29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 184200 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 25626 |
| 3 | 20241125 | 184100 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20241125 | 184000 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20241125 | 183900 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20241125 | 183800 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20241125 | 183700 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20241125 | 183600 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20241125 | 183500 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20241125 | 183400 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20241125 | 183300 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20241125 | 183200 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20241125 | 183100 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20241125 | 183000 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20241125 | 182900 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20241125 | 182800 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20241125 | 182700 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20241125 | 182600 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20241125 | 182500 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20241125 | 182400 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20241125 | 182300 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20241125 | 182200 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20241125 | 182100 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20241125 | 182000 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20241125 | 181900 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20241125 | 181800 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20241125 | 181700 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20241125 | 181600 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20241125 | 181500 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20241125 | 181400 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20241125 | 181300 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20241125 | 181200 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 25626 |
| 33 | 20241125 | 181100 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20241125 | 181000 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20241125 | 180900 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20241125 | 180800 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20241125 | 180700 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20241125 | 180600 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20241125 | 180500 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20241125 | 180400 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20241125 | 180300 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20241125 | 180200 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20241125 | 180100 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20241125 | 180000 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20241125 | 175900 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20241125 | 175800 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20241125 | 175700 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20241125 | 175600 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20241125 | 175500 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20241125 | 175400 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20241125 | 175300 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20241125 | 175200 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20241125 | 175100 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20241125 | 175000 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20241125 | 174900 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20241125 | 174800 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20241125 | 174700 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20241125 | 174600 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20241125 | 174500 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20241125 | 174400 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20241125 | 174300 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20241125 | 174200 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 25626 |
| 63 | 20241125 | 174100 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20241125 | 174000 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20241125 | 173900 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20241125 | 173800 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20241125 | 173700 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20241125 | 173600 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20241125 | 173500 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20241125 | 173400 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20241125 | 173300 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20241125 | 173200 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20241125 | 173100 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20241125 | 173000 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20241125 | 172900 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20241125 | 172800 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20241125 | 172700 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20241125 | 172600 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20241125 | 172500 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20241125 | 172400 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20241125 | 172300 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20241125 | 172200 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20241125 | 172100 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20241125 | 172000 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20241125 | 171900 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20241125 | 171800 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20241125 | 171700 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20241125 | 171600 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20241125 | 171500 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20241125 | 171400 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20241125 | 171300 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20241125 | 171200 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 25626 |
| 93 | 20241125 | 171100 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20241125 | 171000 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20241125 | 170900 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20241125 | 170800 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20241125 | 170700 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20241125 | 170600 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20241125 | 170500 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20241125 | 170400 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20241125 | 170300 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20241125 | 170200 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20241125 | 170100 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20241125 | 170000 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20241125 | 165900 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20241125 | 165800 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20241125 | 165700 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20241125 | 165600 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20241125 | 165500 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20241125 | 165400 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20241125 | 165300 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20241125 | 165200 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20241125 | 165100 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20241125 | 165000 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20241125 | 164900 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20241125 | 164800 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20241125 | 164700 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20241125 | 164600 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20241125 | 164500 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20241125 | 164400 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20241125 | 164300 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20241125 | 164200 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 25626 |
| 123 | 20241125 | 164100 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20241125 | 164000 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20241125 | 163900 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20241125 | 163800 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20241125 | 163700 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20241125 | 163600 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20241125 | 163500 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20241125 | 163400 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20241125 | 163300 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20241125 | 163200 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20241125 | 163100 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20241125 | 163000 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20241125 | 162900 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20241125 | 162800 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20241125 | 162700 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20241125 | 162600 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20241125 | 162500 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20241125 | 162400 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20241125 | 162300 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20241125 | 162200 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20241125 | 162100 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20241125 | 162000 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20241125 | 161900 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20241125 | 161800 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20241125 | 161700 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20241125 | 161600 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20241125 | 161500 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20241125 | 161400 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20241125 | 161300 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20241125 | 161200 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 25626 |
