29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 184100 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 20057 |
| 3 | 20241118 | 184000 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20241118 | 183900 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20241118 | 183800 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20241118 | 183700 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20241118 | 183600 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20241118 | 183500 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20241118 | 183400 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20241118 | 183300 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20241118 | 183200 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20241118 | 183100 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20241118 | 183000 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20241118 | 182900 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20241118 | 182800 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20241118 | 182700 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20241118 | 182600 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20241118 | 182500 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20241118 | 182400 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20241118 | 182300 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20241118 | 182200 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20241118 | 182100 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20241118 | 182000 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20241118 | 181900 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20241118 | 181800 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20241118 | 181700 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20241118 | 181600 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20241118 | 181500 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20241118 | 181400 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20241118 | 181300 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20241118 | 181200 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20241118 | 181100 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 20057 |
| 33 | 20241118 | 181000 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20241118 | 180900 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20241118 | 180800 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20241118 | 180700 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20241118 | 180600 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20241118 | 180500 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20241118 | 180400 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20241118 | 180300 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20241118 | 180200 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20241118 | 180100 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20241118 | 180000 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20241118 | 175900 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20241118 | 175800 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20241118 | 175700 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20241118 | 175600 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20241118 | 175500 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20241118 | 175400 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20241118 | 175300 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20241118 | 175200 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20241118 | 175100 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20241118 | 175000 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20241118 | 174900 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20241118 | 174800 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20241118 | 174700 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20241118 | 174600 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20241118 | 174500 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20241118 | 174400 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20241118 | 174300 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20241118 | 174200 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20241118 | 174100 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 20057 |
| 63 | 20241118 | 174000 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20241118 | 173900 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20241118 | 173800 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20241118 | 173700 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20241118 | 173600 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20241118 | 173500 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20241118 | 173400 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20241118 | 173300 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20241118 | 173200 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20241118 | 173100 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20241118 | 173000 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20241118 | 172900 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20241118 | 172800 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20241118 | 172700 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20241118 | 172600 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20241118 | 172500 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20241118 | 172400 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20241118 | 172300 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20241118 | 172200 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20241118 | 172100 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20241118 | 172000 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20241118 | 171900 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20241118 | 171800 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20241118 | 171700 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20241118 | 171600 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20241118 | 171500 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20241118 | 171400 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20241118 | 171300 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20241118 | 171200 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20241118 | 171100 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 20057 |
| 93 | 20241118 | 171000 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20241118 | 170900 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20241118 | 170800 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20241118 | 170700 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20241118 | 170600 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20241118 | 170500 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20241118 | 170400 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20241118 | 170300 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20241118 | 170200 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20241118 | 170100 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20241118 | 170000 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20241118 | 165900 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20241118 | 165800 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20241118 | 165700 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20241118 | 165600 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20241118 | 165500 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20241118 | 165400 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20241118 | 165300 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20241118 | 165200 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20241118 | 165100 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20241118 | 165000 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20241118 | 164900 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20241118 | 164800 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20241118 | 164700 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20241118 | 164600 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20241118 | 164500 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20241118 | 164400 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20241118 | 164300 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20241118 | 164200 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20241118 | 164100 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 20057 |
| 123 | 20241118 | 164000 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20241118 | 163900 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20241118 | 163800 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20241118 | 163700 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20241118 | 163600 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20241118 | 163500 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20241118 | 163400 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20241118 | 163300 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20241118 | 163200 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20241118 | 163100 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20241118 | 163000 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20241118 | 162900 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20241118 | 162800 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20241118 | 162700 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20241118 | 162600 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20241118 | 162500 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20241118 | 162400 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20241118 | 162300 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20241118 | 162200 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20241118 | 162100 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20241118 | 162000 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20241118 | 161900 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20241118 | 161800 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20241118 | 161700 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20241118 | 161600 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20241118 | 161500 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20241118 | 161400 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20241118 | 161300 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20241118 | 161200 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20241118 | 161100 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 20057 |
