30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 184100 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 45057 |
| 3 | 20241212 | 184000 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20241212 | 183900 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20241212 | 183800 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20241212 | 183700 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20241212 | 183600 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20241212 | 183500 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20241212 | 183400 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20241212 | 183300 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20241212 | 183200 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20241212 | 183100 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20241212 | 183000 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20241212 | 182900 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20241212 | 182800 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20241212 | 182700 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20241212 | 182600 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20241212 | 182500 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20241212 | 182400 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20241212 | 182300 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20241212 | 182200 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20241212 | 182100 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20241212 | 182000 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20241212 | 181900 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20241212 | 181800 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20241212 | 181700 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20241212 | 181600 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20241212 | 181500 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20241212 | 181400 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20241212 | 181300 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20241212 | 181200 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20241212 | 181100 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 45057 |
| 33 | 20241212 | 181000 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20241212 | 180900 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20241212 | 180800 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20241212 | 180700 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20241212 | 180600 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20241212 | 180500 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20241212 | 180400 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20241212 | 180300 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20241212 | 180200 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20241212 | 180100 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20241212 | 180000 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20241212 | 175900 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20241212 | 175800 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20241212 | 175700 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20241212 | 175600 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20241212 | 175500 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20241212 | 175400 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20241212 | 175300 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20241212 | 175200 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20241212 | 175100 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20241212 | 175000 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20241212 | 174900 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20241212 | 174800 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20241212 | 174700 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20241212 | 174600 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20241212 | 174500 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20241212 | 174400 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20241212 | 174300 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20241212 | 174200 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20241212 | 174100 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 45057 |