| 153 | 20241125 | 161100 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20241125 | 161000 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20241125 | 160900 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20241125 | 160800 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20241125 | 160700 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20241125 | 160600 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20241125 | 160500 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20241125 | 160400 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20241125 | 160300 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20241125 | 160200 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20241125 | 160100 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20241125 | 160000 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20241125 | 155900 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20241125 | 155800 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20241125 | 155700 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20241125 | 155600 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20241125 | 155500 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20241125 | 155400 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20241125 | 155300 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20241125 | 155200 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20241125 | 155100 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20241125 | 155000 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20241125 | 154900 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20241125 | 154800 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20241125 | 154700 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20241125 | 154600 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20241125 | 154500 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20241125 | 154400 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20241125 | 154300 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20241125 | 154200 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 25626 |
| 183 | 20241125 | 154100 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20241125 | 154000 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20241125 | 153900 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20241125 | 153800 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20241125 | 153700 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20241125 | 153600 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20241125 | 153500 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20241125 | 153400 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20241125 | 153300 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20241125 | 153200 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20241125 | 153100 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20241125 | 153000 | 5198397675 | 2800 | 2800 | 2800 | 2800 | 25626 |
| 195 | 20241125 | 152900 | 5126644875 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20241125 | 152800 | 5126644875 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20241125 | 152700 | 5126644875 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20241125 | 152600 | 5126644875 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20241125 | 152500 | 5126644875 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20241125 | 152400 | 5126644875 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20241125 | 152300 | 5126644875 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20241125 | 152200 | 5126644875 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20241125 | 152100 | 5126644875 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20241125 | 152000 | 5126644875 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20241125 | 151900 | 5126644875 | 2800 | 2810 | 2810 | 2790 | 7151 |
| 206 | 20241125 | 151800 | 5106646540 | 2810 | 2795 | 2810 | 2790 | 11477 |
| 207 | 20241125 | 151700 | 5074574300 | 2795 | 2820 | 2820 | 2790 | 26859 |
| 208 | 20241125 | 151600 | 4999423630 | 2810 | 2810 | 2820 | 2800 | 14562 |
| 209 | 20241125 | 151500 | 4958605005 | 2805 | 2830 | 2835 | 2805 | 16476 |
| 210 | 20241125 | 151400 | 4912297420 | 2820 | 2830 | 2835 | 2820 | 7629 |
| 211 | 20241125 | 151300 | 4890750345 | 2825 | 2825 | 2835 | 2820 | 3210 |
| 212 | 20241125 | 151200 | 4881672075 | 2835 | 2815 | 2835 | 2810 | 4824 |
| 213 | 20241125 | 151100 | 4868078695 | 2815 | 2820 | 2820 | 2815 | 6181 |
| 214 | 20241125 | 151000 | 4850665650 | 2815 | 2825 | 2825 | 2815 | 11764 |
| 215 | 20241125 | 150900 | 4817496200 | 2820 | 2815 | 2840 | 2815 | 2392 |
| 216 | 20241125 | 150800 | 4810753565 | 2815 | 2820 | 2820 | 2810 | 3797 |
| 217 | 20241125 | 150700 | 4800063300 | 2815 | 2830 | 2835 | 2815 | 9055 |
| 218 | 20241125 | 150600 | 4774474650 | 2830 | 2835 | 2835 | 2815 | 5303 |
| 219 | 20241125 | 150500 | 4759510340 | 2835 | 2835 | 2835 | 2825 | 2205 |
| 220 | 20241125 | 150400 | 4753280595 | 2820 | 2825 | 2825 | 2820 | 2001 |
| 221 | 20241125 | 150300 | 4747632770 | 2820 | 2820 | 2825 | 2815 | 5672 |
| 222 | 20241125 | 150200 | 4731629145 | 2820 | 2830 | 2840 | 2800 | 53110 |
| 223 | 20241125 | 150100 | 4582476705 | 2845 | 2840 | 2845 | 2825 | 2692 |
| 224 | 20241125 | 150000 | 4574855275 | 2835 | 2845 | 2845 | 2835 | 8466 |