| 153 | 20241118 | 161000 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20241118 | 160900 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20241118 | 160800 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20241118 | 160700 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20241118 | 160600 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20241118 | 160500 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20241118 | 160400 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20241118 | 160300 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20241118 | 160200 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20241118 | 160100 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20241118 | 160000 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20241118 | 155900 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20241118 | 155800 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20241118 | 155700 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20241118 | 155600 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20241118 | 155500 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20241118 | 155400 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20241118 | 155300 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20241118 | 155200 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20241118 | 155100 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20241118 | 155000 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20241118 | 154900 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20241118 | 154800 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20241118 | 154700 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20241118 | 154600 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20241118 | 154500 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20241118 | 154400 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20241118 | 154300 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20241118 | 154200 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20241118 | 154100 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 20057 |
| 183 | 20241118 | 154000 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20241118 | 153900 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20241118 | 153800 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20241118 | 153700 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20241118 | 153600 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20241118 | 153500 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20241118 | 153400 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20241118 | 153300 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20241118 | 153200 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20241118 | 153100 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20241118 | 153000 | 5163835090 | 2980 | 2980 | 2980 | 2980 | 20057 |
| 194 | 20241118 | 152900 | 5104065230 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20241118 | 152800 | 5104065230 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20241118 | 152700 | 5104065230 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20241118 | 152600 | 5104065230 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20241118 | 152500 | 5104065230 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20241118 | 152400 | 5104065230 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20241118 | 152300 | 5104065230 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20241118 | 152200 | 5104065230 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20241118 | 152100 | 5104065230 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20241118 | 152000 | 5104065230 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20241118 | 151900 | 5104065230 | 2980 | 2980 | 2985 | 2980 | 630 |
| 205 | 20241118 | 151800 | 5102187690 | 2985 | 2985 | 2985 | 2975 | 1740 |
| 206 | 20241118 | 151700 | 5097004255 | 2975 | 2975 | 2985 | 2975 | 5975 |
| 207 | 20241118 | 151600 | 5079190480 | 2980 | 2985 | 2985 | 2975 | 2755 |
| 208 | 20241118 | 151500 | 5070979345 | 2990 | 2985 | 2990 | 2980 | 1510 |
| 209 | 20241118 | 151400 | 5066471455 | 2980 | 2980 | 2990 | 2980 | 4271 |
| 210 | 20241118 | 151300 | 5053726300 | 2985 | 2975 | 2990 | 2975 | 4815 |
| 211 | 20241118 | 151200 | 5039364555 | 2980 | 2975 | 2980 | 2975 | 94 |
| 212 | 20241118 | 151100 | 5039084460 | 2980 | 2970 | 2980 | 2970 | 5798 |
| 213 | 20241118 | 151000 | 5021834880 | 2975 | 2970 | 2975 | 2970 | 417 |
| 214 | 20241118 | 150900 | 5020594325 | 2970 | 2975 | 2975 | 2970 | 1748 |
| 215 | 20241118 | 150800 | 5015399055 | 2970 | 2970 | 2980 | 2965 | 933 |
| 216 | 20241118 | 150700 | 5012625820 | 2970 | 2975 | 2975 | 2965 | 568 |
| 217 | 20241118 | 150600 | 5010938700 | 2970 | 2970 | 2975 | 2970 | 983 |
| 218 | 20241118 | 150500 | 5008018800 | 2970 | 2975 | 2975 | 2970 | 251 |
| 219 | 20241118 | 150400 | 5007272795 | 2965 | 2975 | 2975 | 2965 | 153 |
| 220 | 20241118 | 150300 | 5006817650 | 2980 | 2975 | 2980 | 2975 | 110 |
| 221 | 20241118 | 150200 | 5006490110 | 2975 | 2980 | 2980 | 2975 | 2396 |
| 222 | 20241118 | 150100 | 4999361425 | 2980 | 2975 | 2980 | 2975 | 2599 |
| 223 | 20241118 | 150000 | 4991623285 | 2975 | 2975 | 2975 | 2965 | 387 |
| 224 | 20241118 | 145900 | 4990474960 | 2975 | 2970 | 2975 | 2965 | 2952 |
| 225 | 20241118 | 145800 | 4981716950 | 2970 | 2970 | 2970 | 2965 | 1694 |
