30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 184200 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 40096 |
| 3 | 20241211 | 184100 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20241211 | 184000 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20241211 | 183900 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20241211 | 183800 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20241211 | 183700 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20241211 | 183600 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20241211 | 183500 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20241211 | 183400 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20241211 | 183300 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20241211 | 183200 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20241211 | 183100 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20241211 | 183000 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20241211 | 182900 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20241211 | 182800 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20241211 | 182700 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20241211 | 182600 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20241211 | 182500 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20241211 | 182400 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20241211 | 182300 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20241211 | 182200 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20241211 | 182100 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20241211 | 182000 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20241211 | 181900 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20241211 | 181800 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20241211 | 181700 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20241211 | 181600 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20241211 | 181500 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20241211 | 181400 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20241211 | 181300 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20241211 | 181200 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 40096 |
| 33 | 20241211 | 181100 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20241211 | 181000 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20241211 | 180900 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20241211 | 180800 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20241211 | 180700 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20241211 | 180600 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20241211 | 180500 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20241211 | 180400 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20241211 | 180300 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20241211 | 180200 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20241211 | 180100 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20241211 | 180000 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20241211 | 175900 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20241211 | 175800 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20241211 | 175700 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20241211 | 175600 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20241211 | 175500 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20241211 | 175400 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20241211 | 175300 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20241211 | 175200 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20241211 | 175100 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20241211 | 175000 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20241211 | 174900 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20241211 | 174800 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20241211 | 174700 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20241211 | 174600 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20241211 | 174500 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20241211 | 174400 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20241211 | 174300 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20241211 | 174200 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 40096 |
| 63 | 20241211 | 174100 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20241211 | 174000 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20241211 | 173900 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20241211 | 173800 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20241211 | 173700 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20241211 | 173600 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20241211 | 173500 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20241211 | 173400 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20241211 | 173300 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20241211 | 173200 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20241211 | 173100 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20241211 | 173000 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20241211 | 172900 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20241211 | 172800 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20241211 | 172700 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20241211 | 172600 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20241211 | 172500 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20241211 | 172400 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20241211 | 172300 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20241211 | 172200 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20241211 | 172100 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20241211 | 172000 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20241211 | 171900 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20241211 | 171800 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20241211 | 171700 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20241211 | 171600 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20241211 | 171500 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20241211 | 171400 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20241211 | 171300 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20241211 | 171200 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 40096 |
| 93 | 20241211 | 171100 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20241211 | 171000 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20241211 | 170900 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20241211 | 170800 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20241211 | 170700 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20241211 | 170600 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20241211 | 170500 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20241211 | 170400 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20241211 | 170300 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20241211 | 170200 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20241211 | 170100 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20241211 | 170000 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20241211 | 165900 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20241211 | 165800 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20241211 | 165700 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20241211 | 165600 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20241211 | 165500 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20241211 | 165400 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20241211 | 165300 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20241211 | 165200 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20241211 | 165100 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20241211 | 165000 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20241211 | 164900 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20241211 | 164800 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20241211 | 164700 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20241211 | 164600 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20241211 | 164500 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20241211 | 164400 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20241211 | 164300 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20241211 | 164200 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 40096 |
| 123 | 20241211 | 164100 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20241211 | 164000 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20241211 | 163900 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20241211 | 163800 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20241211 | 163700 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20241211 | 163600 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20241211 | 163500 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20241211 | 163400 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20241211 | 163300 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20241211 | 163200 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20241211 | 163100 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20241211 | 163000 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20241211 | 162900 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20241211 | 162800 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20241211 | 162700 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20241211 | 162600 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20241211 | 162500 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20241211 | 162400 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20241211 | 162300 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20241211 | 162200 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20241211 | 162100 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20241211 | 162000 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20241211 | 161900 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20241211 | 161800 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20241211 | 161700 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20241211 | 161600 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20241211 | 161500 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20241211 | 161400 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20241211 | 161300 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20241211 | 161200 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 40096 |