| 225 | 20241125 | 145900 | 4550814170 | 2845 | 2845 | 2845 | 2845 | 3045 |
| 226 | 20241125 | 145800 | 4542151145 | 2845 | 2845 | 2845 | 2840 | 7391 |
| 227 | 20241125 | 145700 | 4521125660 | 2845 | 2840 | 2845 | 2830 | 2728 |
| 228 | 20241125 | 145600 | 4513386945 | 2835 | 2825 | 2840 | 2825 | 3488 |
| 229 | 20241125 | 145500 | 4503493225 | 2825 | 2815 | 2830 | 2815 | 14576 |
| 230 | 20241125 | 145400 | 4462361605 | 2820 | 2815 | 2825 | 2800 | 13166 |
| 231 | 20241125 | 145300 | 4425397050 | 2815 | 2855 | 2860 | 2815 | 19403 |
| 232 | 20241125 | 145200 | 4370496830 | 2845 | 2840 | 2855 | 2835 | 6293 |
| 233 | 20241125 | 145100 | 4352586285 | 2830 | 2865 | 2865 | 2830 | 11799 |
| 234 | 20241125 | 145000 | 4319022555 | 2865 | 2825 | 2865 | 2825 | 46501 |
| 235 | 20241125 | 144900 | 4187308680 | 2820 | 2800 | 2825 | 2795 | 6892 |
| 236 | 20241125 | 144800 | 4167900810 | 2790 | 2790 | 2790 | 2775 | 4179 |
| 237 | 20241125 | 144700 | 4156273715 | 2790 | 2805 | 2825 | 2770 | 55083 |
| 238 | 20241125 | 144600 | 4002388570 | 2825 | 2800 | 2825 | 2800 | 10371 |
| 239 | 20241125 | 144500 | 3973177305 | 2790 | 2805 | 2810 | 2775 | 32929 |
| 240 | 20241125 | 144400 | 3881582680 | 2805 | 2850 | 2855 | 2770 | 72034 |
| 241 | 20241125 | 144300 | 3679748770 | 2850 | 2845 | 2855 | 2830 | 8017 |
| 242 | 20241125 | 144200 | 3657007490 | 2840 | 2860 | 2875 | 2810 | 59359 |
| 243 | 20241125 | 144100 | 3489186245 | 2845 | 2915 | 2915 | 2810 | 74714 |
| 244 | 20241125 | 144000 | 3276961780 | 2885 | 2840 | 2920 | 2830 | 39524 |
| 245 | 20241125 | 143900 | 3163661455 | 2840 | 2820 | 2850 | 2800 | 15705 |
| 246 | 20241125 | 143800 | 3119295995 | 2815 | 2780 | 2845 | 2780 | 39846 |
| 247 | 20241125 | 143700 | 3007166100 | 2780 | 2800 | 2800 | 2780 | 18316 |
| 248 | 20241125 | 143600 | 2955917520 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20241125 | 143500 | 2955917520 | 2775 | 2875 | 2875 | 2775 | 98170 |
| 250 | 20241125 | 143400 | 2680355985 | 2875 | 2845 | 2875 | 2820 | 19784 |
| 251 | 20241125 | 143300 | 2623721365 | 2830 | 2895 | 2925 | 2795 | 89193 |
| 252 | 20241125 | 143200 | 2371242665 | 2900 | 2880 | 2900 | 2870 | 14310 |
| 253 | 20241125 | 143100 | 2329904630 | 2890 | 2910 | 2920 | 2870 | 38450 |
| 254 | 20241125 | 143000 | 2218716990 | 2915 | 2955 | 2960 | 2880 | 25180 |
| 255 | 20241125 | 142900 | 2145517920 | 2950 | 3060 | 3060 | 2875 | 103022 |
| 256 | 20241125 | 142800 | 1842372315 | 3060 | 3065 | 3065 | 3060 | 1157 |
| 257 | 20241125 | 142700 | 1838831140 | 3065 | 3060 | 3065 | 3060 | 4219 |
| 258 | 20241125 | 142600 | 1825908110 | 3060 | 3060 | 3060 | 3060 | 889 |
| 259 | 20241125 | 142500 | 1823187770 | 3060 | 3040 | 3060 | 3040 | 4754 |
| 260 | 20241125 | 142400 | 1808666145 | 3040 | 3030 | 3040 | 3030 | 296 |
| 261 | 20241125 | 142300 | 1807769095 | 3030 | 3025 | 3035 | 3025 | 137 |
| 262 | 20241125 | 142200 | 1807354070 | 3025 | 3025 | 3025 | 3025 | 231 |
| 263 | 20241125 | 142100 | 1806655295 | 3030 | 3030 | 3030 | 3030 | 1 |
| 264 | 20241125 | 142000 | 1806652265 | 3040 | 3040 | 3040 | 3040 | 1 |
| 265 | 20241125 | 141900 | 1806649225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 266 | 20241125 | 141800 | 1806649225 | 3015 | 3015 | 3015 | 3015 | 1 |
| 267 | 20241125 | 141700 | 1806646210 | 3035 | 3030 | 3035 | 3010 | 2421 |
| 268 | 20241125 | 141600 | 1799340160 | 3030 | 3005 | 3035 | 2980 | 40538 |
| 269 | 20241125 | 141500 | 1678038355 | 3010 | 3045 | 3045 | 3010 | 15814 |
| 270 | 20241125 | 141400 | 1630199560 | 3045 | 3045 | 3045 | 3045 | 1175 |
| 271 | 20241125 | 141300 | 1626621685 | 3045 | 3055 | 3055 | 3045 | 9075 |
| 272 | 20241125 | 141200 | 1598988235 | 3045 | 3075 | 3075 | 3045 | 11405 |
| 273 | 20241125 | 141100 | 1564175770 | 3065 | 3085 | 3085 | 3065 | 7085 |
| 274 | 20241125 | 141000 | 1542400305 | 3085 | 3085 | 3085 | 3085 | 0 |
| 275 | 20241125 | 140900 | 1542400305 | 3085 | 3085 | 3085 | 3085 | 136 |
| 276 | 20241125 | 140800 | 1541980745 | 3090 | 3090 | 3090 | 3090 | 1864 |
| 277 | 20241125 | 140700 | 1536220985 | 3090 | 3090 | 3090 | 3090 | 439 |
| 278 | 20241125 | 140600 | 1534864475 | 3090 | 3090 | 3090 | 3090 | 150 |
| 279 | 20241125 | 140500 | 1534400975 | 3090 | 3095 | 3095 | 3090 | 611 |
| 280 | 20241125 | 140400 | 1532510735 | 3080 | 3080 | 3080 | 3080 | 900 |
| 281 | 20241125 | 140300 | 1529738735 | 3095 | 3085 | 3095 | 3085 | 1000 |
| 282 | 20241125 | 140200 | 1526652455 | 3080 | 3080 | 3080 | 3080 | 515 |
| 283 | 20241125 | 140100 | 1525066255 | 3085 | 3085 | 3085 | 3085 | 1 |
| 284 | 20241125 | 140000 | 1525063170 | 3085 | 3085 | 3085 | 3085 | 0 |
| 285 | 20241125 | 135900 | 1525063170 | 3085 | 3095 | 3095 | 3085 | 2215 |
| 286 | 20241125 | 135800 | 1518217745 | 3085 | 3095 | 3095 | 3085 | 4749 |
| 287 | 20241125 | 135700 | 1503522030 | 3095 | 3090 | 3095 | 3090 | 1501 |
| 288 | 20241125 | 135600 | 1498880325 | 3090 | 3085 | 3090 | 3085 | 399 |
| 289 | 20241125 | 135500 | 1497647790 | 3085 | 3085 | 3085 | 3085 | 253 |
| 290 | 20241125 | 135400 | 1496867285 | 3085 | 3085 | 3085 | 3085 | 189 |
| 291 | 20241125 | 135300 | 1496284220 | 3085 | 3080 | 3085 | 3075 | 640 |
| 292 | 20241125 | 135200 | 1494313485 | 3080 | 3080 | 3080 | 3080 | 248 |
| 293 | 20241125 | 135100 | 1493549645 | 3075 | 3075 | 3075 | 3075 | 225 |
| 294 | 20241125 | 135000 | 1492857770 | 3080 | 3080 | 3080 | 3080 | 300 |