| 226 | 20241118 | 145700 | 4976685820 | 2965 | 2970 | 2970 | 2965 | 2542 |
| 227 | 20241118 | 145600 | 4969136120 | 2970 | 2975 | 2980 | 2970 | 336 |
| 228 | 20241118 | 145500 | 4968137695 | 2980 | 2965 | 2985 | 2965 | 6300 |
| 229 | 20241118 | 145400 | 4949386410 | 2965 | 2975 | 2980 | 2965 | 3268 |
| 230 | 20241118 | 145300 | 4939674285 | 2975 | 2970 | 2975 | 2970 | 2810 |
| 231 | 20241118 | 145200 | 4931323395 | 2975 | 2965 | 2975 | 2965 | 3190 |
| 232 | 20241118 | 145100 | 4921834785 | 2975 | 2975 | 2975 | 2965 | 20 |
| 233 | 20241118 | 145000 | 4921775300 | 2975 | 2970 | 2975 | 2965 | 27 |
| 234 | 20241118 | 144900 | 4921695045 | 2975 | 2970 | 2975 | 2970 | 1399 |
| 235 | 20241118 | 144800 | 4917539835 | 2970 | 2965 | 2970 | 2965 | 416 |
| 236 | 20241118 | 144700 | 4916305540 | 2965 | 2970 | 2970 | 2965 | 4326 |
| 237 | 20241118 | 144600 | 4903478935 | 2970 | 2980 | 2980 | 2970 | 5271 |
| 238 | 20241118 | 144500 | 4887809060 | 2980 | 2970 | 2980 | 2970 | 2759 |
| 239 | 20241118 | 144400 | 4879600610 | 2975 | 2975 | 2975 | 2970 | 181 |
| 240 | 20241118 | 144300 | 4879062350 | 2975 | 2975 | 2975 | 2970 | 222 |
| 241 | 20241118 | 144200 | 4878402725 | 2975 | 2975 | 2975 | 2970 | 6119 |
| 242 | 20241118 | 144100 | 4860217700 | 2975 | 2975 | 2975 | 2970 | 1443 |
| 243 | 20241118 | 144000 | 4855931650 | 2975 | 2975 | 2975 | 2975 | 89 |
| 244 | 20241118 | 143900 | 4855666875 | 2975 | 2970 | 2975 | 2970 | 3143 |
| 245 | 20241118 | 143800 | 4846332105 | 2970 | 2975 | 2975 | 2970 | 436 |
| 246 | 20241118 | 143700 | 4845036820 | 2975 | 2965 | 2975 | 2965 | 3339 |
| 247 | 20241118 | 143600 | 4835119950 | 2970 | 2965 | 2970 | 2965 | 171 |
| 248 | 20241118 | 143500 | 4834612100 | 2970 | 2965 | 2970 | 2965 | 2892 |
| 249 | 20241118 | 143400 | 4826029480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20241118 | 143300 | 4826029480 | 2960 | 2970 | 2970 | 2960 | 103 |
| 251 | 20241118 | 143200 | 4825724045 | 2965 | 2965 | 2970 | 2965 | 2013 |
| 252 | 20241118 | 143100 | 4819755495 | 2965 | 2960 | 2965 | 2960 | 3408 |
| 253 | 20241118 | 143000 | 4809654200 | 2960 | 2960 | 2960 | 2960 | 72 |
| 254 | 20241118 | 142900 | 4809441080 | 2960 | 2965 | 2965 | 2960 | 62 |
| 255 | 20241118 | 142800 | 4809257255 | 2960 | 2960 | 2960 | 2960 | 1625 |
| 256 | 20241118 | 142700 | 4804447255 | 2960 | 2960 | 2965 | 2960 | 551 |
| 257 | 20241118 | 142600 | 4802816290 | 2960 | 2960 | 2965 | 2955 | 497 |
| 258 | 20241118 | 142500 | 4801344600 | 2960 | 2960 | 2960 | 2955 | 913 |
| 259 | 20241118 | 142400 | 4798642870 | 2960 | 2955 | 2960 | 2955 | 467 |
| 260 | 20241118 | 142300 | 4797262855 | 2955 | 2960 | 2960 | 2955 | 667 |
| 261 | 20241118 | 142200 | 4795291250 | 2955 | 2960 | 2960 | 2955 | 426 |
| 262 | 20241118 | 142100 | 4794031820 | 2965 | 2960 | 2965 | 2960 | 248 |
| 263 | 20241118 | 142000 | 4793297500 | 2965 | 2965 | 2965 | 2955 | 1029 |
| 264 | 20241118 | 141900 | 4790249285 | 2965 | 2950 | 2965 | 2950 | 655 |
| 265 | 20241118 | 141800 | 4788311400 | 2950 | 2945 | 2950 | 2945 | 406 |
| 266 | 20241118 | 141700 | 4787115725 | 2945 | 2960 | 2960 | 2945 | 1284 |
| 267 | 20241118 | 141600 | 4783329750 | 2950 | 2950 | 2950 | 2950 | 1 |
| 268 | 20241118 | 141500 | 4783326800 | 2960 | 2960 | 2960 | 2960 | 0 |
| 269 | 20241118 | 141400 | 4783326800 | 2960 | 2960 | 2960 | 2960 | 350 |
| 270 | 20241118 | 141300 | 4782290800 | 2960 | 2960 | 2960 | 2960 | 2 |
| 271 | 20241118 | 141200 | 4782284880 | 2945 | 2960 | 2960 | 2945 | 7338 |
| 272 | 20241118 | 141100 | 4760631815 | 2960 | 2965 | 2965 | 2960 | 2357 |
| 273 | 20241118 | 141000 | 4753653400 | 2960 | 2955 | 2960 | 2955 | 2353 |
| 274 | 20241118 | 140900 | 4746690560 | 2960 | 2955 | 2960 | 2955 | 133 |
| 275 | 20241118 | 140800 | 4746297535 | 2955 | 2965 | 2965 | 2955 | 2402 |
| 276 | 20241118 | 140700 | 4739198125 | 2965 | 2955 | 2965 | 2955 | 9100 |
| 277 | 20241118 | 140600 | 4712267625 | 2955 | 2950 | 2955 | 2950 | 5613 |
| 278 | 20241118 | 140500 | 4695694570 | 2950 | 2945 | 2950 | 2945 | 1091 |
| 279 | 20241118 | 140400 | 4692481570 | 2945 | 2940 | 2945 | 2940 | 3192 |
| 280 | 20241118 | 140300 | 4683092090 | 2940 | 2940 | 2940 | 2940 | 3277 |
| 281 | 20241118 | 140200 | 4673457710 | 2940 | 2940 | 2945 | 2940 | 3747 |
| 282 | 20241118 | 140100 | 4662440340 | 2940 | 2940 | 2940 | 2940 | 257 |
| 283 | 20241118 | 140000 | 4661684760 | 2945 | 2940 | 2945 | 2940 | 3076 |
| 284 | 20241118 | 135900 | 4652636320 | 2940 | 2945 | 2945 | 2940 | 613 |
| 285 | 20241118 | 135800 | 4650831095 | 2945 | 2940 | 2950 | 2940 | 6029 |
| 286 | 20241118 | 135700 | 4633070790 | 2935 | 2935 | 2935 | 2935 | 0 |
| 287 | 20241118 | 135600 | 4633070790 | 2935 | 2935 | 2935 | 2935 | 0 |
| 288 | 20241118 | 135500 | 4633070790 | 2935 | 2935 | 2940 | 2930 | 913 |
| 289 | 20241118 | 135400 | 4630393260 | 2935 | 2940 | 2940 | 2935 | 3 |
| 290 | 20241118 | 135300 | 4630384445 | 2935 | 2930 | 2935 | 2930 | 4043 |
| 291 | 20241118 | 135200 | 4618518705 | 2930 | 2935 | 2935 | 2930 | 452 |
| 292 | 20241118 | 135100 | 4617194095 | 2935 | 2935 | 2935 | 2935 | 3150 |
| 293 | 20241118 | 135000 | 4607948845 | 2935 | 2935 | 2935 | 2935 | 3094 |
| 294 | 20241118 | 134900 | 4598867955 | 2930 | 2930 | 2935 | 2930 | 671 |
| 295 | 20241118 | 134800 | 4596901085 | 2930 | 2930 | 2930 | 2930 | 0 |
| 296 | 20241118 | 134700 | 4596901085 | 2930 | 2935 | 2935 | 2930 | 100 |
| 297 | 20241118 | 134600 | 4596608080 | 2940 | 2935 | 2940 | 2935 | 12 |