| 63 | 20241212 | 174000 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20241212 | 173900 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20241212 | 173800 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20241212 | 173700 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20241212 | 173600 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20241212 | 173500 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20241212 | 173400 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20241212 | 173300 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20241212 | 173200 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20241212 | 173100 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20241212 | 173000 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20241212 | 172900 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20241212 | 172800 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20241212 | 172700 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20241212 | 172600 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20241212 | 172500 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20241212 | 172400 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20241212 | 172300 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20241212 | 172200 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20241212 | 172100 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20241212 | 172000 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20241212 | 171900 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20241212 | 171800 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20241212 | 171700 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20241212 | 171600 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20241212 | 171500 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20241212 | 171400 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20241212 | 171300 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20241212 | 171200 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20241212 | 171100 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 45057 |
| 93 | 20241212 | 171000 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20241212 | 170900 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20241212 | 170800 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20241212 | 170700 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20241212 | 170600 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20241212 | 170500 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20241212 | 170400 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20241212 | 170300 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20241212 | 170200 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20241212 | 170100 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20241212 | 170000 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20241212 | 165900 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20241212 | 165800 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20241212 | 165700 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20241212 | 165600 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20241212 | 165500 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20241212 | 165400 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20241212 | 165300 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20241212 | 165200 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20241212 | 165100 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20241212 | 165000 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20241212 | 164900 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20241212 | 164800 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20241212 | 164700 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20241212 | 164600 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20241212 | 164500 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20241212 | 164400 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20241212 | 164300 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20241212 | 164200 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20241212 | 164100 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 45057 |
| 123 | 20241212 | 164000 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20241212 | 163900 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20241212 | 163800 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20241212 | 163700 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20241212 | 163600 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20241212 | 163500 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20241212 | 163400 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20241212 | 163300 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20241212 | 163200 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20241212 | 163100 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20241212 | 163000 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20241212 | 162900 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20241212 | 162800 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20241212 | 162700 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20241212 | 162600 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20241212 | 162500 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20241212 | 162400 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20241212 | 162300 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20241212 | 162200 