| 153 | 20241211 | 161100 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20241211 | 161000 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20241211 | 160900 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20241211 | 160800 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20241211 | 160700 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20241211 | 160600 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20241211 | 160500 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20241211 | 160400 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20241211 | 160300 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20241211 | 160200 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20241211 | 160100 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20241211 | 160000 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20241211 | 155900 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20241211 | 155800 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20241211 | 155700 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20241211 | 155600 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20241211 | 155500 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20241211 | 155400 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20241211 | 155300 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20241211 | 155200 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20241211 | 155100 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20241211 | 155000 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20241211 | 154900 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20241211 | 154800 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20241211 | 154700 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20241211 | 154600 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20241211 | 154500 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20241211 | 154400 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20241211 | 154300 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20241211 | 154200 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 40096 |
| 183 | 20241211 | 154100 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20241211 | 154000 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20241211 | 153900 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20241211 | 153800 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20241211 | 153700 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20241211 | 153600 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20241211 | 153500 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20241211 | 153400 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20241211 | 153300 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20241211 | 153200 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20241211 | 153100 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20241211 | 153000 | 11349492410 | 3050 | 3050 | 3050 | 3050 | 40096 |
| 195 | 20241211 | 152900 | 11227199610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20241211 | 152800 | 11227199610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20241211 | 152700 | 11227199610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20241211 | 152600 | 11227199610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20241211 | 152500 | 11227199610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20241211 | 152400 | 11227199610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20241211 | 152300 | 11227199610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20241211 | 152200 | 11227199610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20241211 | 152100 | 11227199610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20241211 | 152000 | 11227199610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20241211 | 151900 | 11227199610 | 3050 | 3050 | 3060 | 3050 | 5177 |
| 206 | 20241211 | 151800 | 11211402695 | 3055 | 3050 | 3055 | 3045 | 7457 |
| 207 | 20241211 | 151700 | 11188643325 | 3055 | 3050 | 3055 | 3050 | 4311 |
| 208 | 20241211 | 151600 | 11175492170 | 3055 | 3045 | 3055 | 3045 | 7601 |
| 209 | 20241211 | 151500 | 11152324145 | 3045 | 3040 | 3050 | 3040 | 3210 |
| 210 | 20241211 | 151400 | 11142548560 | 3045 | 3040 | 3045 | 3040 | 642 |
| 211 | 20241211 | 151300 | 11140595760 | 3040 | 3045 | 3050 | 3040 | 8694 |
| 212 | 20241211 | 151200 | 11114123360 | 3050 | 3045 | 3050 | 3045 | 2805 |
| 213 | 20241211 | 151100 | 11105575590 | 3050 | 3040 | 3050 | 3040 | 2630 |
| 214 | 20241211 | 151000 | 11097568115 | 3045 | 3040 | 3045 | 3040 | 1189 |
| 215 | 20241211 | 150900 | 11093953430 | 3045 | 3050 | 3050 | 3040 | 4863 |
| 216 | 20241211 | 150800 | 11079151895 | 3045 | 3050 | 3050 | 3045 | 3801 |
| 217 | 20241211 | 150700 | 11067568700 | 3055 | 3060 | 3060 | 3050 | 3591 |
| 218 | 20241211 | 150600 | 11056606875 | 3060 | 3055 | 3065 | 3055 | 12779 |
| 219 | 20241211 | 150500 | 11017519195 | 3055 | 3055 | 3055 | 3050 | 2056 |
| 220 | 20241211 | 150400 | 11011240615 | 3060 | 3055 | 3060 | 3055 | 3254 |
| 221 | 20241211 | 150300 | 11001288535 | 3055 | 3055 | 3055 | 3050 | 2661 |
| 222 | 20241211 | 150200 | 10993162635 | 3060 | 3060 | 3060 | 3055 | 1751 |
| 223 | 20241211 | 150100 | 10987804975 | 3060 | 3055 | 3060 | 3055 | 3298 |
| 224 | 20241211 | 150000 | 10977721555 | 3055 | 3050 | 3055 | 3050 | 10139 |
| 225 | 20241211 | 145900 | 10946765915 | 3050 | 3045 | 3050 | 3045 | 2529 |
| 226 | 20241211 | 145800 | 10939063105 | 3045 | 3045 | 3045 | 3040 | 2248 |