| 298 | 20241118 | 134500 | 4596572810 | 2925 | 2940 | 2940 | 2925 | 469 |
| 299 | 20241118 | 134400 | 4595198500 | 2935 | 2935 | 2935 | 2935 | 100 |
| 300 | 20241118 | 134300 | 4594905000 | 2935 | 2930 | 2935 | 2930 | 685 |
| 301 | 20241118 | 134200 | 4592894620 | 2930 | 2935 | 2935 | 2930 | 1728 |
| 302 | 20241118 | 134100 | 4587823045 | 2930 | 2935 | 2940 | 2930 | 680 |
| 303 | 20241118 | 134000 | 4585825475 | 2935 | 2935 | 2935 | 2930 | 572 |
| 304 | 20241118 | 133900 | 4584147000 | 2935 | 2935 | 2935 | 2935 | 17 |
| 305 | 20241118 | 133800 | 4584097105 | 2935 | 2925 | 2935 | 2925 | 4769 |
| 306 | 20241118 | 133700 | 4570139715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 307 | 20241118 | 133600 | 4570139715 | 2925 | 2930 | 2930 | 2925 | 288 |
| 308 | 20241118 | 133500 | 4569295920 | 2930 | 2930 | 2935 | 2930 | 3569 |
| 309 | 20241118 | 133400 | 4558836995 | 2925 | 2930 | 2930 | 2925 | 713 |
| 310 | 20241118 | 133300 | 4556750835 | 2930 | 2930 | 2930 | 2930 | 20 |
| 311 | 20241118 | 133200 | 4556692235 | 2930 | 2920 | 2930 | 2920 | 5741 |
| 312 | 20241118 | 133100 | 4539928495 | 2920 | 2920 | 2930 | 2915 | 23880 |
| 313 | 20241118 | 133000 | 4470168655 | 2920 | 2925 | 2925 | 2915 | 12347 |
| 314 | 20241118 | 132900 | 4434143805 | 2925 | 2925 | 2930 | 2925 | 1188 |
| 315 | 20241118 | 132800 | 4430668900 | 2925 | 2925 | 2925 | 2925 | 2000 |
| 316 | 20241118 | 132700 | 4424818900 | 2925 | 2935 | 2935 | 2925 | 1022 |
| 317 | 20241118 | 132600 | 4421829445 | 2935 | 2925 | 2935 | 2925 | 1409 |
| 318 | 20241118 | 132500 | 4417705790 | 2925 | 2920 | 2925 | 2915 | 6748 |
| 319 | 20241118 | 132400 | 4398007755 | 2920 | 2930 | 2930 | 2920 | 8897 |
| 320 | 20241118 | 132300 | 4372025700 | 2920 | 2930 | 2940 | 2920 | 21585 |
| 321 | 20241118 | 132200 | 4308923200 | 2935 | 2930 | 2940 | 2930 | 4161 |
| 322 | 20241118 | 132100 | 4296727920 | 2930 | 2945 | 2945 | 2930 | 1040 |
| 323 | 20241118 | 132000 | 4293677465 | 2945 | 2935 | 2945 | 2930 | 11944 |
| 324 | 20241118 | 131900 | 4258672400 | 2935 | 2940 | 2945 | 2935 | 1012 |
| 325 | 20241118 | 131800 | 4255698075 | 2945 | 2940 | 2945 | 2935 | 13460 |
| 326 | 20241118 | 131700 | 4216182140 | 2940 | 2940 | 2945 | 2940 | 6640 |
| 327 | 20241118 | 131600 | 4196659990 | 2950 | 2940 | 2950 | 2940 | 531 |
| 328 | 20241118 | 131500 | 4195098570 | 2940 | 2945 | 2945 | 2940 | 8510 |
| 329 | 20241118 | 131400 | 4170078665 | 2940 | 2955 | 2955 | 2940 | 15593 |
| 330 | 20241118 | 131300 | 4124202435 | 2955 | 2955 | 2955 | 2955 | 183 |
| 331 | 20241118 | 131200 | 4123661670 | 2955 | 2955 | 2955 | 2945 | 3660 |
| 332 | 20241118 | 131100 | 4112876190 | 2945 | 2950 | 2955 | 2945 | 5430 |
| 333 | 20241118 | 131000 | 4096853440 | 2950 | 2955 | 2955 | 2950 | 115 |
| 334 | 20241118 | 130900 | 4096513770 | 2950 | 2950 | 2955 | 2950 | 112 |
| 335 | 20241118 | 130800 | 4096183365 | 2950 | 2955 | 2955 | 2945 | 8082 |
| 336 | 20241118 | 130700 | 4072373835 | 2950 | 2955 | 2965 | 2950 | 4128 |
| 337 | 20241118 | 130600 | 4060183220 | 2955 | 2955 | 2955 | 2955 | 1297 |
| 338 | 20241118 | 130500 | 4056350585 | 2960 | 2960 | 2960 | 2960 | 1001 |
| 339 | 20241118 | 130400 | 4053387625 | 2960 | 2965 | 2965 | 2960 | 112 |
| 340 | 20241118 | 130300 | 4053055595 | 2965 | 2965 | 2965 | 2965 | 9 |
| 341 | 20241118 | 130200 | 4053028910 | 2965 | 2960 | 2965 | 2960 | 182 |
| 342 | 20241118 | 130100 | 4052489690 | 2960 | 2950 | 2960 | 2950 | 1089 |
| 343 | 20241118 | 130000 | 4049276250 | 2965 | 2960 | 2965 | 2950 | 1221 |
| 344 | 20241118 | 125900 | 4045669985 | 2960 | 2960 | 2960 | 2960 | 847 |
| 345 | 20241118 | 125800 | 4043162865 | 2955 | 2960 | 2960 | 2955 | 370 |
| 346 | 20241118 | 125700 | 4042069310 | 2965 | 2960 | 2965 | 2960 | 1027 |
| 347 | 20241118 | 125600 | 4039029350 | 2955 | 2955 | 2955 | 2950 | 4405 |
| 348 | 20241118 | 125500 | 4026031605 | 2955 | 2955 | 2955 | 2955 | 159 |
| 349 | 20241118 | 125400 | 4025561760 | 2965 | 2955 | 2965 | 2955 | 1224 |
| 350 | 20241118 | 125300 | 4021944540 | 2955 | 2950 | 2955 | 2950 | 27 |
| 351 | 20241118 | 125200 | 4021864860 | 2945 | 2950 | 2955 | 2945 | 3132 |
| 352 | 20241118 | 125100 | 4012632415 | 2955 | 2950 | 2955 | 2945 | 1800 |
| 353 | 20241118 | 125000 | 4007323150 | 2950 | 2950 | 2950 | 2950 | 834 |
| 354 | 20241118 | 124900 | 4004862850 | 2950 | 2945 | 2950 | 2945 | 3979 |
| 355 | 20241118 | 124800 | 3993140915 | 2950 | 2950 | 2950 | 2945 | 1355 |
| 356 | 20241118 | 124700 | 3989146295 | 2950 | 2950 | 2960 | 2950 | 2034 |
| 357 | 20241118 | 124600 | 3983145655 | 2950 | 2965 | 2965 | 2950 | 185 |
| 358 | 20241118 | 124500 | 3982599125 | 2965 | 2960 | 2965 | 2950 | 42 |
| 359 | 20241118 | 124400 | 3982474915 | 2965 | 2960 | 2965 | 2960 | 524 |
| 360 | 20241118 | 124300 | 3980923860 | 2950 | 2950 | 2950 | 2950 | 3633 |
| 361 | 20241118 | 124200 | 3970206510 | 2960 | 2960 | 2960 | 2950 | 7192 |
| 362 | 20241118 | 124100 | 3948980940 | 2955 | 2960 | 2965 | 2955 | 1103 |
| 363 | 20241118 | 124000 | 3945716060 | 2960 | 2955 | 2960 | 2945 | 3498 |
| 364 | 20241118 | 123900 | 3935393890 | 2955 | 2955 | 2955 | 2950 | 5396 |
| 365 | 20241118 | 123800 | 3919473675 | 2955 | 2965 | 2965 | 2955 | 1547 |
| 366 | 20241118 | 123700 | 3914901975 | 2965 | 2960 | 2965 | 2960 | 549 |
| 367 | 20241118 | 123600 | 3913276905 | 2960 | 2965 | 2965 | 2960 | 54 |
| 368 | 20241118 | 123500 | 3913116800 | 2965 | 2960 | 2965 | 2960 | 2114 |