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20241212 | 162100 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20241212 | 162000 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20241212 | 161900 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20241212 | 161800 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20241212 | 161700 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20241212 | 161600 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20241212 | 161500 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20241212 | 161400 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20241212 | 161300 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20241212 | 161200 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20241212 | 161100 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 45057 |
| 153 | 20241212 | 161000 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20241212 | 160900 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20241212 | 160800 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20241212 | 160700 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20241212 | 160600 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20241212 | 160500 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20241212 | 160400 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20241212 | 160300 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20241212 | 160200 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20241212 | 160100 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20241212 | 160000 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20241212 | 155900 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20241212 | 155800 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20241212 | 155700 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20241212 | 155600 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20241212 | 155500 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20241212 | 155400 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20241212 | 155300 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20241212 | 155200 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20241212 | 155100 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20241212 | 155000 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20241212 | 154900 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20241212 | 154800 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20241212 | 154700 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20241212 | 154600 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20241212 | 154500 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20241212 | 154400 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20241212 | 154300 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20241212 | 154200 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20241212 | 154100 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 45057 |
| 183 | 20241212 | 154000 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20241212 | 153900 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20241212 | 153800 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20241212 | 153700 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20241212 | 153600 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20241212 | 153500 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20241212 | 153400 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20241212 | 153300 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20241212 | 153200 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20241212 | 153100 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20241212 | 153000 | 17695804435 | 2910 | 2910 | 2910 | 2910 | 45057 |
| 194 | 20241212 | 152900 | 17564688565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20241212 | 152800 | 17564688565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20241212 | 152700 | 17564688565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20241212 | 152600 | 17564688565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20241212 | 152500 | 17564688565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20241212 | 152400 | 17564688565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20241212 | 152300 | 17564688565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20241212 | 152200 | 17564688565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20241212 | 152100 | 17564688565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20241212 | 152000 | 17564688565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20241212 | 151900 | 17564688565 | 2895 | 2890 | 2900 | 2890 | 10172 |
| 205 | 20241212 | 151800 | 17535216720 | 2890 | 2890 | 2895 | 2885 | 12998 |
| 206 | 20241212 | 151700 | 17497667745 | 2890 | 2880 | 2890 | 2880 | 9340 |
| 207 | 20241212 | 151600 | 17470735895 | 2885 | 2885 | 2885 | 2880 | 4377 |
| 208 | 20241212 | 151500 | 17458112235 | 2885 | 2885 | 2885 | 2885 | 940 |