| 295 | 20241125 | 134900 | 1491933770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 296 | 20241125 | 134800 | 1491933770 | 3080 | 3080 | 3080 | 3080 | 1 |
| 297 | 20241125 | 134700 | 1491930690 | 3085 | 3085 | 3085 | 3085 | 1 |
| 298 | 20241125 | 134600 | 1491927605 | 3085 | 3085 | 3085 | 3085 | 64 |
| 299 | 20241125 | 134500 | 1491730165 | 3080 | 3080 | 3080 | 3080 | 53 |
| 300 | 20241125 | 134400 | 1491566925 | 3080 | 3080 | 3080 | 3080 | 966 |
| 301 | 20241125 | 134300 | 1488591645 | 3085 | 3085 | 3085 | 3080 | 671 |
| 302 | 20241125 | 134200 | 1486521835 | 3090 | 3080 | 3090 | 3080 | 77 |
| 303 | 20241125 | 134100 | 1486284405 | 3085 | 3085 | 3085 | 3085 | 646 |
| 304 | 20241125 | 134000 | 1484291495 | 3070 | 3070 | 3070 | 3070 | 0 |
| 305 | 20241125 | 133900 | 1484291495 | 3070 | 3070 | 3070 | 3070 | 0 |
| 306 | 20241125 | 133800 | 1484291495 | 3070 | 3070 | 3070 | 3070 | 0 |
| 307 | 20241125 | 133700 | 1484291495 | 3070 | 3075 | 3075 | 3070 | 1300 |
| 308 | 20241125 | 133600 | 1480297995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 309 | 20241125 | 133500 | 1480297995 | 3075 | 3075 | 3075 | 3075 | 43 |
| 310 | 20241125 | 133400 | 1480165770 | 3080 | 3080 | 3080 | 3080 | 1540 |
| 311 | 20241125 | 133300 | 1475422570 | 3085 | 3085 | 3085 | 3085 | 16 |
| 312 | 20241125 | 133200 | 1475373210 | 3085 | 3090 | 3095 | 3085 | 1019 |
| 313 | 20241125 | 133100 | 1472223380 | 3090 | 3090 | 3090 | 3090 | 3 |
| 314 | 20241125 | 133000 | 1472214110 | 3095 | 3095 | 3095 | 3095 | 148 |
| 315 | 20241125 | 132900 | 1471756050 | 3095 | 3095 | 3095 | 3095 | 4914 |
| 316 | 20241125 | 132800 | 1456547220 | 3085 | 3085 | 3085 | 3085 | 3082 |
| 317 | 20241125 | 132700 | 1447039250 | 3085 | 3085 | 3085 | 3085 | 6 |
| 318 | 20241125 | 132600 | 1447020740 | 3085 | 3085 | 3090 | 3085 | 1485 |
| 319 | 20241125 | 132500 | 1442437150 | 3085 | 3065 | 3085 | 3065 | 7620 |
| 320 | 20241125 | 132400 | 1419023865 | 3065 | 3060 | 3070 | 3055 | 3494 |
| 321 | 20241125 | 132300 | 1408301715 | 3070 | 3070 | 3070 | 3070 | 0 |
| 322 | 20241125 | 132200 | 1408301715 | 3070 | 3070 | 3070 | 3070 | 1 |
| 323 | 20241125 | 132100 | 1408298645 | 3055 | 3055 | 3055 | 3055 | 346 |
| 324 | 20241125 | 132000 | 1407241615 | 3050 | 3055 | 3055 | 3050 | 3000 |
| 325 | 20241125 | 131900 | 1398081055 | 3055 | 3070 | 3070 | 3055 | 2727 |
| 326 | 20241125 | 131800 | 1389737240 | 3065 | 3070 | 3070 | 3065 | 3130 |
| 327 | 20241125 | 131700 | 1380131010 | 3070 | 3075 | 3075 | 3070 | 12047 |
| 328 | 20241125 | 131600 | 1343106730 | 3075 | 3075 | 3080 | 3075 | 16010 |
| 329 | 20241125 | 131500 | 1293875930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 330 | 20241125 | 131400 | 1293875930 | 3080 | 3080 | 3080 | 3080 | 1742 |
| 331 | 20241125 | 131300 | 1288510570 | 3085 | 3085 | 3085 | 3080 | 1470 |
| 332 | 20241125 | 131200 | 1283982690 | 3085 | 3085 | 3085 | 3085 | 1 |
| 333 | 20241125 | 131100 | 1283979605 | 3080 | 3080 | 3080 | 3080 | 734 |
| 334 | 20241125 | 131000 | 1281718885 | 3080 | 3080 | 3080 | 3080 | 0 |
| 335 | 20241125 | 130900 | 1281718885 | 3080 | 3080 | 3080 | 3080 | 0 |
| 336 | 20241125 | 130800 | 1281718885 | 3080 | 3075 | 3080 | 3075 | 1050 |
| 337 | 20241125 | 130700 | 1278489885 | 3080 | 3080 | 3080 | 3080 | 0 |
| 338 | 20241125 | 130600 | 1278489885 | 3080 | 3085 | 3085 | 3080 | 166 |
| 339 | 20241125 | 130500 | 1277978250 | 3080 | 3075 | 3080 | 3075 | 1501 |
| 340 | 20241125 | 130400 | 1273355175 | 3085 | 3080 | 3085 | 3080 | 2001 |
| 341 | 20241125 | 130300 | 1267192090 | 3080 | 3080 | 3080 | 3080 | 1814 |
| 342 | 20241125 | 130200 | 1261604970 | 3080 | 3080 | 3080 | 3080 | 261 |
| 343 | 20241125 | 130100 | 1260801090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 344 | 20241125 | 130000 | 1260801090 | 3075 | 3075 | 3075 | 3075 | 504 |
| 345 | 20241125 | 125900 | 1259251290 | 3075 | 3080 | 3080 | 3075 | 14818 |
| 346 | 20241125 | 125800 | 1213645975 | 3080 | 3080 | 3080 | 3080 | 370 |
| 347 | 20241125 | 125700 | 1212506375 | 3085 | 3085 | 3085 | 3085 | 208 |
| 348 | 20241125 | 125600 | 1211864695 | 3085 | 3085 | 3085 | 3085 | 4642 |
| 349 | 20241125 | 125500 | 1197544125 | 3090 | 3095 | 3095 | 3090 | 14 |
| 350 | 20241125 | 125400 | 1197500860 | 3095 | 3085 | 3095 | 3085 | 6804 |
| 351 | 20241125 | 125300 | 1176480500 | 3085 | 3085 | 3085 | 3085 | 388 |
| 352 | 20241125 | 125200 | 1175283520 | 3085 | 3085 | 3085 | 3085 | 0 |
| 353 | 20241125 | 125100 | 1175283520 | 3085 | 3085 | 3085 | 3085 | 1514 |
| 354 | 20241125 | 125000 | 1170612830 | 3085 | 3090 | 3090 | 3085 | 4079 |
| 355 | 20241125 | 124900 | 1158019205 | 3090 | 3085 | 3090 | 3085 | 6354 |
| 356 | 20241125 | 124800 | 1138389275 | 3085 | 3085 | 3085 | 3085 | 3310 |
| 357 | 20241125 | 124700 | 1128177925 | 3085 | 3085 | 3085 | 3085 | 1835 |
| 358 | 20241125 | 124600 | 1122516950 | 3085 | 3080 | 3085 | 3080 | 2158 |
| 359 | 20241125 | 124500 | 1115865305 | 3080 | 3080 | 3080 | 3080 | 50 |
| 360 | 20241125 | 124400 | 1115711305 | 3075 | 3075 | 3075 | 3075 | 104 |
| 361 | 20241125 | 124300 | 1115391505 | 3085 | 3085 | 3085 | 3085 | 1889 |
| 362 | 20241125 | 124200 | 1109563940 | 3085 | 3085 | 3085 | 3085 | 0 |
| 363 | 20241125 | 124100 | 1109563940 | 3085 | 3085 | 3085 | 3085 | 0 |
| 364 | 20241125 | 124000 | 1109563940 | 3085 | 3085 | 3085 | 3085 | 31 |
| 365 | 20241125 | 123900 | 1109468305 | 3085 | 3085 | 3085 | 3085 | 0 |
| 366 | 20241125 | 123800 | 1109468305 | 3085 | 3085 | 3085 | 3085 | 50 |