| 369 | 20241118 | 123400 | 3906859345 | 2960 | 2960 | 2960 | 2955 | 56 |
| 370 | 20241118 | 123300 | 3906693800 | 2960 | 2965 | 2965 | 2950 | 1236 |
| 371 | 20241118 | 123200 | 3903041175 | 2960 | 2965 | 2965 | 2960 | 17 |
| 372 | 20241118 | 123100 | 3902990840 | 2960 | 2970 | 2970 | 2960 | 2116 |
| 373 | 20241118 | 123000 | 3896727435 | 2960 | 2960 | 2960 | 2960 | 204 |
| 374 | 20241118 | 122900 | 3896123595 | 2970 | 2970 | 2970 | 2960 | 1906 |
| 375 | 20241118 | 122800 | 3890464825 | 2975 | 2970 | 2975 | 2970 | 3932 |
| 376 | 20241118 | 122700 | 3878786715 | 2970 | 2965 | 2970 | 2965 | 429 |
| 377 | 20241118 | 122600 | 3877513040 | 2965 | 2960 | 2965 | 2960 | 2010 |
| 378 | 20241118 | 122500 | 3871554275 | 2960 | 2960 | 2960 | 2950 | 1277 |
| 379 | 20241118 | 122400 | 3867777585 | 2945 | 2945 | 2950 | 2945 | 1585 |
| 380 | 20241118 | 122300 | 3863109745 | 2945 | 2960 | 2965 | 2945 | 30783 |
| 381 | 20241118 | 122200 | 3772304235 | 2960 | 2960 | 2965 | 2960 | 4929 |
| 382 | 20241118 | 122100 | 3757713640 | 2960 | 2965 | 2965 | 2960 | 10941 |
| 383 | 20241118 | 122000 | 3725324330 | 2965 | 2965 | 2965 | 2965 | 6012 |
| 384 | 20241118 | 121900 | 3707498750 | 2960 | 2965 | 2965 | 2960 | 2294 |
| 385 | 20241118 | 121800 | 3700708505 | 2955 | 2960 | 2960 | 2950 | 11758 |
| 386 | 20241118 | 121700 | 3665989755 | 2960 | 2990 | 2990 | 2940 | 107929 |
| 387 | 20241118 | 121600 | 3346328905 | 2990 | 3000 | 3000 | 2990 | 99 |
| 388 | 20241118 | 121500 | 3346032335 | 3000 | 3000 | 3000 | 3000 | 0 |
| 389 | 20241118 | 121400 | 3346032335 | 3000 | 3000 | 3000 | 3000 | 12 |
| 390 | 20241118 | 121300 | 3345996335 | 3000 | 3000 | 3000 | 2990 | 43 |
| 391 | 20241118 | 121200 | 3345867535 | 2985 | 2985 | 3000 | 2985 | 10 |
| 392 | 20241118 | 121100 | 3345837655 | 3000 | 2990 | 3000 | 2990 | 1147 |
| 393 | 20241118 | 121000 | 3342408075 | 3000 | 3000 | 3000 | 3000 | 1 |
| 394 | 20241118 | 120900 | 3342405075 | 3000 | 3000 | 3000 | 3000 | 5 |
| 395 | 20241118 | 120800 | 3342390075 | 2990 | 2990 | 2990 | 2990 | 0 |
| 396 | 20241118 | 120700 | 3342390075 | 2990 | 2990 | 2990 | 2990 | 950 |
| 397 | 20241118 | 120600 | 3339549575 | 3000 | 3000 | 3000 | 3000 | 527 |
| 398 | 20241118 | 120500 | 3337968575 | 3000 | 3005 | 3005 | 3000 | 20 |
| 399 | 20241118 | 120400 | 3337908500 | 3005 | 3005 | 3005 | 3005 | 1 |
| 400 | 20241118 | 120300 | 3337905495 | 3005 | 2990 | 3005 | 2990 | 222 |
| 401 | 20241118 | 120200 | 3337239465 | 3005 | 2990 | 3005 | 2990 | 215 |
| 402 | 20241118 | 120100 | 3336596600 | 3005 | 2995 | 3005 | 2995 | 190 |
| 403 | 20241118 | 120000 | 3336027520 | 2995 | 2995 | 2995 | 2995 | 404 |
| 404 | 20241118 | 115900 | 3334817540 | 2995 | 2985 | 2995 | 2985 | 152 |
| 405 | 20241118 | 115800 | 3334362310 | 3000 | 3000 | 3000 | 3000 | 20 |
| 406 | 20241118 | 115700 | 3334302310 | 2985 | 3000 | 3000 | 2985 | 5346 |
| 407 | 20241118 | 115600 | 3318341840 | 2990 | 2990 | 3005 | 2990 | 1377 |
| 408 | 20241118 | 115500 | 3314217265 | 2990 | 2990 | 2990 | 2990 | 1218 |
| 409 | 20241118 | 115400 | 3310575445 | 2990 | 2990 | 2995 | 2990 | 926 |
| 410 | 20241118 | 115300 | 3307806455 | 2995 | 2990 | 3000 | 2990 | 38 |
| 411 | 20241118 | 115200 | 3307692735 | 3000 | 3000 | 3000 | 3000 | 0 |
| 412 | 20241118 | 115100 | 3307692735 | 3000 | 3000 | 3000 | 3000 | 100 |
| 413 | 20241118 | 115000 | 3307392735 | 3000 | 2990 | 3000 | 2990 | 2204 |
| 414 | 20241118 | 114900 | 3300802765 | 3000 | 3000 | 3000 | 2990 | 95 |
| 415 | 20241118 | 114800 | 3300518695 | 2990 | 2990 | 3000 | 2990 | 913 |
| 416 | 20241118 | 114700 | 3297788765 | 2990 | 2990 | 2990 | 2990 | 320 |
| 417 | 20241118 | 114600 | 3296831965 | 2990 | 2990 | 2990 | 2990 | 108 |
| 418 | 20241118 | 114500 | 3296509045 | 3000 | 2990 | 3000 | 2990 | 520 |
| 419 | 20241118 | 114400 | 3294954045 | 2990 | 2995 | 3000 | 2990 | 1795 |
| 420 | 20241118 | 114300 | 3289582805 | 2990 | 2990 | 2990 | 2990 | 1062 |
| 421 | 20241118 | 114200 | 3286407425 | 2995 | 3000 | 3000 | 2995 | 1010 |
| 422 | 20241118 | 114100 | 3283382450 | 2990 | 2990 | 3000 | 2990 | 196 |
| 423 | 20241118 | 114000 | 3282796370 | 2990 | 2990 | 2990 | 2985 | 1449 |
| 424 | 20241118 | 113900 | 3278468375 | 2990 | 3000 | 3000 | 2990 | 2139 |
| 425 | 20241118 | 113800 | 3272066875 | 3000 | 3000 | 3000 | 3000 | 2061 |
| 426 | 20241118 | 113700 | 3265883875 | 3000 | 2990 | 3010 | 2990 | 220 |
| 427 | 20241118 | 113600 | 3265223545 | 2990 | 2990 | 2990 | 2990 | 1434 |
| 428 | 20241118 | 113500 | 3260935885 | 2990 | 3000 | 3000 | 2990 | 4452 |
| 429 | 20241118 | 113400 | 3247605450 | 3010 | 3010 | 3010 | 3010 | 10 |
| 430 | 20241118 | 113300 | 3247575350 | 3010 | 3000 | 3010 | 3000 | 43 |
| 431 | 20241118 | 113200 | 3247446190 | 3015 | 3015 | 3015 | 2995 | 21 |
| 432 | 20241118 | 113100 | 3247382915 | 3020 | 3010 | 3020 | 2995 | 5018 |
| 433 | 20241118 | 113000 | 3232246320 | 2990 | 2990 | 3015 | 2975 | 9775 |
| 434 | 20241118 | 112900 | 3202929520 | 3005 | 2985 | 3015 | 2985 | 6179 |
| 435 | 20241118 | 112800 | 3184382495 | 3000 | 2980 | 3010 | 2980 | 10738 |
| 436 | 20241118 | 112700 | 3152176475 | 2975 | 2975 | 2975 | 2975 | 107 |
| 437 | 20241118 | 112600 | 3151858150 | 2975 | 2980 | 2980 | 2975 | 8048 |
| 438 | 20241118 | 112500 | 3127901135 | 2980 | 2980 | 2980 | 2980 | 1110 |
| 439 | 20241118 | 112400 | 3124593335 | 2980 | 2985 | 2985 | 2980 | 501 |
| 440 | 20241118 | 112300 | 3123100350 | 2985 | 2980 | 2985 | 2975 | 212 |