| 209 | 20241212 | 151400 | 17455400335 | 2880 | 2870 | 2885 | 2870 | 5434 |
| 210 | 20241212 | 151300 | 17439766760 | 2870 | 2870 | 2875 | 2870 | 3871 |
| 211 | 20241212 | 151200 | 17428648985 | 2875 | 2875 | 2875 | 2870 | 3606 |
| 212 | 20241212 | 151100 | 17418292080 | 2875 | 2865 | 2875 | 2865 | 11563 |
| 213 | 20241212 | 151000 | 17385152775 | 2870 | 2870 | 2875 | 2865 | 5808 |
| 214 | 20241212 | 150900 | 17368481625 | 2875 | 2875 | 2880 | 2865 | 5877 |
| 215 | 20241212 | 150800 | 17351613425 | 2870 | 2870 | 2875 | 2870 | 8993 |
| 216 | 20241212 | 150700 | 17325787075 | 2870 | 2885 | 2885 | 2870 | 18563 |
| 217 | 20241212 | 150600 | 17272388805 | 2875 | 2870 | 2885 | 2870 | 8649 |
| 218 | 20241212 | 150500 | 17247555470 | 2870 | 2880 | 2885 | 2870 | 9505 |
| 219 | 20241212 | 150400 | 17220201065 | 2880 | 2870 | 2880 | 2865 | 2333 |
| 220 | 20241212 | 150300 | 17213499320 | 2870 | 2895 | 2895 | 2865 | 22324 |
| 221 | 20241212 | 150200 | 17149436225 | 2895 | 2885 | 2895 | 2880 | 4632 |
| 222 | 20241212 | 150100 | 17136080905 | 2885 | 2895 | 2900 | 2885 | 10656 |
| 223 | 20241212 | 150000 | 17105298940 | 2900 | 2900 | 2905 | 2900 | 1609 |
| 224 | 20241212 | 145900 | 17100630605 | 2900 | 2895 | 2900 | 2890 | 5351 |
| 225 | 20241212 | 145800 | 17085163455 | 2890 | 2895 | 2895 | 2890 | 6883 |
| 226 | 20241212 | 145700 | 17065240415 | 2895 | 2905 | 2905 | 2895 | 6789 |
| 227 | 20241212 | 145600 | 17045548760 | 2905 | 2905 | 2915 | 2905 | 711 |
| 228 | 20241212 | 145500 | 17043482050 | 2900 | 2905 | 2910 | 2900 | 2246 |
| 229 | 20241212 | 145400 | 17036962215 | 2910 | 2910 | 2915 | 2905 | 2601 |
| 230 | 20241212 | 145300 | 17029393325 | 2910 | 2900 | 2910 | 2900 | 4948 |
| 231 | 20241212 | 145200 | 17015020070 | 2905 | 2905 | 2905 | 2900 | 3112 |
| 232 | 20241212 | 145100 | 17005982260 | 2905 | 2895 | 2905 | 2890 | 5060 |
| 233 | 20241212 | 145000 | 16991321480 | 2895 | 2890 | 2895 | 2890 | 472 |
| 234 | 20241212 | 144900 | 16989955800 | 2890 | 2890 | 2890 | 2885 | 544 |
| 235 | 20241212 | 144800 | 16988384090 | 2880 | 2880 | 2890 | 2880 | 9970 |
| 236 | 20241212 | 144700 | 16959622800 | 2890 | 2890 | 2895 | 2875 | 12021 |
| 237 | 20241212 | 144600 | 16924963230 | 2885 | 2885 | 2885 | 2880 | 8629 |
| 238 | 20241212 | 144500 | 16900109830 | 2885 | 2885 | 2890 | 2885 | 3237 |
| 239 | 20241212 | 144400 | 16890770510 | 2885 | 2880 | 2885 | 2880 | 1061 |
| 240 | 20241212 | 144300 | 16887709725 | 2880 | 2890 | 2890 | 2880 | 4250 |
| 241 | 20241212 | 144200 | 16875444160 | 2885 | 2890 | 2890 | 2885 | 1225 |
| 242 | 20241212 | 144100 | 16871907260 | 2880 | 2870 | 2885 | 2865 | 24422 |
| 243 | 20241212 | 144000 | 16801585460 | 2875 | 2875 | 2885 | 2870 | 7094 |
| 244 | 20241212 | 143900 | 16781166425 | 2865 | 2885 | 2885 | 2865 | 16871 |
| 245 | 20241212 | 143800 | 16732707385 | 2885 | 2880 | 2890 | 2865 | 8862 |
| 246 | 20241212 | 143700 | 16707206460 | 2875 | 2900 | 2905 | 2865 | 43239 |
| 247 | 20241212 | 143600 | 16582542415 | 2900 | 2900 | 2905 | 2895 | 65082 |
| 248 | 20241212 | 143500 | 16393806555 | 2900 | 2905 | 2910 | 2900 | 2585 |
| 249 | 20241212 | 143400 | 16386301650 | 2905 | 2905 | 2905 | 2900 | 8361 |
| 250 | 20241212 | 143300 | 16362015115 | 2905 | 2910 | 2910 | 2900 | 24220 |
| 251 | 20241212 | 143200 | 16291681510 | 2910 | 2915 | 2915 | 2905 | 17662 |
| 252 | 20241212 | 143100 | 16240301905 | 2915 | 2920 | 2920 | 2910 | 7777 |
| 253 | 20241212 | 143000 | 16217638350 | 2915 | 2920 | 2920 | 2915 | 2996 |
| 254 | 20241212 | 142900 | 16208904950 | 2920 | 2920 | 2930 | 2915 | 6740 |
| 255 | 20241212 | 142800 | 16189247220 | 2915 | 2915 | 2920 | 2915 | 1993 |
| 256 | 20241212 | 142700 | 16183437620 | 2915 | 2915 | 2915 | 2910 | 8099 |
| 257 | 20241212 | 142600 | 16159861205 | 2915 | 2920 | 2920 | 2910 | 25041 |
| 258 | 20241212 | 142500 | 16086856230 | 2920 | 2925 | 2925 | 2920 | 4042 |
| 259 | 20241212 | 142400 | 16075052455 | 2930 | 2935 | 2940 | 2925 | 11141 |
| 260 | 20241212 | 142300 | 16042438520 | 2930 | 2935 | 2935 | 2930 | 1920 |
| 261 | 20241212 | 142200 | 16036812860 | 2935 | 2935 | 2935 | 2935 | 406 |
| 262 | 20241212 | 142100 | 16035621250 | 2935 | 2930 | 2935 | 2925 | 3021 |
| 263 | 20241212 | 142000 | 16026769465 | 2935 | 2935 | 2935 | 2925 | 8097 |
| 264 | 20241212 | 141900 | 16003056940 | 2935 | 2935 | 2935 | 2930 | 8493 |
| 265 | 20241212 | 141800 | 15978171015 | 2935 | 2940 | 2940 | 2935 | 5111 |
| 266 | 20241212 | 141700 | 15963158035 | 2940 | 2935 | 2940 | 2935 | 379 |
| 267 | 20241212 | 141600 | 15962045545 | 2935 | 2940 | 2940 | 2925 | 6968 |
| 268 | 20241212 | 141500 | 15941626270 | 2940 | 2935 | 2940 | 2930 | 110 |
| 269 | 20241212 | 141400 | 15941303865 | 2930 | 2940 | 2940 | 2925 | 14208 |
| 270 | 20241212 | 141300 | 15899666935 | 2940 | 2940 | 2940 | 2935 | 5708 |
| 271 | 20241212 | 141200 | 15882900545 | 2945 | 2945 | 2945 | 2940 | 1006 |
| 272 | 20241212 | 141100 | 15879937895 | 2940 | 2940 | 2940 | 2940 | 911 |
| 273 | 20241212 | 141000 | 15877259555 | 2940 | 2935 | 2940 | 2935 | 1470 |