| 367 | 20241125 | 123700 | 1109314055 | 3085 | 3080 | 3085 | 3080 | 350 |
| 368 | 20241125 | 123600 | 1108234555 | 3075 | 3075 | 3075 | 3075 | 0 |
| 369 | 20241125 | 123500 | 1108234555 | 3075 | 3075 | 3085 | 3075 | 4003 |
| 370 | 20241125 | 123400 | 1095925310 | 3085 | 3085 | 3085 | 3085 | 2 |
| 371 | 20241125 | 123300 | 1095919140 | 3080 | 3090 | 3090 | 3080 | 7615 |
| 372 | 20241125 | 123200 | 1072445455 | 3095 | 3090 | 3095 | 3090 | 51 |
| 373 | 20241125 | 123100 | 1072287860 | 3095 | 3085 | 3095 | 3085 | 2090 |
| 374 | 20241125 | 123000 | 1065839920 | 3095 | 3090 | 3095 | 3090 | 50 |
| 375 | 20241125 | 122900 | 1065685415 | 3090 | 3090 | 3090 | 3090 | 0 |
| 376 | 20241125 | 122800 | 1065685415 | 3090 | 3090 | 3090 | 3090 | 66 |
| 377 | 20241125 | 122700 | 1065481475 | 3095 | 3095 | 3095 | 3095 | 0 |
| 378 | 20241125 | 122600 | 1065481475 | 3095 | 3085 | 3095 | 3085 | 33 |
| 379 | 20241125 | 122500 | 1065379630 | 3090 | 3085 | 3100 | 3085 | 438 |
| 380 | 20241125 | 122400 | 1064028115 | 3085 | 3085 | 3100 | 3085 | 12777 |
| 381 | 20241125 | 122300 | 1024500095 | 3095 | 3095 | 3095 | 3095 | 68 |
| 382 | 20241125 | 122200 | 1024289635 | 3075 | 3095 | 3095 | 3075 | 6703 |
| 383 | 20241125 | 122100 | 1003639140 | 3095 | 3095 | 3095 | 3095 | 0 |
| 384 | 20241125 | 122000 | 1003639140 | 3095 | 3095 | 3095 | 3095 | 10 |
| 385 | 20241125 | 121900 | 1003608190 | 3095 | 3085 | 3095 | 3085 | 2229 |
| 386 | 20241125 | 121800 | 996725520 | 3085 | 3085 | 3085 | 3085 | 664 |
| 387 | 20241125 | 121700 | 994677080 | 3090 | 3095 | 3095 | 3090 | 1044 |
| 388 | 20241125 | 121600 | 991446120 | 3095 | 3095 | 3095 | 3095 | 35 |
| 389 | 20241125 | 121500 | 991337795 | 3095 | 3095 | 3095 | 3095 | 1289 |
| 390 | 20241125 | 121400 | 987348340 | 3095 | 3090 | 3095 | 3090 | 9843 |
| 391 | 20241125 | 121300 | 956931660 | 3090 | 3075 | 3090 | 3075 | 17695 |
| 392 | 20241125 | 121200 | 902394880 | 3075 | 3075 | 3075 | 3075 | 2 |
| 393 | 20241125 | 121100 | 902388730 | 3080 | 3080 | 3080 | 3080 | 0 |
| 394 | 20241125 | 121000 | 902388730 | 3080 | 3075 | 3080 | 3075 | 6 |
| 395 | 20241125 | 120900 | 902370270 | 3075 | 3075 | 3075 | 3075 | 791 |
| 396 | 20241125 | 120800 | 899937945 | 3075 | 3075 | 3075 | 3075 | 0 |
| 397 | 20241125 | 120700 | 899937945 | 3075 | 3065 | 3075 | 3065 | 1043 |
| 398 | 20241125 | 120600 | 896741130 | 3065 | 3070 | 3070 | 3065 | 176 |
| 399 | 20241125 | 120500 | 896200925 | 3075 | 3075 | 3075 | 3075 | 0 |
| 400 | 20241125 | 120400 | 896200925 | 3075 | 3070 | 3075 | 3065 | 6002 |
| 401 | 20241125 | 120300 | 877789050 | 3070 | 3075 | 3075 | 3070 | 359 |
| 402 | 20241125 | 120200 | 876685175 | 3080 | 3080 | 3080 | 3080 | 0 |
| 403 | 20241125 | 120100 | 876685175 | 3080 | 3080 | 3080 | 3080 | 450 |
| 404 | 20241125 | 120000 | 875299175 | 3080 | 3080 | 3080 | 3075 | 1515 |
| 405 | 20241125 | 115900 | 870633540 | 3080 | 3080 | 3080 | 3080 | 307 |
| 406 | 20241125 | 115800 | 869687980 | 3080 | 3080 | 3080 | 3075 | 474 |
| 407 | 20241125 | 115700 | 868228870 | 3080 | 3080 | 3080 | 3080 | 205 |
| 408 | 20241125 | 115600 | 867597470 | 3075 | 3080 | 3080 | 3075 | 415 |
| 409 | 20241125 | 115500 | 866319520 | 3075 | 3080 | 3080 | 3075 | 5 |
| 410 | 20241125 | 115400 | 866304125 | 3080 | 3080 | 3080 | 3080 | 1000 |
| 411 | 20241125 | 115300 | 863224125 | 3080 | 3080 | 3080 | 3080 | 7 |
| 412 | 20241125 | 115200 | 863202565 | 3080 | 3080 | 3080 | 3080 | 8 |
| 413 | 20241125 | 115100 | 863177925 | 3080 | 3075 | 3080 | 3075 | 542 |
| 414 | 20241125 | 115000 | 861511230 | 3075 | 3075 | 3075 | 3075 | 71 |
| 415 | 20241125 | 114900 | 861292905 | 3075 | 3070 | 3075 | 3070 | 901 |
| 416 | 20241125 | 114800 | 858525830 | 3070 | 3075 | 3075 | 3070 | 1105 |
| 417 | 20241125 | 114700 | 855128955 | 3075 | 3080 | 3080 | 3075 | 2448 |
| 418 | 20241125 | 114600 | 847590790 | 3075 | 3075 | 3080 | 3075 | 324 |
| 419 | 20241125 | 114500 | 846594485 | 3080 | 3080 | 3080 | 3080 | 0 |
| 420 | 20241125 | 114400 | 846594485 | 3080 | 3080 | 3080 | 3080 | 1476 |
| 421 | 20241125 | 114300 | 842048405 | 3080 | 3080 | 3080 | 3080 | 2 |
| 422 | 20241125 | 114200 | 842042245 | 3075 | 3075 | 3075 | 3075 | 50 |
| 423 | 20241125 | 114100 | 841888495 | 3075 | 3075 | 3075 | 3075 | 0 |
| 424 | 20241125 | 114000 | 841888495 | 3075 | 3075 | 3075 | 3075 | 759 |
| 425 | 20241125 | 113900 | 839554570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 426 | 20241125 | 113800 | 839554570 | 3080 | 3075 | 3080 | 3075 | 3421 |
| 427 | 20241125 | 113700 | 829034285 | 3075 | 3080 | 3080 | 3075 | 1799 |
| 428 | 20241125 | 113600 | 823501905 | 3075 | 3075 | 3080 | 3075 | 2111 |
| 429 | 20241125 | 113500 | 817010080 | 3080 | 3070 | 3080 | 3070 | 8716 |
| 430 | 20241125 | 113400 | 790202670 | 3070 | 3070 | 3075 | 3065 | 2569 |
| 431 | 20241125 | 113300 | 782315070 | 3070 | 3065 | 3070 | 3065 | 305 |
| 432 | 20241125 | 113200 | 781379910 | 3060 | 3060 | 3060 | 3060 | 0 |
| 433 | 20241125 | 113100 | 781379910 | 3060 | 3060 | 3060 | 3060 | 693 |
| 434 | 20241125 | 113000 | 779259330 | 3060 | 3055 | 3060 | 3050 | 4264 |
| 435 | 20241125 | 112900 | 766235710 | 3050 | 3050 | 3050 | 3050 | 15 |
| 436 | 20241125 | 112800 | 766189960 | 3060 | 3055 | 3065 | 3050 | 2748 |
| 437 | 20241125 | 112700 | 757787780 | 3065 | 3060 | 3065 | 3060 | 1540 |
| 438 | 20241125 | 112600 | 753068990 | 3060 | 3065 | 3065 | 3055 | 1191 |