| 441 | 20241118 | 112200 | 3122469540 | 2980 | 2980 | 2985 | 2980 | 549 |
| 442 | 20241118 | 112100 | 3120833510 | 2980 | 2980 | 2985 | 2975 | 2664 |
| 443 | 20241118 | 112000 | 3112897975 | 2980 | 2985 | 2985 | 2980 | 4286 |
| 444 | 20241118 | 111900 | 3100117025 | 2990 | 2990 | 2995 | 2990 | 155 |
| 445 | 20241118 | 111800 | 3099653490 | 2985 | 2975 | 2985 | 2975 | 856 |
| 446 | 20241118 | 111700 | 3097103430 | 2995 | 2975 | 2995 | 2975 | 1012 |
| 447 | 20241118 | 111600 | 3094092510 | 2970 | 2990 | 2995 | 2970 | 5192 |
| 448 | 20241118 | 111500 | 3078636815 | 2995 | 2990 | 2995 | 2985 | 3907 |
| 449 | 20241118 | 111400 | 3066957220 | 2990 | 2985 | 2990 | 2970 | 13839 |
| 450 | 20241118 | 111300 | 3025767675 | 2985 | 2985 | 2985 | 2985 | 91 |
| 451 | 20241118 | 111200 | 3025496040 | 2985 | 2975 | 2985 | 2975 | 314 |
| 452 | 20241118 | 111100 | 3024561755 | 2975 | 2975 | 2975 | 2975 | 347 |
| 453 | 20241118 | 111000 | 3023529430 | 2980 | 2975 | 2980 | 2975 | 7500 |
| 454 | 20241118 | 110900 | 3001204430 | 2980 | 2985 | 2985 | 2980 | 2946 |
| 455 | 20241118 | 110800 | 2992425185 | 2985 | 2980 | 2985 | 2975 | 5083 |
| 456 | 20241118 | 110700 | 2977302370 | 2985 | 2980 | 2985 | 2980 | 573 |
| 457 | 20241118 | 110600 | 2975594740 | 2985 | 2980 | 2985 | 2980 | 1441 |
| 458 | 20241118 | 110500 | 2971298370 | 2985 | 2980 | 2985 | 2975 | 3522 |
| 459 | 20241118 | 110400 | 2960815200 | 2975 | 2975 | 2980 | 2975 | 2632 |
| 460 | 20241118 | 110300 | 2952984250 | 2980 | 2980 | 2985 | 2980 | 3041 |
| 461 | 20241118 | 110200 | 2943922060 | 2980 | 2985 | 2985 | 2975 | 1799 |
| 462 | 20241118 | 110100 | 2938562460 | 2975 | 2985 | 2985 | 2965 | 26702 |
| 463 | 20241118 | 110000 | 2859147545 | 2985 | 2995 | 2995 | 2985 | 9213 |
| 464 | 20241118 | 105900 | 2831642520 | 2995 | 2995 | 2995 | 2985 | 5521 |
| 465 | 20241118 | 105800 | 2815137095 | 2990 | 2985 | 2990 | 2985 | 2579 |
| 466 | 20241118 | 105700 | 2807431215 | 2990 | 2995 | 2995 | 2990 | 13845 |
| 467 | 20241118 | 105600 | 2765999310 | 3000 | 3000 | 3005 | 3000 | 1430 |
| 468 | 20241118 | 105500 | 2761709140 | 3000 | 3000 | 3000 | 3000 | 3348 |
| 469 | 20241118 | 105400 | 2751665140 | 2995 | 3000 | 3000 | 2995 | 1964 |
| 470 | 20241118 | 105300 | 2745777960 | 2995 | 3000 | 3005 | 2995 | 3030 |
| 471 | 20241118 | 105200 | 2736689685 | 3000 | 3000 | 3000 | 3000 | 227 |
| 472 | 20241118 | 105100 | 2736008685 | 3000 | 3010 | 3015 | 3000 | 11546 |
| 473 | 20241118 | 105000 | 2701334450 | 3010 | 3010 | 3010 | 3010 | 1401 |
| 474 | 20241118 | 104900 | 2697117440 | 3010 | 3005 | 3010 | 3005 | 180 |
| 475 | 20241118 | 104800 | 2696575980 | 3010 | 3005 | 3010 | 3005 | 71 |
| 476 | 20241118 | 104700 | 2696362325 | 3000 | 2995 | 3000 | 2995 | 8967 |
| 477 | 20241118 | 104600 | 2669463855 | 2995 | 3010 | 3015 | 2995 | 12779 |
| 478 | 20241118 | 104500 | 2631083690 | 3015 | 3010 | 3020 | 3005 | 10948 |
| 479 | 20241118 | 104400 | 2598133425 | 3020 | 3020 | 3020 | 3020 | 54 |
| 480 | 20241118 | 104300 | 2597970345 | 3010 | 3015 | 3020 | 3010 | 1889 |
| 481 | 20241118 | 104200 | 2592284240 | 3020 | 3020 | 3020 | 3020 | 1 |
| 482 | 20241118 | 104100 | 2592281220 | 3015 | 3020 | 3020 | 3015 | 667 |
| 483 | 20241118 | 104000 | 2590268790 | 3020 | 3015 | 3020 | 3015 | 499 |
| 484 | 20241118 | 103900 | 2588763670 | 3015 | 3015 | 3020 | 3010 | 1817 |
| 485 | 20241118 | 103800 | 2583293645 | 3020 | 3015 | 3035 | 3015 | 5278 |
| 486 | 20241118 | 103700 | 2567325905 | 3010 | 3015 | 3015 | 3010 | 138 |
| 487 | 20241118 | 103600 | 2566909840 | 3015 | 3010 | 3015 | 3005 | 140 |
| 488 | 20241118 | 103500 | 2566488965 | 3005 | 3005 | 3020 | 3005 | 4331 |
| 489 | 20241118 | 103400 | 2553474195 | 3015 | 3025 | 3025 | 3000 | 5567 |
| 490 | 20241118 | 103300 | 2536726260 | 3015 | 3025 | 3025 | 3015 | 13217 |
| 491 | 20241118 | 103200 | 2496872605 | 3025 | 3025 | 3030 | 3015 | 372 |
| 492 | 20241118 | 103100 | 2495750080 | 3025 | 3025 | 3030 | 3015 | 5325 |
| 493 | 20241118 | 103000 | 2479686500 | 3030 | 3030 | 3030 | 3025 | 35 |
| 494 | 20241118 | 102900 | 2479580455 | 3030 | 3025 | 3030 | 3025 | 1598 |
| 495 | 20241118 | 102800 | 2474739870 | 3025 | 3025 | 3025 | 3025 | 385 |
| 496 | 20241118 | 102700 | 2473575245 | 3025 | 3020 | 3025 | 3010 | 1862 |
| 497 | 20241118 | 102600 | 2467968755 | 3020 | 3020 | 3025 | 3015 | 3800 |
| 498 | 20241118 | 102500 | 2456490955 | 3030 | 3020 | 3030 | 3020 | 1084 |
| 499 | 20241118 | 102400 | 2453210565 | 3020 | 3015 | 3020 | 3015 | 1451 |
| 500 | 20241118 | 102300 | 2448828790 | 3015 | 3020 | 3020 | 3015 | 1726 |
| 501 | 20241118 | 102200 | 2443624795 | 3020 | 3010 | 3025 | 3010 | 7247 |
| 502 | 20241118 | 102100 | 2421787845 | 3010 | 3010 | 3010 | 3010 | 1596 |
| 503 | 20241118 | 102000 | 2416983885 | 3005 | 3010 | 3010 | 3005 | 68 |
| 504 | 20241118 | 101900 | 2416779295 | 3010 | 3010 | 3010 | 3005 | 6195 |
| 505 | 20241118 | 101800 | 2398132425 | 3010 | 3010 | 3010 | 3010 | 22 |
| 506 | 20241118 | 101700 | 2398066205 | 3005 | 3005 | 3005 | 3005 | 6 |
| 507 | 20241118 | 101600 | 2398048175 | 3000 | 3005 | 3005 | 3000 | 238 |
| 508 | 20241118 | 101500 | 2397333990 | 3005 | 3005 | 3010 | 2995 | 3022 |
| 509 | 20241118 | 101400 | 2388269560 | 3010 | 3010 | 3010 | 3005 | 1271 |
| 510 | 20241118 | 101300 | 2384450100 | 3005 | 3005 | 3010 | 3005 | 533 |
| 511 | 20241118 | 101200 | 2382848235 | 3005 | 3005 | 3005 | 3005 | 237 |
| 512 | 20241118 | 101100 | 2382136050 | 2995 | 3005 | 3005 | 2995 | 885 |