| 274 | 20241212 | 140900 | 15872938805 | 2940 | 2940 | 2940 | 2940 | 958 |
| 275 | 20241212 | 140800 | 15870122285 | 2935 | 2945 | 2945 | 2930 | 7241 |
| 276 | 20241212 | 140700 | 15848881395 | 2945 | 2935 | 2950 | 2935 | 1876 |
| 277 | 20241212 | 140600 | 15843364065 | 2940 | 2935 | 2940 | 2935 | 2113 |
| 278 | 20241212 | 140500 | 15837161960 | 2940 | 2940 | 2940 | 2940 | 334 |
| 279 | 20241212 | 140400 | 15836180000 | 2940 | 2940 | 2940 | 2930 | 3911 |
| 280 | 20241212 | 140300 | 15824706080 | 2935 | 2935 | 2935 | 2930 | 2188 |
| 281 | 20241212 | 140200 | 15818288125 | 2930 | 2935 | 2935 | 2930 | 1373 |
| 282 | 20241212 | 140100 | 15814258650 | 2935 | 2925 | 2935 | 2925 | 6794 |
| 283 | 20241212 | 140000 | 15794368600 | 2925 | 2935 | 2935 | 2925 | 16295 |
| 284 | 20241212 | 135900 | 15746617040 | 2935 | 2935 | 2935 | 2930 | 1059 |
| 285 | 20241212 | 135800 | 15743510455 | 2935 | 2925 | 2935 | 2925 | 1038 |
| 286 | 20241212 | 135700 | 15740473635 | 2930 | 2935 | 2935 | 2930 | 12074 |
| 287 | 20241212 | 135600 | 15705085955 | 2935 | 2930 | 2935 | 2930 | 9232 |
| 288 | 20241212 | 135500 | 15677990285 | 2930 | 2955 | 2955 | 2930 | 19291 |
| 289 | 20241212 | 135400 | 15621334550 | 2955 | 2950 | 2955 | 2950 | 1016 |
| 290 | 20241212 | 135300 | 15618337300 | 2950 | 2945 | 2950 | 2945 | 3211 |
| 291 | 20241212 | 135200 | 15608871760 | 2940 | 2950 | 2950 | 2940 | 8872 |
| 292 | 20241212 | 135100 | 15582724850 | 2950 | 2950 | 2950 | 2950 | 684 |
| 293 | 20241212 | 135000 | 15580707050 | 2955 | 2955 | 2955 | 2950 | 173 |
| 294 | 20241212 | 134900 | 15580196390 | 2945 | 2965 | 2965 | 2945 | 24664 |
| 295 | 20241212 | 134800 | 15507335055 | 2970 | 2970 | 2975 | 2970 | 810 |
| 296 | 20241212 | 134700 | 15504927930 | 2975 | 2975 | 2975 | 2970 | 1399 |
| 297 | 20241212 | 134600 | 15500769065 | 2975 | 2960 | 2975 | 2960 | 2185 |
| 298 | 20241212 | 134500 | 15494291760 | 2960 | 2965 | 2965 | 2960 | 4057 |
| 299 | 20241212 | 134400 | 15482283020 | 2950 | 2960 | 2960 | 2950 | 1622 |
| 300 | 20241212 | 134300 | 15477488350 | 2950 | 2965 | 2965 | 2950 | 4091 |
| 301 | 20241212 | 134200 | 15465398770 | 2970 | 2965 | 2970 | 2965 | 296 |
| 302 | 20241212 | 134100 | 15464521125 | 2965 | 2955 | 2965 | 2955 | 800 |
| 303 | 20241212 | 134000 | 15462149365 | 2965 | 2965 | 2965 | 2960 | 790 |
| 304 | 20241212 | 133900 | 15459810460 | 2945 | 2955 | 2965 | 2945 | 12711 |
| 305 | 20241212 | 133800 | 15422159850 | 2970 | 2955 | 2970 | 2950 | 7300 |
| 306 | 20241212 | 133700 | 15400495100 | 2955 | 2945 | 2960 | 2945 | 1159 |
| 307 | 20241212 | 133600 | 15397074185 | 2945 | 2945 | 2950 | 2940 | 4088 |
| 308 | 20241212 | 133500 | 15385035695 | 2945 | 2950 | 2960 | 2945 | 8433 |
| 309 | 20241212 | 133400 | 15360154480 | 2960 | 2960 | 2960 | 2950 | 3246 |
| 310 | 20241212 | 133300 | 15350568340 | 2960 | 2950 | 2960 | 2950 | 2568 |
| 311 | 20241212 | 133200 | 15342989695 | 2950 | 2950 | 2950 | 2945 | 3572 |
| 312 | 20241212 | 133100 | 15332467560 | 2945 | 2945 | 2955 | 2945 | 8672 |
| 313 | 20241212 | 133000 | 15306913440 | 2950 | 2960 | 2960 | 2950 | 1239 |
| 314 | 20241212 | 132900 | 15303257690 | 2945 | 2960 | 2960 | 2945 | 5990 |
| 315 | 20241212 | 132800 | 15285588260 | 2955 | 2960 | 2965 | 2945 | 18273 |
| 316 | 20241212 | 132700 | 15231629480 | 2960 | 2960 | 2965 | 2960 | 639 |
| 317 | 20241212 | 132600 | 15229736510 | 2960 | 2965 | 2965 | 2960 | 159 |
| 318 | 20241212 | 132500 | 15229265080 | 2965 | 2960 | 2965 | 2955 | 1138 |
| 319 | 20241212 | 132400 | 15225898785 | 2960 | 2975 | 2975 | 2960 | 19746 |
| 320 | 20241212 | 132300 | 15167444830 | 2975 | 2975 | 2975 | 2975 | 200 |
| 321 | 20241212 | 132200 | 15166849830 | 2975 | 2970 | 2975 | 2960 | 3212 |
| 322 | 20241212 | 132100 | 15157331335 | 2970 | 2965 | 2970 | 2965 | 7367 |
| 323 | 20241212 | 132000 | 15135486765 | 2965 | 2965 | 2970 | 2960 | 8155 |
| 324 | 20241212 | 131900 | 15111305155 | 2965 | 2970 | 2970 | 2965 | 1210 |
| 325 | 20241212 | 131800 | 15107716365 | 2970 | 2975 | 2975 | 2970 | 6 |
| 326 | 20241212 | 131700 | 15107698540 | 2980 | 2980 | 2985 | 2965 | 14801 |
| 327 | 20241212 | 131600 | 15063755415 | 2975 | 2985 | 2985 | 2975 | 7319 |
| 328 | 20241212 | 131500 | 15041965290 | 2985 | 2980 | 2985 | 2980 | 793 |
| 329 | 20241212 | 131400 | 15039601585 | 2980 | 2975 | 2980 | 2975 | 5170 |
| 330 | 20241212 | 131300 | 15024203750 | 2975 | 2975 | 2975 | 2975 | 2782 |
| 331 | 20241212 | 131200 | 15015927300 | 2980 | 2980 | 2985 | 2980 | 6336 |
| 332 | 20241212 | 131100 | 14997039470 | 2975 | 2980 | 2985 | 2970 | 5878 |
| 333 | 20241212 | 131000 | 14979528390 | 2985 | 2960 | 2985 | 2960 | 78044 |
| 334 | 20241212 | 130900 | 14748108630 | 2965 | 2965 | 2965 | 2955 | 1417 |
| 335 | 20241212 | 130800 | 14743911175 | 2980 | 2960 | 2990 | 2945 | 23976 |
| 336 | 20241212 | 130700 | 14673123770 | 2955 | 2960 | 2960 | 2955 | 147 |
| 337 | 20241212 | 130600 | 14672688885 | 2965 | 2975 | 2975 | 2960 | 5477 |
| 338 | 20241212 | 130500 | 14656465250 | 2960 | 2965 | 2970 | 2960 | 10573 |