| 227 | 20241211 | 145700 | 10932224050 | 3045 | 3040 | 3050 | 3040 | 2367 |
| 228 | 20241211 | 145600 | 10925012230 | 3045 | 3045 | 3045 | 3040 | 1048 |
| 229 | 20241211 | 145500 | 10921822210 | 3045 | 3040 | 3045 | 3040 | 2340 |
| 230 | 20241211 | 145400 | 10914701105 | 3045 | 3040 | 3045 | 3040 | 1062 |
| 231 | 20241211 | 145300 | 10911469965 | 3045 | 3040 | 3050 | 3040 | 609 |
| 232 | 20241211 | 145200 | 10909616450 | 3040 | 3050 | 3050 | 3040 | 2958 |
| 233 | 20241211 | 145100 | 10900613910 | 3050 | 3050 | 3050 | 3050 | 261 |
| 234 | 20241211 | 145000 | 10899817860 | 3050 | 3055 | 3055 | 3050 | 1961 |
| 235 | 20241211 | 144900 | 10893836395 | 3055 | 3045 | 3055 | 3045 | 2119 |
| 236 | 20241211 | 144800 | 10887374400 | 3040 | 3045 | 3045 | 3040 | 788 |
| 237 | 20241211 | 144700 | 10884977370 | 3045 | 3045 | 3050 | 3045 | 4137 |
| 238 | 20241211 | 144600 | 10872380200 | 3045 | 3055 | 3055 | 3045 | 1007 |
| 239 | 20241211 | 144500 | 10869313425 | 3055 | 3050 | 3055 | 3045 | 1495 |
| 240 | 20241211 | 144400 | 10864756915 | 3050 | 3045 | 3050 | 3040 | 3258 |
| 241 | 20241211 | 144300 | 10854836845 | 3045 | 3040 | 3045 | 3040 | 797 |
| 242 | 20241211 | 144200 | 10852413930 | 3045 | 3045 | 3045 | 3045 | 17 |
| 243 | 20241211 | 144100 | 10852362165 | 3045 | 3055 | 3055 | 3040 | 11117 |
| 244 | 20241211 | 144000 | 10818476120 | 3060 | 3055 | 3065 | 3055 | 2856 |
| 245 | 20241211 | 143900 | 10809735905 | 3060 | 3060 | 3060 | 3060 | 509 |
| 246 | 20241211 | 143800 | 10808178365 | 3060 | 3060 | 3060 | 3055 | 1649 |
| 247 | 20241211 | 143700 | 10803135025 | 3060 | 3060 | 3065 | 3050 | 4569 |
| 248 | 20241211 | 143600 | 10789156595 | 3055 | 3055 | 3060 | 3050 | 961 |
| 249 | 20241211 | 143500 | 10786222770 | 3055 | 3050 | 3055 | 3045 | 3158 |
| 250 | 20241211 | 143400 | 10776598570 | 3045 | 3055 | 3055 | 3045 | 5073 |
| 251 | 20241211 | 143300 | 10761127940 | 3055 | 3055 | 3055 | 3055 | 2036 |
| 252 | 20241211 | 143200 | 10754907960 | 3055 | 3055 | 3055 | 3050 | 498 |
| 253 | 20241211 | 143100 | 10753386590 | 3055 | 3055 | 3055 | 3050 | 144 |
| 254 | 20241211 | 143000 | 10752947170 | 3055 | 3050 | 3060 | 3050 | 70 |
| 255 | 20241211 | 142900 | 10752733465 | 3060 | 3050 | 3065 | 3050 | 3827 |
| 256 | 20241211 | 142800 | 10741053745 | 3065 | 3065 | 3065 | 3055 | 3522 |
| 257 | 20241211 | 142700 | 10730291370 | 3065 | 3055 | 3065 | 3055 | 5142 |
| 258 | 20241211 | 142600 | 10714560540 | 3055 | 3060 | 3060 | 3055 | 157 |
| 259 | 20241211 | 142500 | 10714080900 | 3055 | 3060 | 3065 | 3055 | 6107 |
| 260 | 20241211 | 142400 | 10695398200 | 3060 | 3055 | 3060 | 3050 | 2554 |
| 261 | 20241211 | 142300 | 10687590760 | 3055 | 3050 | 3055 | 3045 | 8735 |
| 262 | 20241211 | 142200 | 10660917365 | 3050 | 3045 | 3050 | 3045 | 2510 |
| 263 | 20241211 | 142100 | 10653274160 | 3050 | 3050 | 3050 | 3045 | 1023 |
| 264 | 20241211 | 142000 | 10650157015 | 3050 | 3060 | 3065 | 3035 | 11987 |
| 265 | 20241211 | 141900 | 10613529875 | 3060 | 3050 | 3060 | 3050 | 6903 |
| 266 | 20241211 | 141800 | 10592430425 | 3050 | 3045 | 3050 | 3045 | 9088 |
| 267 | 20241211 | 141700 | 10564744575 | 3045 | 3020 | 3045 | 3020 | 2938 |
| 268 | 20241211 | 141600 | 10555840025 | 3020 | 3020 | 3025 | 3020 | 1699 |
| 269 | 20241211 | 141500 | 10550705330 | 3025 | 3025 | 3025 | 3020 | 1021 |
| 270 | 20241211 | 141400 | 10547621855 | 3025 | 3020 | 3025 | 3020 | 482 |
| 271 | 20241211 | 141300 | 10546166205 | 3020 | 3015 | 3020 | 3015 | 787 |
| 272 | 20241211 | 141200 | 10543792850 | 3020 | 3015 | 3020 | 3015 | 5051 |
| 273 | 20241211 | 141100 | 10528546770 | 3015 | 3015 | 3020 | 3015 | 2049 |
| 274 | 20241211 | 141000 | 10522368370 | 3015 | 3015 | 3020 | 3015 | 2733 |
| 275 | 20241211 | 140900 | 10514128310 | 3015 | 3010 | 3015 | 3010 | 1402 |
| 276 | 20241211 | 140800 | 10509908215 | 3015 | 3015 | 3015 | 3010 | 5101 |
| 277 | 20241211 | 140700 | 10494530300 | 3015 | 3010 | 3015 | 3010 | 2360 |
| 278 | 20241211 | 140600 | 10487426675 | 3010 | 3005 | 3010 | 3005 | 502 |
| 279 | 20241211 | 140500 | 10485915665 | 3020 | 3020 | 3020 | 3020 | 34 |
| 280 | 20241211 | 140400 | 10485812985 | 3015 | 3015 | 3015 | 3005 | 7787 |
| 281 | 20241211 | 140300 | 10462384495 | 3020 | 3020 | 3025 | 3010 | 12946 |
| 282 | 20241211 | 140200 | 10423298855 | 3025 | 3025 | 3025 | 3020 | 5901 |
| 283 | 20241211 | 140100 | 10405466605 | 3025 | 3025 | 3030 | 3025 | 2362 |
| 284 | 20241211 | 140000 | 10398321550 | 3025 | 3030 | 3030 | 3020 | 1324 |
| 285 | 20241211 | 135900 | 10394321445 | 3020 | 3025 | 3030 | 3020 | 5981 |
| 286 | 20241211 | 135800 | 10376243540 | 3030 | 3030 | 3035 | 3030 | 1581 |
| 287 | 20241211 | 135700 | 10371452110 | 3035 | 3035 | 3040 | 3030 | 1819 |
| 288 | 20241211 | 135600 | 10365933030 | 3030 | 3035 | 3035 | 3025 | 5028 |
| 289 | 20241211 | 135500 | 10350699800 | 3035 | 3040 | 3040 | 3030 | 2580 |
| 290 | 20241211 | 135400 | 10342869825 | 3045 | 3040 | 3045 | 3035 | 2269 |
| 291 | 20241211 | 135300 | 10335981375 | 3040 | 3045 | 3045 | 3040 | 101 |
| 292 | 20241211 | 135200 | 10335674330 | 3045 | 3040 | 3045 | 3035 | 3193 |
| 293 | 20241211 | 135100 | 10325960240 | 3035 | 3035 | 3045 | 3035 | 1264 |
| 294 | 20241211 | 135000 | 10322118790 | 3045 | 3045 | 3045 | 3035 | 3873 |
| 295 | 20241211 | 134900 | 10310342545 | 3045 | 3040 | 3045 | 3040 | 255 |
| 296 | 20241211 | 134800 | 10309566345 | 3040 | 3050 | 3050 | 3040 | 4173 |
| 297 | 20241211 | 134700 | 10296871655 | 3050 | 3050 | 3050 | 3040 | 6285 |