| 513 | 20241118 | 101000 | 2379480600 | 3005 | 3000 | 3005 | 3000 | 508 |
| 514 | 20241118 | 100900 | 2377956515 | 3005 | 3000 | 3005 | 3000 | 7884 |
| 515 | 20241118 | 100800 | 2354300385 | 2995 | 2995 | 3000 | 2995 | 2636 |
| 516 | 20241118 | 100700 | 2346402765 | 2995 | 2990 | 3005 | 2990 | 9913 |
| 517 | 20241118 | 100600 | 2316762730 | 2990 | 2990 | 3010 | 2985 | 17220 |
| 518 | 20241118 | 100500 | 2265326315 | 2990 | 3010 | 3010 | 2990 | 3792 |
| 519 | 20241118 | 100400 | 2253965535 | 3010 | 3000 | 3010 | 3000 | 18355 |
| 520 | 20241118 | 100300 | 2198896985 | 3010 | 3010 | 3015 | 2995 | 14081 |
| 521 | 20241118 | 100200 | 2156650250 | 3000 | 3000 | 3010 | 3000 | 10522 |
| 522 | 20241118 | 100100 | 2125034145 | 2985 | 2995 | 3005 | 2985 | 10045 |
| 523 | 20241118 | 100000 | 2094927955 | 2995 | 3000 | 3005 | 2995 | 1427 |
| 524 | 20241118 | 095900 | 2090647680 | 3000 | 2990 | 3000 | 2990 | 557 |
| 525 | 20241118 | 095800 | 2088981320 | 2990 | 2995 | 3000 | 2990 | 11016 |
| 526 | 20241118 | 095700 | 2056029055 | 3000 | 3005 | 3005 | 3000 | 3411 |
| 527 | 20241118 | 095600 | 2045795670 | 3005 | 3005 | 3005 | 3000 | 1639 |
| 528 | 20241118 | 095500 | 2040878475 | 3005 | 3000 | 3010 | 3000 | 4585 |
| 529 | 20241118 | 095400 | 2027123185 | 3005 | 3000 | 3005 | 3000 | 12126 |
| 530 | 20241118 | 095300 | 1990743575 | 3000 | 2995 | 3000 | 2995 | 720 |
| 531 | 20241118 | 095200 | 1988586980 | 2995 | 2995 | 3000 | 2995 | 1101 |
| 532 | 20241118 | 095100 | 1985289070 | 2995 | 3005 | 3005 | 2995 | 381 |
| 533 | 20241118 | 095000 | 1984147755 | 3000 | 2985 | 3000 | 2985 | 5623 |
| 534 | 20241118 | 094900 | 1967331720 | 2985 | 3000 | 3000 | 2985 | 4971 |
| 535 | 20241118 | 094800 | 1952492055 | 3000 | 3000 | 3005 | 2985 | 5867 |
| 536 | 20241118 | 094700 | 1934949340 | 3000 | 3010 | 3010 | 3000 | 5132 |
| 537 | 20241118 | 094600 | 1919520840 | 3010 | 3000 | 3010 | 3000 | 945 |
| 538 | 20241118 | 094500 | 1916683550 | 3000 | 2995 | 3000 | 2995 | 278 |
| 539 | 20241118 | 094400 | 1915850860 | 2990 | 2995 | 2995 | 2990 | 460 |
| 540 | 20241118 | 094300 | 1914475370 | 2995 | 2995 | 2995 | 2980 | 3638 |
| 541 | 20241118 | 094200 | 1903623010 | 2995 | 3000 | 3000 | 2990 | 445 |
| 542 | 20241118 | 094100 | 1902289180 | 3000 | 2985 | 3000 | 2985 | 1572 |
| 543 | 20241118 | 094000 | 1897594160 | 2985 | 2975 | 2985 | 2975 | 4695 |
| 544 | 20241118 | 093900 | 1883602650 | 2970 | 2970 | 2975 | 2965 | 5124 |
| 545 | 20241118 | 093800 | 1868379195 | 2970 | 2990 | 2990 | 2965 | 16965 |
| 546 | 20241118 | 093700 | 1817897185 | 2985 | 2975 | 2985 | 2975 | 2713 |
| 547 | 20241118 | 093600 | 1809810690 | 2980 | 2975 | 2980 | 2965 | 16306 |
| 548 | 20241118 | 093500 | 1761397100 | 2975 | 2990 | 3000 | 2975 | 27597 |
| 549 | 20241118 | 093400 | 1679169165 | 2995 | 3000 | 3000 | 2995 | 3735 |
| 550 | 20241118 | 093300 | 1667977335 | 3000 | 3000 | 3010 | 2990 | 2340 |
| 551 | 20241118 | 093200 | 1660960685 | 2990 | 3000 | 3000 | 2990 | 9247 |
| 552 | 20241118 | 093100 | 1633305705 | 3000 | 2990 | 3000 | 2990 | 5989 |
| 553 | 20241118 | 093000 | 1615381010 | 2990 | 2990 | 2995 | 2985 | 957 |
| 554 | 20241118 | 092900 | 1612517555 | 2995 | 3000 | 3000 | 2990 | 6001 |
| 555 | 20241118 | 092800 | 1594563195 | 3000 | 2995 | 3000 | 2995 | 1311 |
| 556 | 20241118 | 092700 | 1590634870 | 2995 | 2985 | 2995 | 2985 | 5856 |
| 557 | 20241118 | 092600 | 1573130820 | 2985 | 2985 | 2990 | 2980 | 9587 |
| 558 | 20241118 | 092500 | 1544548685 | 2985 | 2985 | 2990 | 2980 | 8521 |
| 559 | 20241118 | 092400 | 1519115330 | 2985 | 3010 | 3010 | 2985 | 7210 |
| 560 | 20241118 | 092300 | 1497536355 | 3000 | 3010 | 3010 | 3000 | 17742 |
| 561 | 20241118 | 092200 | 1444278000 | 3015 | 3015 | 3015 | 3010 | 4435 |
| 562 | 20241118 | 092100 | 1430923380 | 3015 | 3005 | 3015 | 3005 | 6914 |
| 563 | 20241118 | 092000 | 1410135255 | 3010 | 3015 | 3015 | 3010 | 1832 |
| 564 | 20241118 | 091900 | 1404620670 | 3010 | 3015 | 3020 | 3000 | 11942 |
| 565 | 20241118 | 091800 | 1368703460 | 3015 | 3010 | 3020 | 3010 | 3066 |
| 566 | 20241118 | 091700 | 1359457680 | 3010 | 3005 | 3015 | 3000 | 13924 |
| 567 | 20241118 | 091600 | 1317606775 | 3015 | 2985 | 3015 | 2980 | 15724 |
| 568 | 20241118 | 091500 | 1270600450 | 2985 | 3000 | 3000 | 2970 | 20352 |
| 569 | 20241118 | 091400 | 1209854970 | 2990 | 3005 | 3010 | 2990 | 28238 |
| 570 | 20241118 | 091300 | 1125128800 | 3005 | 3025 | 3025 | 3000 | 19404 |
| 571 | 20241118 | 091200 | 1066715785 | 3025 | 3040 | 3045 | 3015 | 33222 |
| 572 | 20241118 | 091100 | 966099520 | 3040 | 3045 | 3050 | 3030 | 22836 |
| 573 | 20241118 | 091000 | 896810615 | 3050 | 3055 | 3055 | 3045 | 5130 |
| 574 | 20241118 | 090900 | 881177260 | 3055 | 3060 | 3060 | 3050 | 4915 |
| 575 | 20241118 | 090800 | 866155670 | 3055 | 3055 | 3055 | 3045 | 11712 |
| 576 | 20241118 | 090700 | 830385240 | 3055 | 3040 | 3055 | 3035 | 7351 |
| 577 | 20241118 | 090600 | 808036435 | 3040 | 3030 | 3040 | 3030 | 6348 |
| 578 | 20241118 | 090500 | 788764930 | 3030 | 3035 | 3055 | 3015 | 31810 |
| 579 | 20241118 | 090400 | 692300775 | 3040 | 3040 | 3060 | 3030 | 17748 |
| 580 | 20241118 | 090300 | 638384190 | 3040 | 3080 | 3085 | 3040 | 30471 |
| 581 | 20241118 | 090200 | 545236420 | 3055 | 3085 | 3100 | 3050 | 51894 |
| 582 | 20241118 | 090100 | 386003505 | 3085 | 3115 | 3125 | 3085 | 28546 |
| 583 | 20241118 | 090000 | 297528110 | 3115 | 3030 | 3120 | 3030 | 97440 |