| 439 | 20241125 | 112500 | 749428270 | 3065 | 3065 | 3065 | 3065 | 301 |
| 440 | 20241125 | 112400 | 748505705 | 3060 | 3050 | 3060 | 3050 | 457 |
| 441 | 20241125 | 112300 | 747108210 | 3060 | 3060 | 3060 | 3060 | 911 |
| 442 | 20241125 | 112200 | 744320550 | 3060 | 3055 | 3060 | 3050 | 1368 |
| 443 | 20241125 | 112100 | 740138650 | 3050 | 3050 | 3050 | 3045 | 252 |
| 444 | 20241125 | 112000 | 739370325 | 3050 | 3050 | 3050 | 3050 | 1 |
| 445 | 20241125 | 111900 | 739367275 | 3050 | 3050 | 3050 | 3050 | 705 |
| 446 | 20241125 | 111800 | 737217025 | 3050 | 3040 | 3050 | 3040 | 1022 |
| 447 | 20241125 | 111700 | 734099935 | 3040 | 3040 | 3040 | 3040 | 3186 |
| 448 | 20241125 | 111600 | 724414495 | 3040 | 3040 | 3040 | 3040 | 1211 |
| 449 | 20241125 | 111500 | 720733055 | 3040 | 3035 | 3040 | 3035 | 1494 |
| 450 | 20241125 | 111400 | 716198740 | 3040 | 3040 | 3040 | 3040 | 201 |
| 451 | 20241125 | 111300 | 715587700 | 3035 | 3035 | 3035 | 3035 | 535 |
| 452 | 20241125 | 111200 | 713963975 | 3030 | 3030 | 3030 | 3030 | 2 |
| 453 | 20241125 | 111100 | 713957915 | 3030 | 3030 | 3030 | 3030 | 0 |
| 454 | 20241125 | 111000 | 713957915 | 3030 | 3030 | 3030 | 3030 | 649 |
| 455 | 20241125 | 110900 | 711991445 | 3035 | 3035 | 3035 | 3035 | 75 |
| 456 | 20241125 | 110800 | 711763820 | 3035 | 3035 | 3035 | 3035 | 404 |
| 457 | 20241125 | 110700 | 710537680 | 3035 | 3040 | 3040 | 3035 | 1331 |
| 458 | 20241125 | 110600 | 706491445 | 3045 | 3040 | 3045 | 3040 | 556 |
| 459 | 20241125 | 110500 | 704801200 | 3040 | 3035 | 3040 | 3035 | 215 |
| 460 | 20241125 | 110400 | 704148670 | 3040 | 3040 | 3040 | 3040 | 65 |
| 461 | 20241125 | 110300 | 703951070 | 3040 | 3040 | 3040 | 3040 | 510 |
| 462 | 20241125 | 110200 | 702400670 | 3040 | 3040 | 3040 | 3040 | 300 |
| 463 | 20241125 | 110100 | 701488670 | 3035 | 3035 | 3035 | 3035 | 0 |
| 464 | 20241125 | 110000 | 701488670 | 3035 | 3035 | 3035 | 3035 | 150 |
| 465 | 20241125 | 105900 | 701033420 | 3040 | 3040 | 3040 | 3040 | 929 |
| 466 | 20241125 | 105800 | 698209260 | 3050 | 3050 | 3050 | 3050 | 5 |
| 467 | 20241125 | 105700 | 698194010 | 3050 | 3050 | 3050 | 3050 | 0 |
| 468 | 20241125 | 105600 | 698194010 | 3050 | 3050 | 3050 | 3050 | 10 |
| 469 | 20241125 | 105500 | 698163510 | 3055 | 3055 | 3055 | 3055 | 203 |
| 470 | 20241125 | 105400 | 697543345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 471 | 20241125 | 105300 | 697543345 | 3055 | 3050 | 3055 | 3050 | 747 |
| 472 | 20241125 | 105200 | 695264990 | 3050 | 3050 | 3050 | 3045 | 74 |
| 473 | 20241125 | 105100 | 695039460 | 3050 | 3045 | 3050 | 3045 | 506 |
| 474 | 20241125 | 105000 | 693496165 | 3050 | 3050 | 3050 | 3050 | 307 |
| 475 | 20241125 | 104900 | 692559815 | 3050 | 3050 | 3050 | 3050 | 3 |
| 476 | 20241125 | 104800 | 692550665 | 3045 | 3045 | 3045 | 3045 | 533 |
| 477 | 20241125 | 104700 | 690927680 | 3045 | 3045 | 3045 | 3045 | 195 |
| 478 | 20241125 | 104600 | 690333905 | 3045 | 3045 | 3045 | 3045 | 0 |
| 479 | 20241125 | 104500 | 690333905 | 3045 | 3045 | 3045 | 3045 | 1 |
| 480 | 20241125 | 104400 | 690330860 | 3035 | 3040 | 3040 | 3035 | 181 |
| 481 | 20241125 | 104300 | 689781475 | 3045 | 3040 | 3045 | 3035 | 2646 |
| 482 | 20241125 | 104200 | 681728495 | 3040 | 3040 | 3040 | 3040 | 100 |
| 483 | 20241125 | 104100 | 681424495 | 3040 | 3040 | 3040 | 3040 | 1002 |
| 484 | 20241125 | 104000 | 678378415 | 3045 | 3040 | 3045 | 3040 | 5 |
| 485 | 20241125 | 103900 | 678363195 | 3045 | 3035 | 3045 | 3035 | 4586 |
| 486 | 20241125 | 103800 | 664423390 | 3035 | 3035 | 3035 | 3035 | 5 |
| 487 | 20241125 | 103700 | 664408215 | 3035 | 3030 | 3035 | 3030 | 1779 |
| 488 | 20241125 | 103600 | 659012815 | 3035 | 3030 | 3035 | 3030 | 105 |
| 489 | 20241125 | 103500 | 658694625 | 3030 | 3030 | 3030 | 3030 | 3 |
| 490 | 20241125 | 103400 | 658685535 | 3035 | 3025 | 3035 | 3025 | 1214 |
| 491 | 20241125 | 103300 | 655012895 | 3025 | 3025 | 3025 | 3025 | 0 |
| 492 | 20241125 | 103200 | 655012895 | 3025 | 3030 | 3030 | 3025 | 1035 |
| 493 | 20241125 | 103100 | 651881845 | 3035 | 3035 | 3035 | 3035 | 247 |
| 494 | 20241125 | 103000 | 651132200 | 3035 | 3035 | 3035 | 3035 | 15 |
| 495 | 20241125 | 102900 | 651086675 | 3030 | 3030 | 3030 | 3030 | 15 |
| 496 | 20241125 | 102800 | 651041225 | 3030 | 3030 | 3030 | 3030 | 95 |
| 497 | 20241125 | 102700 | 650753375 | 3035 | 3035 | 3035 | 3035 | 0 |
| 498 | 20241125 | 102600 | 650753375 | 3035 | 3020 | 3035 | 3015 | 2322 |
| 499 | 20241125 | 102500 | 643748915 | 3020 | 3025 | 3025 | 3020 | 120 |
| 500 | 20241125 | 102400 | 643386505 | 3025 | 3030 | 3035 | 3025 | 2189 |
| 501 | 20241125 | 102300 | 636748840 | 3030 | 3030 | 3030 | 3030 | 100 |
| 502 | 20241125 | 102200 | 636445840 | 3030 | 3030 | 3030 | 3030 | 0 |
| 503 | 20241125 | 102100 | 636445840 | 3030 | 3030 | 3030 | 3030 | 5 |
| 504 | 20241125 | 102000 | 636430690 | 3030 | 3020 | 3030 | 3020 | 1010 |
| 505 | 20241125 | 101900 | 633380390 | 3020 | 3020 | 3020 | 3020 | 0 |
| 506 | 20241125 | 101800 | 633380390 | 3020 | 3020 | 3020 | 3020 | 348 |
| 507 | 20241125 | 101700 | 632329430 | 3020 | 3030 | 3030 | 3020 | 537 |
| 508 | 20241125 | 101600 | 630707480 | 3030 | 3030 | 3030 | 3030 | 200 |
| 509 | 20241125 | 101500 | 630101480 | 3035 | 3030 | 3035 | 3030 | 300 |
| 510 | 20241125 | 101400 | 629192435 | 3030 | 3025 | 3030 | 3025 | 1007 |
| 511 | 20241125 | 101300 | 626142725 | 3030 | 3015 | 3030 | 3015 | 1013 |