| 339 | 20241212 | 130400 | 14625132055 | 2955 | 2970 | 2970 | 2955 | 16017 |
| 340 | 20241212 | 130300 | 14577713680 | 2970 | 2965 | 2970 | 2960 | 3972 |
| 341 | 20241212 | 130200 | 14565926475 | 2970 | 2960 | 2970 | 2960 | 5091 |
| 342 | 20241212 | 130100 | 14550854645 | 2965 | 2970 | 2970 | 2960 | 9555 |
| 343 | 20241212 | 130000 | 14522534070 | 2980 | 2990 | 2990 | 2960 | 18905 |
| 344 | 20241212 | 125900 | 14466334900 | 2985 | 2990 | 2995 | 2985 | 1616 |
| 345 | 20241212 | 125800 | 14461497110 | 2990 | 2985 | 2990 | 2980 | 5429 |
| 346 | 20241212 | 125700 | 14445290290 | 2990 | 2980 | 2995 | 2980 | 1084 |
| 347 | 20241212 | 125600 | 14442057070 | 2985 | 2985 | 2985 | 2985 | 655 |
| 348 | 20241212 | 125500 | 14440101895 | 2990 | 2990 | 2995 | 2985 | 2280 |
| 349 | 20241212 | 125400 | 14433283345 | 2995 | 2995 | 2995 | 2990 | 1605 |
| 350 | 20241212 | 125300 | 14428477995 | 2995 | 2985 | 2995 | 2980 | 2371 |
| 351 | 20241212 | 125200 | 14421401910 | 2980 | 2970 | 2985 | 2970 | 4111 |
| 352 | 20241212 | 125100 | 14409191105 | 2970 | 2995 | 2995 | 2970 | 6444 |
| 353 | 20241212 | 125000 | 14389980075 | 2990 | 2980 | 2990 | 2970 | 1012 |
| 354 | 20241212 | 124900 | 14386957490 | 2970 | 3000 | 3000 | 2960 | 21343 |
| 355 | 20241212 | 124800 | 14323391760 | 3000 | 3000 | 3000 | 2995 | 1777 |
| 356 | 20241212 | 124700 | 14318062170 | 3000 | 3010 | 3010 | 3000 | 2610 |
| 357 | 20241212 | 124600 | 14310226060 | 3010 | 3005 | 3010 | 2995 | 4109 |
| 358 | 20241212 | 124500 | 14297872120 | 3005 | 3000 | 3015 | 3000 | 25228 |
| 359 | 20241212 | 124400 | 14222136570 | 3000 | 2995 | 3000 | 2990 | 21036 |
| 360 | 20241212 | 124300 | 14159159350 | 2995 | 2995 | 2995 | 2990 | 1419 |
| 361 | 20241212 | 124200 | 14154913445 | 2995 | 2985 | 2995 | 2980 | 15596 |
| 362 | 20241212 | 124100 | 14108344525 | 2980 | 2990 | 2990 | 2980 | 9539 |
| 363 | 20241212 | 124000 | 14079853035 | 2990 | 2985 | 2990 | 2985 | 5283 |
| 364 | 20241212 | 123900 | 14064066865 | 2990 | 2995 | 2995 | 2985 | 13668 |
| 365 | 20241212 | 123800 | 14023172105 | 2995 | 2985 | 2995 | 2985 | 4032 |
| 366 | 20241212 | 123700 | 14011116795 | 2990 | 2980 | 2990 | 2980 | 2952 |
| 367 | 20241212 | 123600 | 14002308680 | 2980 | 2975 | 2980 | 2975 | 2675 |
| 368 | 20241212 | 123500 | 13994340130 | 2965 | 2980 | 2985 | 2960 | 15354 |
| 369 | 20241212 | 123400 | 13948777790 | 2980 | 2980 | 2985 | 2975 | 8601 |
| 370 | 20241212 | 123300 | 13923144320 | 2980 | 2970 | 2980 | 2970 | 1079 |
| 371 | 20241212 | 123200 | 13919932425 | 2970 | 2970 | 2975 | 2965 | 4884 |
| 372 | 20241212 | 123100 | 13905427145 | 2970 | 2970 | 2980 | 2965 | 2029 |
| 373 | 20241212 | 123000 | 13899393995 | 2975 | 2970 | 2975 | 2955 | 3733 |
| 374 | 20241212 | 122900 | 13888309630 | 2970 | 2965 | 2970 | 2955 | 3613 |
| 375 | 20241212 | 122800 | 13877607310 | 2965 | 2960 | 2965 | 2955 | 474 |
| 376 | 20241212 | 122700 | 13876204360 | 2960 | 2960 | 2965 | 2960 | 2915 |
| 377 | 20241212 | 122600 | 13867575945 | 2960 | 2955 | 2965 | 2955 | 7304 |
| 378 | 20241212 | 122500 | 13845956860 | 2955 | 2955 | 2965 | 2955 | 2275 |
| 379 | 20241212 | 122400 | 13839223115 | 2955 | 2960 | 2960 | 2950 | 2290 |
| 380 | 20241212 | 122300 | 13832461060 | 2955 | 2955 | 2960 | 2950 | 1841 |
| 381 | 20241212 | 122200 | 13827027830 | 2960 | 2960 | 2960 | 2950 | 7224 |
| 382 | 20241212 | 122100 | 13805695995 | 2955 | 2950 | 2960 | 2950 | 5044 |
| 383 | 20241212 | 122000 | 13790795380 | 2945 | 2950 | 2950 | 2940 | 975 |
| 384 | 20241212 | 121900 | 13787926505 | 2945 | 2955 | 2960 | 2935 | 12966 |
| 385 | 20241212 | 121800 | 13749759415 | 2955 | 2950 | 2955 | 2950 | 9411 |
| 386 | 20241212 | 121700 | 13721964395 | 2945 | 2945 | 2950 | 2935 | 8908 |
| 387 | 20241212 | 121600 | 13695731570 | 2945 | 2945 | 2950 | 2935 | 15203 |
| 388 | 20241212 | 121500 | 13650941830 | 2945 | 2935 | 2945 | 2935 | 2639 |
| 389 | 20241212 | 121400 | 13643183225 | 2935 | 2930 | 2940 | 2925 | 6360 |
| 390 | 20241212 | 121300 | 13624542255 | 2925 | 2925 | 2930 | 2920 | 13247 |
| 391 | 20241212 | 121200 | 13585813960 | 2930 | 2945 | 2945 | 2925 | 10993 |
| 392 | 20241212 | 121100 | 13553592030 | 2945 | 2935 | 2945 | 2935 | 1840 |
| 393 | 20241212 | 121000 | 13548173670 | 2940 | 2940 | 2945 | 2930 | 12701 |
| 394 | 20241212 | 120900 | 13510875890 | 2945 | 2960 | 2960 | 2940 | 9515 |
| 395 | 20241212 | 120800 | 13482816625 | 2960 | 2960 | 2965 | 2950 | 5567 |
| 396 | 20241212 | 120700 | 13466339450 | 2960 | 2935 | 2965 | 2930 | 13110 |
| 397 | 20241212 | 120600 | 13427689300 | 2940 | 2940 | 2950 | 2935 | 25703 |
| 398 | 20241212 | 120500 | 13352043005 | 2945 | 2935 | 2950 | 2930 | 33833 |
| 399 | 20241212 | 120400 | 13252642970 | 2940 | 2930 | 2960 | 2920 | 27764 |
| 400 | 20241212 | 120300 | 13171045905 | 2925 | 2940 | 2945 | 2910 | 69165 |
| 401 | 20241212 | 120200 | 12968830460 | 2945 | 2955 | 2965 | 2940 | 18841 |
| 402 | 20241212 | 120100 | 12913281200 | 2955 | 2980 | 2980 | 2950 | 47215 |
| 403 | 20241212 | 120000 | 12773500610 | 2980 | 2995 | 2995 | 2975 | 25190 |