| 298 | 20241211 | 134600 | 10277705700 | 3050 | 3040 | 3050 | 3040 | 6784 |
| 299 | 20241211 | 134500 | 10257032055 | 3040 | 3035 | 3040 | 3035 | 2869 |
| 300 | 20241211 | 134400 | 10248310445 | 3040 | 3040 | 3040 | 3035 | 1286 |
| 301 | 20241211 | 134300 | 10244402705 | 3040 | 3045 | 3045 | 3040 | 2672 |
| 302 | 20241211 | 134200 | 10236272015 | 3050 | 3035 | 3050 | 3035 | 2775 |
| 303 | 20241211 | 134100 | 10227844430 | 3040 | 3050 | 3050 | 3040 | 3825 |
| 304 | 20241211 | 134000 | 10216216030 | 3050 | 3040 | 3050 | 3040 | 724 |
| 305 | 20241211 | 133900 | 10214012950 | 3040 | 3050 | 3050 | 3040 | 5763 |
| 306 | 20241211 | 133800 | 10196467740 | 3050 | 3055 | 3060 | 3050 | 14405 |
| 307 | 20241211 | 133700 | 10152493030 | 3060 | 3060 | 3060 | 3060 | 384 |
| 308 | 20241211 | 133600 | 10151317990 | 3060 | 3055 | 3060 | 3055 | 4083 |
| 309 | 20241211 | 133500 | 10138826165 | 3055 | 3055 | 3060 | 3055 | 2093 |
| 310 | 20241211 | 133400 | 10132426050 | 3060 | 3055 | 3060 | 3055 | 3146 |
| 311 | 20241211 | 133300 | 10122813380 | 3055 | 3050 | 3055 | 3050 | 163 |
| 312 | 20241211 | 133200 | 10122315615 | 3055 | 3050 | 3055 | 3045 | 1793 |
| 313 | 20241211 | 133100 | 10116846860 | 3055 | 3050 | 3055 | 3050 | 539 |
| 314 | 20241211 | 133000 | 10115200220 | 3050 | 3055 | 3055 | 3050 | 2843 |
| 315 | 20241211 | 132900 | 10106527350 | 3055 | 3055 | 3060 | 3050 | 2299 |
| 316 | 20241211 | 132800 | 10099504045 | 3055 | 3055 | 3055 | 3055 | 1510 |
| 317 | 20241211 | 132700 | 10094890995 | 3055 | 3060 | 3060 | 3055 | 3897 |
| 318 | 20241211 | 132600 | 10082971680 | 3055 | 3060 | 3065 | 3055 | 1866 |
| 319 | 20241211 | 132500 | 10077263450 | 3060 | 3055 | 3060 | 3050 | 7886 |
| 320 | 20241211 | 132400 | 10053151565 | 3050 | 3050 | 3050 | 3040 | 5300 |
| 321 | 20241211 | 132300 | 10036993225 | 3050 | 3045 | 3050 | 3040 | 162 |
| 322 | 20241211 | 132200 | 10036500200 | 3050 | 3040 | 3050 | 3035 | 2851 |
| 323 | 20241211 | 132100 | 10027831270 | 3045 | 3040 | 3045 | 3040 | 980 |
| 324 | 20241211 | 132000 | 10024852065 | 3020 | 3050 | 3050 | 3020 | 10710 |
| 325 | 20241211 | 131900 | 9992393245 | 3050 | 3045 | 3050 | 3045 | 1006 |
| 326 | 20241211 | 131800 | 9989329970 | 3045 | 3040 | 3045 | 3035 | 78 |
| 327 | 20241211 | 131700 | 9989092845 | 3045 | 3045 | 3050 | 3035 | 1533 |
| 328 | 20241211 | 131600 | 9984435900 | 3045 | 3045 | 3050 | 3030 | 2706 |
| 329 | 20241211 | 131500 | 9976221775 | 3045 | 3050 | 3050 | 3045 | 3335 |
| 330 | 20241211 | 131400 | 9966065445 | 3050 | 3035 | 3050 | 3035 | 4253 |
| 331 | 20241211 | 131300 | 9953099940 | 3050 | 3035 | 3050 | 3035 | 4681 |
| 332 | 20241211 | 131200 | 9938859850 | 3040 | 3035 | 3040 | 3030 | 1705 |
| 333 | 20241211 | 131100 | 9933686475 | 3035 | 3025 | 3035 | 3025 | 820 |
| 334 | 20241211 | 131000 | 9931201905 | 3030 | 3030 | 3030 | 3030 | 2363 |
| 335 | 20241211 | 130900 | 9924042015 | 3030 | 3030 | 3030 | 3030 | 1734 |
| 336 | 20241211 | 130800 | 9918787995 | 3025 | 3025 | 3025 | 3025 | 4105 |
| 337 | 20241211 | 130700 | 9906370370 | 3030 | 3025 | 3030 | 3025 | 2273 |
| 338 | 20241211 | 130600 | 9899494295 | 3025 | 3015 | 3025 | 3015 | 4252 |
| 339 | 20241211 | 130500 | 9886652255 | 3015 | 3010 | 3015 | 3010 | 550 |
| 340 | 20241211 | 130400 | 9884994235 | 3010 | 3015 | 3015 | 3010 | 90 |
| 341 | 20241211 | 130300 | 9884723330 | 3010 | 3010 | 3010 | 3005 | 1228 |
| 342 | 20241211 | 130200 | 9881027550 | 3010 | 3010 | 3010 | 3005 | 479 |
| 343 | 20241211 | 130100 | 9879586910 | 3000 | 3000 | 3000 | 3000 | 820 |
| 344 | 20241211 | 130000 | 9877126910 | 3000 | 3020 | 3020 | 3000 | 15970 |
| 345 | 20241211 | 125900 | 9829143600 | 3020 | 3020 | 3020 | 3015 | 926 |
| 346 | 20241211 | 125800 | 9826351450 | 3015 | 3020 | 3020 | 3015 | 10487 |
| 347 | 20241211 | 125700 | 9794701070 | 3025 | 3025 | 3025 | 3020 | 1070 |
| 348 | 20241211 | 125600 | 9791467790 | 3025 | 3030 | 3030 | 3025 | 985 |
| 349 | 20241211 | 125500 | 9788485740 | 3030 | 3015 | 3030 | 3015 | 1252 |
| 350 | 20241211 | 125400 | 9784692195 | 3015 | 3025 | 3030 | 3015 | 4118 |
| 351 | 20241211 | 125300 | 9772261955 | 3025 | 3020 | 3025 | 3020 | 280 |
| 352 | 20241211 | 125200 | 9771415250 | 3025 | 3030 | 3030 | 3020 | 2136 |
| 353 | 20241211 | 125100 | 9764960435 | 3030 | 3025 | 3030 | 3025 | 1939 |
| 354 | 20241211 | 125000 | 9759092840 | 3030 | 3030 | 3030 | 3020 | 447 |
| 355 | 20241211 | 124900 | 9757738500 | 3020 | 3035 | 3035 | 3020 | 753 |
| 356 | 20241211 | 124800 | 9755459555 | 3040 | 3020 | 3040 | 3020 | 5297 |
| 357 | 20241211 | 124700 | 9739413810 | 3025 | 3030 | 3035 | 3025 | 2153 |
| 358 | 20241211 | 124600 | 9732892915 | 3030 | 3030 | 3030 | 3030 | 89 |
| 359 | 20241211 | 124500 | 9732623245 | 3035 | 3040 | 3040 | 3035 | 26 |
| 360 | 20241211 | 124400 | 9732544225 | 3040 | 3035 | 3040 | 3020 | 7268 |
| 361 | 20241211 | 124300 | 9710537310 | 3030 | 3030 | 3035 | 3030 | 892 |
| 362 | 20241211 | 124200 | 9707833830 | 3030 | 3030 | 3030 | 3030 | 100 |
| 363 | 20241211 | 124100 | 9707530830 | 3030 | 3025 | 3030 | 3025 | 436 |
| 364 | 20241211 | 124000 | 9706211775 | 3025 | 3030 | 3030 | 3025 | 1032 |
| 365 | 20241211 | 123900 | 9703089450 | 3030 | 3025 | 3030 | 3025 | 1932 |
| 366 | 20241211 | 123800 | 9697239785 | 3030 | 3030 | 3030 | 3025 | 124 |
| 367 | 20241211 | 123700 | 9696864215 | 3020 | 3020 | 3030 | 3020 | 4233 |
| 368 | 20241211 | 123600 | 9684080545 | 3020 | 3020 | 3020 | 3020 | 1203 |
| 369 | 20241211 | 123500 | 9680447485 | 3030 | 3030 | 3030 | 3025 | 510 |