| 512 | 20241125 | 101200 | 623088335 | 3020 | 3030 | 3030 | 3020 | 11813 |
| 513 | 20241125 | 101100 | 587403380 | 3035 | 3035 | 3035 | 3030 | 258 |
| 514 | 20241125 | 101000 | 586621565 | 3035 | 3035 | 3035 | 3035 | 266 |
| 515 | 20241125 | 100900 | 585814255 | 3035 | 3035 | 3035 | 3035 | 0 |
| 516 | 20241125 | 100800 | 585814255 | 3035 | 3030 | 3035 | 3025 | 239 |
| 517 | 20241125 | 100700 | 585090210 | 3035 | 3035 | 3035 | 3035 | 1 |
| 518 | 20241125 | 100600 | 585087175 | 3030 | 3030 | 3035 | 3030 | 1569 |
| 519 | 20241125 | 100500 | 580333055 | 3040 | 3035 | 3040 | 3035 | 1167 |
| 520 | 20241125 | 100400 | 576791195 | 3035 | 3030 | 3040 | 3025 | 1668 |
| 521 | 20241125 | 100300 | 571737080 | 3025 | 3030 | 3030 | 3025 | 108 |
| 522 | 20241125 | 100200 | 571409845 | 3025 | 3030 | 3030 | 3025 | 266 |
| 523 | 20241125 | 100100 | 570605115 | 3020 | 3030 | 3030 | 3020 | 13 |
| 524 | 20241125 | 100000 | 570565820 | 3025 | 3030 | 3030 | 3025 | 4 |
| 525 | 20241125 | 095900 | 570553705 | 3025 | 3020 | 3030 | 3020 | 3344 |
| 526 | 20241125 | 095800 | 560454760 | 3030 | 3030 | 3030 | 3020 | 4437 |
| 527 | 20241125 | 095700 | 547044590 | 3030 | 3030 | 3030 | 3030 | 189 |
| 528 | 20241125 | 095600 | 546471920 | 3040 | 3035 | 3040 | 3030 | 5028 |
| 529 | 20241125 | 095500 | 531226965 | 3035 | 3040 | 3040 | 3035 | 169 |
| 530 | 20241125 | 095400 | 530713225 | 3040 | 3040 | 3040 | 3040 | 2 |
| 531 | 20241125 | 095300 | 530707145 | 3045 | 3035 | 3045 | 3030 | 5174 |
| 532 | 20241125 | 095200 | 515019730 | 3045 | 3035 | 3045 | 3035 | 2190 |
| 533 | 20241125 | 095100 | 508372855 | 3035 | 3035 | 3035 | 3020 | 4811 |
| 534 | 20241125 | 095000 | 493838335 | 3030 | 3030 | 3030 | 3030 | 1000 |
| 535 | 20241125 | 094900 | 490808335 | 3030 | 3030 | 3030 | 3030 | 302 |
| 536 | 20241125 | 094800 | 489893275 | 3030 | 3030 | 3030 | 3030 | 100 |
| 537 | 20241125 | 094700 | 489590275 | 3030 | 3030 | 3030 | 3030 | 160 |
| 538 | 20241125 | 094600 | 489105475 | 3030 | 3030 | 3030 | 3025 | 544 |
| 539 | 20241125 | 094500 | 487458820 | 3030 | 3030 | 3030 | 3030 | 11 |
| 540 | 20241125 | 094400 | 487425490 | 3030 | 3030 | 3030 | 3030 | 983 |
| 541 | 20241125 | 094300 | 484447000 | 3030 | 3030 | 3030 | 3030 | 451 |
| 542 | 20241125 | 094200 | 483080470 | 3025 | 3030 | 3035 | 3025 | 1718 |
| 543 | 20241125 | 094100 | 477877195 | 3030 | 3020 | 3030 | 3020 | 2509 |
| 544 | 20241125 | 094000 | 470280175 | 3025 | 3020 | 3025 | 3020 | 82 |
| 545 | 20241125 | 093900 | 470032520 | 3025 | 3020 | 3025 | 3015 | 1928 |
| 546 | 20241125 | 093800 | 464216830 | 3020 | 3020 | 3020 | 3015 | 91 |
| 547 | 20241125 | 093700 | 463942165 | 3020 | 3020 | 3020 | 3015 | 733 |
| 548 | 20241125 | 093600 | 461731080 | 3020 | 3020 | 3020 | 3020 | 92 |
| 549 | 20241125 | 093500 | 461453240 | 3020 | 3025 | 3025 | 3020 | 5 |
| 550 | 20241125 | 093400 | 461438130 | 3025 | 3025 | 3025 | 3020 | 12 |
| 551 | 20241125 | 093300 | 461401845 | 3025 | 3020 | 3025 | 3020 | 311 |
| 552 | 20241125 | 093200 | 460462585 | 3020 | 3025 | 3025 | 3015 | 172 |
| 553 | 20241125 | 093100 | 459943605 | 3015 | 3025 | 3030 | 3010 | 16052 |
| 554 | 20241125 | 093000 | 411533300 | 3025 | 3015 | 3025 | 3015 | 1681 |
| 555 | 20241125 | 092900 | 406459120 | 3015 | 3020 | 3020 | 3015 | 1711 |
| 556 | 20241125 | 092800 | 401300425 | 3015 | 3015 | 3015 | 3015 | 201 |
| 557 | 20241125 | 092700 | 400694410 | 3015 | 3010 | 3015 | 3005 | 2118 |
| 558 | 20241125 | 092600 | 394319500 | 3010 | 3005 | 3010 | 3005 | 895 |
| 559 | 20241125 | 092500 | 391629905 | 3010 | 3005 | 3010 | 3005 | 58 |
| 560 | 20241125 | 092400 | 391455350 | 3010 | 3000 | 3010 | 3000 | 3000 |
| 561 | 20241125 | 092300 | 382454550 | 3005 | 3005 | 3005 | 2995 | 3545 |
| 562 | 20241125 | 092200 | 371821780 | 3000 | 3000 | 3005 | 3000 | 2663 |
| 563 | 20241125 | 092100 | 363832745 | 3000 | 3010 | 3010 | 3000 | 7553 |
| 564 | 20241125 | 092000 | 341171920 | 3000 | 3010 | 3010 | 3000 | 5886 |
| 565 | 20241125 | 091900 | 323512040 | 3015 | 3015 | 3015 | 3015 | 62 |
| 566 | 20241125 | 091800 | 323325110 | 3005 | 3010 | 3010 | 3005 | 1161 |
| 567 | 20241125 | 091700 | 319831800 | 3010 | 3010 | 3010 | 3010 | 10 |
| 568 | 20241125 | 091600 | 319801700 | 3010 | 3000 | 3010 | 3000 | 1010 |
| 569 | 20241125 | 091500 | 316762690 | 3000 | 3000 | 3010 | 3000 | 2184 |
| 570 | 20241125 | 091400 | 310207590 | 3000 | 2995 | 3010 | 2995 | 3184 |
| 571 | 20241125 | 091300 | 300670285 | 3000 | 2995 | 3005 | 2990 | 1374 |
| 572 | 20241125 | 091200 | 296553420 | 2990 | 3005 | 3010 | 2990 | 13048 |
| 573 | 20241125 | 091100 | 257469765 | 3010 | 3015 | 3015 | 3005 | 897 |
| 574 | 20241125 | 091000 | 254771900 | 3000 | 3015 | 3040 | 3000 | 16240 |
| 575 | 20241125 | 090900 | 205903625 | 3015 | 3015 | 3035 | 3010 | 2818 |
| 576 | 20241125 | 090800 | 197396530 | 3005 | 3005 | 3015 | 2995 | 9610 |
| 577 | 20241125 | 090700 | 168514620 | 3005 | 3005 | 3010 | 2980 | 3875 |
| 578 | 20241125 | 090600 | 156933460 | 2990 | 3030 | 3040 | 2990 | 16301 |
| 579 | 20241125 | 090500 | 107916915 | 3030 | 3015 | 3030 | 3010 | 1309 |
| 580 | 20241125 | 090400 | 103968085 | 3010 | 3045 | 3050 | 3010 | 8973 |
| 581 | 20241125 | 090300 | 76838000 | 3050 | 3030 | 3050 | 3030 | 1147 |
| 582 | 20241125 | 090200 | 73343210 | 3020 | 3045 | 3045 | 3015 | 7691 |
| 583 | 20241125 | 090100 | 50070140 | 3050 | 3070 | 3070 | 3050 | 3369 |
| 584 | 20241125 | 090000 | 39781125 | 3070 | 3080 | 3080 | 3065 | 12116 |