| 404 | 20241212 | 115900 | 12698514565 | 2995 | 2970 | 3000 | 2970 | 6083 |
| 405 | 20241212 | 115800 | 12680348735 | 2975 | 2970 | 2975 | 2965 | 33551 |
| 406 | 20241212 | 115700 | 12580753305 | 2970 | 2995 | 3000 | 2960 | 74263 |
| 407 | 20241212 | 115600 | 12359810010 | 3000 | 3035 | 3045 | 2990 | 110964 |
| 408 | 20241212 | 115500 | 12025660865 | 3035 | 3045 | 3055 | 3030 | 30096 |
| 409 | 20241212 | 115400 | 11934170425 | 3045 | 3070 | 3085 | 3040 | 52115 |
| 410 | 20241212 | 115300 | 11775072090 | 3070 | 3125 | 3125 | 3060 | 33547 |
| 411 | 20241212 | 115200 | 11671366930 | 3120 | 3135 | 3150 | 3115 | 38257 |
| 412 | 20241212 | 115100 | 11551444160 | 3135 | 3105 | 3140 | 3105 | 22591 |
| 413 | 20241212 | 115000 | 11480958095 | 3105 | 3100 | 3110 | 3100 | 10736 |
| 414 | 20241212 | 114900 | 11447605860 | 3100 | 3080 | 3105 | 3075 | 19902 |
| 415 | 20241212 | 114800 | 11386117230 | 3085 | 3070 | 3085 | 3055 | 25471 |
| 416 | 20241212 | 114700 | 11307827620 | 3065 | 3060 | 3080 | 3060 | 5472 |
| 417 | 20241212 | 114600 | 11291042820 | 3055 | 3045 | 3060 | 3040 | 9797 |
| 418 | 20241212 | 114500 | 11261164755 | 3045 | 3055 | 3055 | 3040 | 20508 |
| 419 | 20241212 | 114400 | 11198621120 | 3065 | 3060 | 3065 | 3055 | 7604 |
| 420 | 20241212 | 114300 | 11175380435 | 3065 | 3065 | 3065 | 3060 | 4933 |
| 421 | 20241212 | 114200 | 11160285085 | 3065 | 3070 | 3070 | 3060 | 6193 |
| 422 | 20241212 | 114100 | 11141299235 | 3075 | 3070 | 3075 | 3070 | 113 |
| 423 | 20241212 | 114000 | 11140951765 | 3075 | 3075 | 3075 | 3075 | 5 |
| 424 | 20241212 | 113900 | 11140936390 | 3065 | 3060 | 3065 | 3060 | 5704 |
| 425 | 20241212 | 113800 | 11123453980 | 3065 | 3070 | 3075 | 3060 | 6297 |
| 426 | 20241212 | 113700 | 11104158830 | 3070 | 3065 | 3080 | 3065 | 3712 |
| 427 | 20241212 | 113600 | 11092769790 | 3065 | 3070 | 3070 | 3060 | 20243 |
| 428 | 20241212 | 113500 | 11030716085 | 3070 | 3090 | 3090 | 3070 | 23451 |
| 429 | 20241212 | 113400 | 10958543935 | 3090 | 3090 | 3100 | 3085 | 9468 |
| 430 | 20241212 | 113300 | 10929290970 | 3090 | 3090 | 3090 | 3090 | 350 |
| 431 | 20241212 | 113200 | 10928209470 | 3090 | 3090 | 3095 | 3090 | 5310 |
| 432 | 20241212 | 113100 | 10911788830 | 3095 | 3100 | 3100 | 3090 | 8052 |
| 433 | 20241212 | 113000 | 10886864325 | 3095 | 3100 | 3105 | 3095 | 550 |
| 434 | 20241212 | 112900 | 10885160055 | 3105 | 3095 | 3105 | 3095 | 4285 |
| 435 | 20241212 | 112800 | 10871895860 | 3095 | 3090 | 3095 | 3090 | 1723 |
| 436 | 20241212 | 112700 | 10866571785 | 3090 | 3090 | 3090 | 3090 | 1961 |
| 437 | 20241212 | 112600 | 10860512295 | 3095 | 3095 | 3095 | 3085 | 1691 |
| 438 | 20241212 | 112500 | 10855288895 | 3090 | 3085 | 3090 | 3085 | 1704 |
| 439 | 20241212 | 112400 | 10850025020 | 3085 | 3085 | 3085 | 3085 | 2576 |
| 440 | 20241212 | 112300 | 10842078060 | 3085 | 3085 | 3085 | 3085 | 454 |
| 441 | 20241212 | 112200 | 10840677470 | 3085 | 3090 | 3090 | 3085 | 324 |
| 442 | 20241212 | 112100 | 10839677775 | 3090 | 3095 | 3100 | 3085 | 5441 |
| 443 | 20241212 | 112000 | 10822876650 | 3085 | 3090 | 3095 | 3085 | 1353 |
| 444 | 20241212 | 111900 | 10818693495 | 3090 | 3090 | 3095 | 3085 | 2234 |
| 445 | 20241212 | 111800 | 10811791535 | 3095 | 3090 | 3095 | 3085 | 1674 |
| 446 | 20241212 | 111700 | 10806618680 | 3090 | 3090 | 3095 | 3085 | 4163 |
| 447 | 20241212 | 111600 | 10793759205 | 3090 | 3090 | 3090 | 3090 | 351 |
| 448 | 20241212 | 111500 | 10792674615 | 3085 | 3090 | 3090 | 3085 | 3567 |
| 449 | 20241212 | 111400 | 10781659080 | 3090 | 3090 | 3090 | 3085 | 796 |
| 450 | 20241212 | 111300 | 10779202010 | 3090 | 3085 | 3090 | 3085 | 858 |
| 451 | 20241212 | 111200 | 10776553440 | 3090 | 3085 | 3090 | 3080 | 1935 |
| 452 | 20241212 | 111100 | 10770586960 | 3090 | 3090 | 3090 | 3080 | 3971 |
| 453 | 20241212 | 111000 | 10758328990 | 3085 | 3090 | 3095 | 3080 | 3508 |
| 454 | 20241212 | 110900 | 10747501555 | 3090 | 3070 | 3090 | 3070 | 24371 |
| 455 | 20241212 | 110800 | 10672334040 | 3070 | 3085 | 3085 | 3065 | 37189 |
| 456 | 20241212 | 110700 | 10558038670 | 3085 | 3085 | 3095 | 3080 | 15307 |
| 457 | 20241212 | 110600 | 10510822655 | 3080 | 3090 | 3095 | 3080 | 13709 |
| 458 | 20241212 | 110500 | 10468490870 | 3090 | 3090 | 3090 | 3085 | 3068 |
| 459 | 20241212 | 110400 | 10459024430 | 3085 | 3100 | 3105 | 3080 | 17441 |
| 460 | 20241212 | 110300 | 10405130570 | 3100 | 3095 | 3100 | 3095 | 1424 |
| 461 | 20241212 | 110200 | 10400723265 | 3095 | 3105 | 3105 | 3095 | 14970 |
| 462 | 20241212 | 110100 | 10354299060 | 3115 | 3105 | 3115 | 3105 | 4131 |
| 463 | 20241212 | 110000 | 10341442515 | 3115 | 3105 | 3115 | 3100 | 15750 |
| 464 | 20241212 | 105900 | 10292481120 | 3110 | 3105 | 3110 | 3100 | 10436 |
| 465 | 20241212 | 105800 | 10260087660 | 3105 | 3110 | 3110 | 3100 | 5963 |
| 466 | 20241212 | 105700 | 10241583640 | 3105 | 3100 | 3110 | 3100 | 11049 |
| 467 | 20241212 | 105600 | 10207280320 | 3105 | 3095 | 3105 | 3095 | 5993 |
| 468 | 20241212 | 105500 | 10188704980 | 3095 | 3085 | 3100 | 3085 | 8068 |