| 370 | 20241211 | 123400 | 9678903410 | 3030 | 3040 | 3040 | 3020 | 9123 |
| 371 | 20241211 | 123300 | 9651292740 | 3030 | 3030 | 3035 | 3030 | 3396 |
| 372 | 20241211 | 123200 | 9640986935 | 3030 | 3030 | 3030 | 3030 | 1557 |
| 373 | 20241211 | 123100 | 9636269225 | 3030 | 3025 | 3030 | 3025 | 112 |
| 374 | 20241211 | 123000 | 9635930375 | 3030 | 3020 | 3030 | 3020 | 4222 |
| 375 | 20241211 | 122900 | 9623159895 | 3025 | 3020 | 3030 | 3020 | 2814 |
| 376 | 20241211 | 122800 | 9614655575 | 3025 | 3025 | 3025 | 3020 | 618 |
| 377 | 20241211 | 122700 | 9612786145 | 3025 | 3020 | 3025 | 3020 | 113 |
| 378 | 20241211 | 122600 | 9612444330 | 3025 | 3025 | 3025 | 3020 | 6444 |
| 379 | 20241211 | 122500 | 9592974135 | 3025 | 3030 | 3030 | 3025 | 3350 |
| 380 | 20241211 | 122400 | 9582838910 | 3030 | 3035 | 3035 | 3030 | 2618 |
| 381 | 20241211 | 122300 | 9574906345 | 3035 | 3025 | 3035 | 3025 | 6474 |
| 382 | 20241211 | 122200 | 9555286385 | 3025 | 3025 | 3025 | 3020 | 2842 |
| 383 | 20241211 | 122100 | 9546689390 | 3025 | 3015 | 3025 | 3015 | 11835 |
| 384 | 20241211 | 122000 | 9511003515 | 3020 | 3020 | 3020 | 3015 | 2935 |
| 385 | 20241211 | 121900 | 9502141010 | 3020 | 3020 | 3020 | 3020 | 64 |
| 386 | 20241211 | 121800 | 9501947730 | 3020 | 3025 | 3025 | 3015 | 1529 |
| 387 | 20241211 | 121700 | 9497333075 | 3025 | 3020 | 3025 | 3020 | 2413 |
| 388 | 20241211 | 121600 | 9490045765 | 3020 | 3015 | 3020 | 3015 | 1064 |
| 389 | 20241211 | 121500 | 9486837745 | 3010 | 3000 | 3010 | 3000 | 3357 |
| 390 | 20241211 | 121400 | 9476754290 | 3000 | 3000 | 3000 | 3000 | 3736 |
| 391 | 20241211 | 121300 | 9465546290 | 3005 | 3015 | 3015 | 3005 | 2601 |
| 392 | 20241211 | 121200 | 9457727935 | 3015 | 3010 | 3015 | 3010 | 275 |
| 393 | 20241211 | 121100 | 9456898905 | 3015 | 3010 | 3015 | 3005 | 534 |
| 394 | 20241211 | 121000 | 9455291060 | 3005 | 3010 | 3015 | 3005 | 2337 |
| 395 | 20241211 | 120900 | 9448264890 | 3010 | 3015 | 3015 | 3005 | 4618 |
| 396 | 20241211 | 120800 | 9434368980 | 3020 | 3025 | 3025 | 3000 | 10309 |
| 397 | 20241211 | 120700 | 9403291740 | 3025 | 3015 | 3025 | 3015 | 4421 |
| 398 | 20241211 | 120600 | 9389946485 | 3015 | 3020 | 3025 | 3010 | 13577 |
| 399 | 20241211 | 120500 | 9348975185 | 3020 | 3000 | 3020 | 2990 | 11846 |
| 400 | 20241211 | 120400 | 9313322600 | 3005 | 3000 | 3005 | 2970 | 17347 |
| 401 | 20241211 | 120300 | 9261517735 | 3005 | 3005 | 3005 | 3005 | 694 |
| 402 | 20241211 | 120200 | 9259432265 | 3005 | 3000 | 3005 | 3000 | 426 |
| 403 | 20241211 | 120100 | 9258154210 | 2995 | 3000 | 3005 | 2990 | 9884 |
| 404 | 20241211 | 120000 | 9228596165 | 3000 | 3005 | 3010 | 3000 | 1993 |
| 405 | 20241211 | 115900 | 9222612680 | 3005 | 2985 | 3010 | 2985 | 662 |
| 406 | 20241211 | 115800 | 9220633480 | 3010 | 2985 | 3010 | 2975 | 29711 |
| 407 | 20241211 | 115700 | 9131595370 | 2985 | 2990 | 2990 | 2985 | 4168 |
| 408 | 20241211 | 115600 | 9119146310 | 2985 | 2985 | 2985 | 2985 | 2485 |
| 409 | 20241211 | 115500 | 9111728585 | 2980 | 2990 | 2990 | 2980 | 5633 |
| 410 | 20241211 | 115400 | 9094942045 | 2990 | 2975 | 2990 | 2975 | 5002 |
| 411 | 20241211 | 115300 | 9080046335 | 2975 | 2985 | 2990 | 2975 | 13817 |
| 412 | 20241211 | 115200 | 9038833870 | 2990 | 2990 | 2995 | 2990 | 9236 |
| 413 | 20241211 | 115100 | 9011218180 | 2995 | 2995 | 2995 | 2990 | 7988 |
| 414 | 20241211 | 115000 | 8987332790 | 2995 | 2995 | 2995 | 2990 | 1160 |
| 415 | 20241211 | 114900 | 8983858595 | 2995 | 2995 | 2995 | 2995 | 2127 |
| 416 | 20241211 | 114800 | 8977488230 | 2995 | 2990 | 2995 | 2990 | 1818 |
| 417 | 20241211 | 114700 | 8972044520 | 2990 | 3000 | 3000 | 2990 | 5446 |
| 418 | 20241211 | 114600 | 8955749765 | 2995 | 3005 | 3005 | 2995 | 4609 |
| 419 | 20241211 | 114500 | 8941920245 | 3005 | 3005 | 3005 | 3000 | 1038 |
| 420 | 20241211 | 114400 | 8938803555 | 3000 | 2995 | 3000 | 2995 | 511 |
| 421 | 20241211 | 114300 | 8937270795 | 2995 | 2995 | 3000 | 2995 | 1208 |
| 422 | 20241211 | 114200 | 8933647510 | 2995 | 2995 | 2995 | 2995 | 768 |
| 423 | 20241211 | 114100 | 8931347350 | 2995 | 3005 | 3005 | 2995 | 2528 |
| 424 | 20241211 | 114000 | 8923764210 | 3000 | 3005 | 3010 | 2995 | 14285 |
| 425 | 20241211 | 113900 | 8880899625 | 3005 | 3010 | 3015 | 3005 | 6888 |
| 426 | 20241211 | 113800 | 8860188395 | 3015 | 3015 | 3015 | 3010 | 442 |
| 427 | 20241211 | 113700 | 8858857925 | 3015 | 3015 | 3015 | 3010 | 2113 |
| 428 | 20241211 | 113600 | 8852493940 | 3015 | 3010 | 3020 | 3010 | 1491 |
| 429 | 20241211 | 113500 | 8847998420 | 3010 | 3010 | 3010 | 3005 | 1740 |
| 430 | 20241211 | 113400 | 8842763175 | 3010 | 3000 | 3010 | 3000 | 2022 |
| 431 | 20241211 | 113300 | 8836687315 | 3000 | 3010 | 3010 | 3000 | 6298 |
| 432 | 20241211 | 113200 | 8817791240 | 3010 | 3015 | 3015 | 3005 | 4841 |
| 433 | 20241211 | 113100 | 8803235160 | 3015 | 3010 | 3015 | 3010 | 2409 |
| 434 | 20241211 | 113000 | 8795982445 | 3010 | 3005 | 3010 | 3000 | 4910 |
| 435 | 20241211 | 112900 | 8781234560 | 3000 | 3000 | 3005 | 2990 | 2823 |
| 436 | 20241211 | 112800 | 8772763670 | 3000 | 2995 | 3000 | 2990 | 2202 |
| 437 | 20241211 | 112700 | 8766171375 | 2995 | 2995 | 2995 | 2985 | 4530 |
| 438 | 20241211 | 112600 | 8752610370 | 2995 | 3000 | 3000 | 2990 | 7637 |
| 439 | 20241211 | 112500 | 8729746845 | 3000 | 3005 | 3010 | 2995 | 10358 |
| 440 | 20241211 | 112400 | 8698642425 | 3005 | 3005 | 3010 | 3000 | 14051 |
| 441 | 20241211 | 112300 | 8656468455 | 3005 | 3005 | 3010 | 3000 | 18408 |
| 442 | 20241211 | 112200 | 8601157100 | 3005 | 2995 | 3005 | 2995 | 5511 |
| 443 | 20241211 | 112100 | 8584623380 | 2995 | 2995 | 3000 | 2990 | 7491 |
| 444 | 20241211 | 112000 | 8562186365 | 3000 | 2985 | 3000 | 2980 | 16595 |
| 445 | 20241211 | 111900 | 8512497315 | 2980 | 2985 | 2990 | 2980 | 12040 |
| 446 | 20241211 | 111800 | 8476573545 | 2985 | 2980 | 2985 | 2975 | 4500 |
| 447 | 20241211 | 111700 | 8463157720 | 2980 | 2970 | 2980 | 2970 | 6555 |
| 448 | 20241211 | 111600 | 8443635730 | 2970 | 2970 | 2975 | 2965 | 4807 |
| 449 | 20241211 | 111500 | 8429355735 | 2965 | 2965 | 2975 | 2965 | 6195 |
| 450 | 20241211 | 111400 | 8410974360 | 2965 | 2970 | 2980 | 2965 | 8791 |
| 451 | 20241211 | 111300 | 8384851110 | 2955 | 2960 | 2970 | 2955 | 7207 |
| 452 | 20241211 | 111200 | 8363523485 | 2960 | 2965 | 2965 | 2915 | 68826 |
| 453 | 20241211 | 111100 | 8160454835 | 2965 | 2985 | 2985 | 2965 | 28203 |
| 454 | 20241211 | 111000 | 8076539470 | 2980 | 3000 | 3000 | 2980 | 14455 |
| 455 | 20241211 | 110900 | 8033335560 | 3000 | 2985 | 3000 | 2980 | 6264 |
| 456 | 20241211 | 110800 | 8014609935 | 2985 | 2990 | 2990 | 2980 | 12456 |
| 457 | 20241211 | 110700 | 7977429720 | 2990 | 2990 | 2995 | 2985 | 10343 |
| 458 | 20241211 | 110600 | 7946516775 | 2995 | 2990 | 3000 | 2985 | 20490 |
| 459 | 20241211 | 110500 | 7885282605 | 2990 | 3010 | 3010 | 2990 | 84493 |
| 460 | 20241211 | 110400 | 7631629880 | 3015 | 3015 | 3025 | 3015 | 9775 |
| 461 | 20241211 | 110300 | 7602147550 | 3020 | 3015 | 3020 | 3015 | 2402 |
| 462 | 20241211 | 110200 | 7594896235 | 3015 | 3015 | 3020 | 3010 | 1859 |
| 463 | 20241211 | 110100 | 7589289975 | 3015 | 3020 | 3020 | 3015 | 2223 |
| 464 | 20241211 | 110000 | 7582583810 | 3020 | 3020 | 3025 | 3015 | 7494 |
| 465 | 20241211 | 105900 | 7559964735 | 3030 | 3020 | 3030 | 3020 | 2010 |
| 466 | 20241211 | 105800 | 7553886815 | 3015 | 3015 | 3015 | 3010 | 14174 |
| 467 | 20241211 | 105700 | 7511213040 | 3015 | 3015 | 3015 | 3010 | 20464 |
| 468 | 20241211 | 105600 | 7449583965 | 3015 | 3035 | 3040 | 3010 | 43720 |
| 469 | 20241211 | 105500 | 7317445450 | 3035 | 3050 | 3060 | 3030 | 8796 |
| 470 | 20241211 | 105400 | 7290722915 | 3050 | 3040 | 3055 | 3040 | 2711 |
| 471 | 20241211 | 105300 | 7282465175 | 3035 | 3040 | 3045 | 3030 | 14110 |
| 472 | 20241211 | 105200 | 7239667745 | 3040 | 3040 | 3050 | 3035 | 10446 |
| 473 | 20241211 | 105100 | 7207888240 | 3040 | 3040 | 3040 | 3035 | 10747 |
| 474 | 20241211 | 105000 | 7175238570 | 3035 | 3035 | 3040 | 3030 | 5629 |
| 475 | 20241211 | 104900 | 7158144765 | 3035 | 3035 | 3040 | 3030 | 11916 |
| 476 | 20241211 | 104800 | 7121955350 | 3040 | 3045 | 3050 | 3040 | 12371 |
| 477 | 20241211 | 104700 | 7084332080 | 3045 | 3055 | 3055 | 3040 | 8445 |
| 478 | 20241211 | 104600 | 7058627580 | 3055 | 3055 | 3055 | 3045 | 11868 |
| 479 | 20241211 | 104500 | 7022442590 | 3060 | 3050 | 3060 | 3045 | 15371 |
| 480 | 20241211 | 104400 | 6975550840 | 3060 | 3065 | 3065 | 3050 | 28268 |
| 481 | 20241211 | 104300 | 6889127635 | 3065 | 3065 | 3070 | 3060 | 9143 |
| 482 | 20241211 | 104200 | 6861120020 | 3075 | 3070 | 3075 | 3065 | 32907 |
| 483 | 20241211 | 104100 | 6760179155 | 3075 | 3075 | 3080 | 3070 | 3502 |
| 484 | 20241211 | 104000 | 6749406060 | 3075 | 3075 | 3085 | 3075 | 5347 |
| 485 | 20241211 | 103900 | 6732952390 | 3075 | 3080 | 3085 | 3075 | 1588 |
| 486 | 20241211 | 103800 | 6728061755 | 3080 | 3080 | 3085 | 3075 | 4722 |
| 487 | 20241211 | 103700 | 6713533640 | 3075 | 3085 | 3085 | 3075 | 4992 |
| 488 | 20241211 | 103600 | 6698149870 | 3080 | 3080 | 3090 | 3075 | 2963 |
| 489 | 20241211 | 103500 | 6689016925 | 3075 | 3075 | 3085 | 3070 | 13579 |
| 490 | 20241211 | 103400 | 6647254825 | 3080 | 3090 | 3090 | 3075 | 10583 |
| 491 | 20241211 | 103300 | 6614675740 | 3080 | 3090 | 3095 | 3080 | 11759 |
| 492 | 20241211 | 103200 | 6578417985 | 3090 | 3085 | 3090 | 3080 | 3953 |
| 493 | 20241211 | 103100 | 6566214105 | 3080 | 3090 | 3095 | 3075 | 10169 |
| 494 | 20241211 | 103000 | 6534878525 | 3090 | 3095 | 3095 | 3090 | 12398 |
| 495 | 20241211 | 102900 | 6496564170 | 3095 | 3095 | 3095 | 3085 | 3962 |
| 496 | 20241211 | 102800 | 6484321095 | 3095 | 3095 | 3095 | 3085 | 5285 |
| 497 | 20241211 | 102700 | 6467981050 | 3095 | 3090 | 3095 | 3065 | 14882 |
| 498 | 20241211 | 102600 | 6422199225 | 3065 | 3120 | 3120 | 3065 | 112507 |
| 499 | 20241211 | 102500 | 6074488500 | 3125 | 3125 | 3125 | 3120 | 1276 |
| 500 | 20241211 | 102400 | 6070502100 | 3125 | 3125 | 3125 | 3115 | 6313 |
| 501 | 20241211 | 102300 | 6050805180 | 3125 | 3130 | 3130 | 3120 | 9411 |
| 502 | 20241211 | 102200 | 6021409045 | 3130 | 3150 | 3150 | 3130 | 19910 |
| 503 | 20241211 | 102100 | 5958966845 | 3150 | 3150 | 3150 | 3145 | 1168 |
| 504 | 20241211 | 102000 | 5955293435 | 3150 | 3150 | 3160 | 3140 | 2874 |
| 505 | 20241211 | 101900 | 5946254870 | 3155 | 3150 | 3155 | 3150 | 2125 |
| 506 | 20241211 | 101800 | 5939550740 | 3155 | 3145 | 3155 | 3145 | 797 |
| 507 | 20241211 | 101700 | 5937044095 | 3145 | 3150 | 3155 | 3145 | 660 |
| 508 | 20241211 | 101600 | 5934965135 | 3150 | 3140 | 3150 | 3140 | 1148 |
| 509 | 20241211 | 101500 | 5931360200 | 3145 | 3145 | 3145 | 3145 | 2709 |
| 510 | 20241211 | 101400 | 5922840395 | 3160 | 3150 | 3160 | 3145 | 3107 |
| 511 | 20241211 | 101300 | 5913066295 | 3160 | 3170 | 3170 | 3145 | 5587 |
| 512 | 20241211 | 101200 | 5895456965 | 3170 | 3160 | 3170 | 3155 | 9215 |
| 513 | 20241211 | 101100 | 5866348935 | 3160 | 3160 | 3175 | 3160 | 2000 |
| 514 | 20241211 | 101000 | 5860022505 | 3175 | 3165 | 3175 | 3160 | 1681 |
| 515 | 20241211 | 100900 | 5854701415 | 3160 | 3175 | 3180 | 3160 | 9994 |
| 516 | 20241211 | 100800 | 5822988360 | 3175 | 3170 | 3175 | 3165 | 9515 |
| 517 | 20241211 | 100700 | 5792802885 | 3170 | 3165 | 3170 | 3160 | 1139 |
| 518 | 20241211 | 100600 | 5789197945 | 3160 | 3145 | 3165 | 3145 | 13071 |
| 519 | 20241211 | 100500 | 5747987915 | 3145 | 3150 | 3155 | 3140 | 5464 |
| 520 | 20241211 | 100400 | 5730793155 | 3150 | 3155 | 3155 | 3150 | 3376 |
| 521 | 20241211 | 100300 | 5720155855 | 3155 | 3160 | 3160 | 3145 | 1407 |
| 522 | 20241211 | 100200 | 5715723720 | 3160 | 3160 | 3160 | 3145 | 5746 |
| 523 | 20241211 | 100100 | 5697640680 | 3150 | 3160 | 3160 | 3150 | 2898 |
| 524 | 20241211 | 100000 | 5688511780 | 3160 | 3150 | 3160 | 3140 | 2118 |
| 525 | 20241211 | 095900 | 5681846110 | 3160 | 3155 | 3160 | 3155 | 5490 |
| 526 | 20241211 | 095800 | 5664504505 | 3155 | 3150 | 3155 | 3140 | 2550 |
| 527 | 20241211 | 095700 | 5656482230 | 3140 | 3140 | 3150 | 3135 | 16298 |
| 528 | 20241211 | 095600 | 5605236225 | 3145 | 3140 | 3150 | 3135 | 11418 |
| 529 | 20241211 | 095500 | 5569364815 | 3145 | 3145 | 3150 | 3140 | 5855 |
| 530 | 20241211 | 095400 | 5550954115 | 3145 | 3170 | 3170 | 3145 | 20172 |
| 531 | 20241211 | 095300 | 5487336830 | 3170 | 3160 | 3170 | 3160 | 2280 |
| 532 | 20241211 | 095200 | 5480119200 | 3165 | 3170 | 3170 | 3165 | 5455 |
| 533 | 20241211 | 095100 | 5462845160 | 3170 | 3170 | 3175 | 3165 | 1720 |
| 534 | 20241211 | 095000 | 5457393020 | 3170 | 3175 | 3175 | 3170 | 3792 |
| 535 | 20241211 | 094900 | 5445365670 | 3170 | 3170 | 3175 | 3160 | 10443 |
| 536 | 20241211 | 094800 | 5412290760 | 3165 | 3165 | 3170 | 3165 | 893 |
| 537 | 20241211 | 094700 | 5409462405 | 3165 | 3175 | 3175 | 3165 | 1543 |
| 538 | 20241211 | 094600 | 5404576520 | 3165 | 3160 | 3175 | 3160 | 5462 |
| 539 | 20241211 | 094500 | 5387278220 | 3165 | 3160 | 3165 | 3150 | 7610 |
| 540 | 20241211 | 094400 | 5363231500 | 3155 | 3170 | 3175 | 3155 | 13681 |
| 541 | 20241211 | 094300 | 5319982000 | 3170 | 3170 | 3180 | 3160 | 20158 |
| 542 | 20241211 | 094200 | 5256045455 | 3175 | 3165 | 3175 | 3160 | 13275 |
| 543 | 20241211 | 094100 | 5214007845 | 3170 | 3150 | 3175 | 3150 | 12894 |
| 544 | 20241211 | 094000 | 5173227785 | 3150 | 3140 | 3155 | 3140 | 13175 |
| 545 | 20241211 | 093900 | 5131767505 | 3140 | 3140 | 3140 | 3135 | 5075 |
| 546 | 20241211 | 093800 | 5115836010 | 3145 | 3135 | 3145 | 3125 | 9059 |
| 547 | 20241211 | 093700 | 5087508335 | 3135 | 3145 | 3145 | 3120 | 27116 |
| 548 | 20241211 | 093600 | 5002555200 | 3140 | 3130 | 3140 | 3115 | 34585 |
| 549 | 20241211 | 093500 | 4894234250 | 3130 | 3110 | 3130 | 3105 | 15208 |
| 550 | 20241211 | 093400 | 4846796785 | 3115 | 3125 | 3125 | 3105 | 8675 |
| 551 | 20241211 | 093300 | 4819742085 | 3110 | 3105 | 3120 | 3090 | 28914 |
| 552 | 20241211 | 093200 | 4730075585 | 3110 | 3115 | 3135 | 3100 | 54134 |
| 553 | 20241211 | 093100 | 4561828595 | 3130 | 3120 | 3130 | 3100 | 38793 |
| 554 | 20241211 | 093000 | 4441126040 | 3115 | 3135 | 3145 | 3110 | 26630 |
| 555 | 20241211 | 092900 | 4357911965 | 3145 | 3135 | 3145 | 3130 | 33759 |
| 556 | 20241211 | 092800 | 4252055680 | 3130 | 3155 | 3160 | 3100 | 84814 |
| 557 | 20241211 | 092700 | 3986767535 | 3150 | 3165 | 3170 | 3150 | 20872 |
| 558 | 20241211 | 092600 | 3920858940 | 3160 | 3170 | 3170 | 3155 | 53754 |
| 559 | 20241211 | 092500 | 3750709300 | 3175 | 3205 | 3205 | 3175 | 49321 |
| 560 | 20241211 | 092400 | 3593660420 | 3210 | 3210 | 3215 | 3200 | 13124 |
| 561 | 20241211 | 092300 | 3551572690 | 3210 | 3210 | 3220 | 3205 | 7441 |
| 562 | 20241211 | 092200 | 3527693240 | 3210 | 3220 | 3225 | 3205 | 9826 |
| 563 | 20241211 | 092100 | 3496147365 | 3220 | 3215 | 3225 | 3210 | 11831 |
| 564 | 20241211 | 092000 | 3458072540 | 3210 | 3215 | 3215 | 3195 | 8020 |
| 565 | 20241211 | 091900 | 3432347740 | 3195 | 3210 | 3210 | 3195 | 22529 |
| 566 | 20241211 | 091800 | 3360252620 | 3220 | 3210 | 3220 | 3195 | 17750 |
| 567 | 20241211 | 091700 | 3303446150 | 3205 | 3240 | 3245 | 3205 | 40448 |
| 568 | 20241211 | 091600 | 3172796200 | 3240 | 3200 | 3240 | 3200 | 15689 |
| 569 | 20241211 | 091500 | 3122190275 | 3200 | 3210 | 3210 | 3200 | 8959 |
| 570 | 20241211 | 091400 | 3093497935 | 3215 | 3190 | 3215 | 3190 | 35444 |
| 571 | 20241211 | 091300 | 2980034105 | 3195 | 3175 | 3195 | 3175 | 19431 |
| 572 | 20241211 | 091200 | 2918214620 | 3175 | 3180 | 3185 | 3170 | 38049 |
| 573 | 20241211 | 091100 | 2797472650 | 3175 | 3220 | 3220 | 3175 | 37113 |
| 574 | 20241211 | 091000 | 2679011295 | 3220 | 3205 | 3220 | 3190 | 23872 |
| 575 | 20241211 | 090900 | 2602573365 | 3205 | 3185 | 3215 | 3180 | 25050 |
| 576 | 20241211 | 090800 | 2522535105 | 3185 | 3180 | 3200 | 3165 | 59220 |
| 577 | 20241211 | 090700 | 2334086800 | 3170 | 3195 | 3195 | 3170 | 47242 |
| 578 | 20241211 | 090600 | 2183755660 | 3195 | 3180 | 3200 | 3165 | 44369 |
| 579 | 20241211 | 090500 | 2042608330 | 3195 | 3215 | 3220 | 3165 | 110726 |
| 580 | 20241211 | 090400 | 1690148590 | 3215 | 3240 | 3250 | 3195 | 61647 |
| 581 | 20241211 | 090300 | 1491301200 | 3250 | 3265 | 3265 | 3240 | 31232 |
| 582 | 20241211 | 090200 | 1389651695 | 3255 | 3195 | 3270 | 3180 | 86423 |
| 583 | 20241211 | 090100 | 1110189255 | 3185 | 3200 | 3210 | 3165 | 98184 |
| 584 | 20241211 | 090000 | 797672495 | 3210 | 3220 | 3225 | 3145 | 242233 |