| 469 | 20241212 | 105400 | 10163748795 | 3090 | 3090 | 3100 | 3080 | 16852 |
| 470 | 20241212 | 105300 | 10111750935 | 3090 | 3085 | 3105 | 3085 | 3828 |
| 471 | 20241212 | 105200 | 10099928390 | 3085 | 3095 | 3095 | 3080 | 19730 |
| 472 | 20241212 | 105100 | 10039082785 | 3105 | 3100 | 3110 | 3100 | 28035 |
| 473 | 20241212 | 105000 | 9952164220 | 3100 | 3085 | 3110 | 3080 | 27581 |
| 474 | 20241212 | 104900 | 9866712650 | 3095 | 3100 | 3100 | 3090 | 7070 |
| 475 | 20241212 | 104800 | 9844844935 | 3100 | 3095 | 3105 | 3090 | 22655 |
| 476 | 20241212 | 104700 | 9774558030 | 3095 | 3095 | 3105 | 3095 | 3582 |
| 477 | 20241212 | 104600 | 9763459975 | 3095 | 3100 | 3100 | 3090 | 13386 |
| 478 | 20241212 | 104500 | 9722030375 | 3095 | 3095 | 3105 | 3090 | 10642 |
| 479 | 20241212 | 104400 | 9689064525 | 3095 | 3105 | 3110 | 3090 | 7971 |
| 480 | 20241212 | 104300 | 9664357870 | 3105 | 3100 | 3105 | 3080 | 10418 |
| 481 | 20241212 | 104200 | 9632171250 | 3100 | 3110 | 3110 | 3095 | 7185 |
| 482 | 20241212 | 104100 | 9609903155 | 3105 | 3100 | 3110 | 3095 | 7203 |
| 483 | 20241212 | 104000 | 9587515265 | 3095 | 3095 | 3105 | 3095 | 4356 |
| 484 | 20241212 | 103900 | 9574023170 | 3100 | 3110 | 3115 | 3095 | 4086 |
| 485 | 20241212 | 103800 | 9561353505 | 3110 | 3125 | 3125 | 3090 | 14383 |
| 486 | 20241212 | 103700 | 9516761670 | 3125 | 3110 | 3125 | 3090 | 22548 |
| 487 | 20241212 | 103600 | 9446712735 | 3095 | 3100 | 3135 | 3085 | 32910 |
| 488 | 20241212 | 103500 | 9344828320 | 3110 | 3135 | 3135 | 3105 | 28104 |
| 489 | 20241212 | 103400 | 9257296925 | 3135 | 3130 | 3140 | 3120 | 12583 |
| 490 | 20241212 | 103300 | 9217892240 | 3130 | 3135 | 3135 | 3125 | 21848 |
| 491 | 20241212 | 103200 | 9149496550 | 3135 | 3130 | 3135 | 3125 | 6225 |
| 492 | 20241212 | 103100 | 9130002770 | 3135 | 3110 | 3135 | 3110 | 9419 |
| 493 | 20241212 | 103000 | 9100547260 | 3110 | 3145 | 3145 | 3110 | 27760 |
| 494 | 20241212 | 102900 | 9013885740 | 3125 | 3155 | 3165 | 3125 | 22666 |
| 495 | 20241212 | 102800 | 8942696625 | 3165 | 3180 | 3180 | 3145 | 26757 |
| 496 | 20241212 | 102700 | 8858016615 | 3180 | 3185 | 3200 | 3170 | 34504 |
| 497 | 20241212 | 102600 | 8748093595 | 3185 | 3195 | 3215 | 3170 | 52182 |
| 498 | 20241212 | 102500 | 8581972040 | 3210 | 3180 | 3220 | 3155 | 175893 |
| 499 | 20241212 | 102400 | 8019485225 | 3180 | 3120 | 3180 | 3120 | 77877 |
| 500 | 20241212 | 102300 | 7773718675 | 3130 | 3105 | 3130 | 3090 | 23883 |
| 501 | 20241212 | 102200 | 7699457710 | 3105 | 3085 | 3105 | 3085 | 7765 |
| 502 | 20241212 | 102100 | 7675371375 | 3090 | 3090 | 3090 | 3080 | 5877 |
| 503 | 20241212 | 102000 | 7657226335 | 3090 | 3095 | 3105 | 3080 | 9742 |
| 504 | 20241212 | 101900 | 7627073245 | 3095 | 3060 | 3095 | 3060 | 14222 |
| 505 | 20241212 | 101800 | 7583161305 | 3060 | 3065 | 3075 | 3060 | 6951 |
| 506 | 20241212 | 101700 | 7561854285 | 3065 | 3055 | 3065 | 3045 | 9492 |
| 507 | 20241212 | 101600 | 7532892010 | 3055 | 3050 | 3055 | 3050 | 2002 |
| 508 | 20241212 | 101500 | 7526783825 | 3040 | 3050 | 3065 | 3040 | 19560 |
| 509 | 20241212 | 101400 | 7467187715 | 3040 | 3045 | 3045 | 3040 | 13686 |
| 510 | 20241212 | 101300 | 7425549655 | 3045 | 3050 | 3050 | 3045 | 2097 |
| 511 | 20241212 | 101200 | 7419158380 | 3045 | 3035 | 3050 | 3030 | 7114 |
| 512 | 20241212 | 101100 | 7397535565 | 3035 | 3035 | 3040 | 3030 | 18125 |
| 513 | 20241212 | 101000 | 7342578885 | 3030 | 3055 | 3055 | 3030 | 17604 |
| 514 | 20241212 | 100900 | 7289070675 | 3055 | 3050 | 3055 | 3050 | 2416 |
| 515 | 20241212 | 100800 | 7281698870 | 3045 | 3050 | 3060 | 3040 | 19931 |
| 516 | 20241212 | 100700 | 7220921750 | 3060 | 3070 | 3070 | 3050 | 13093 |
| 517 | 20241212 | 100600 | 7180892020 | 3070 | 3090 | 3090 | 3065 | 9195 |
| 518 | 20241212 | 100500 | 7152663360 | 3090 | 3075 | 3090 | 3060 | 2556 |
| 519 | 20241212 | 100400 | 7144824100 | 3060 | 3065 | 3070 | 3055 | 5284 |
| 520 | 20241212 | 100300 | 7128657905 | 3060 | 3075 | 3075 | 3055 | 18310 |
| 521 | 20241212 | 100200 | 7072537165 | 3070 | 3100 | 3100 | 3070 | 22567 |
| 522 | 20241212 | 100100 | 7002998105 | 3090 | 3105 | 3110 | 3090 | 16148 |
| 523 | 20241212 | 100000 | 6952976005 | 3105 | 3110 | 3110 | 3095 | 16006 |
| 524 | 20241212 | 095900 | 6903236955 | 3105 | 3105 | 3110 | 3100 | 9726 |
| 525 | 20241212 | 095800 | 6873042695 | 3095 | 3090 | 3100 | 3085 | 6745 |
| 526 | 20241212 | 095700 | 6852155355 | 3090 | 3105 | 3105 | 3080 | 16793 |
| 527 | 20241212 | 095600 | 6800261630 | 3105 | 3095 | 3105 | 3080 | 12795 |
| 528 | 20241212 | 095500 | 6760656880 | 3080 | 3080 | 3100 | 3070 | 15858 |
| 529 | 20241212 | 095400 | 6711808480 | 3080 | 3075 | 3080 | 3065 | 10696 |
| 530 | 20241212 | 095300 | 6678941650 | 3070 | 3085 | 3085 | 3070 | 13461 |
| 531 | 20241212 | 095200 | 6637565090 | 3075 | 3075 | 3085 | 3065 | 5342 |
| 532 | 20241212 | 095100 | 6621139735 | 3070 | 3065 | 3075 | 3060 | 19969 |
| 533 | 20241212 | 095000 | 6559909170 | 3060 | 3095 | 3095 | 3060 | 24939 |
| 534 | 20241212 | 094900 | 6483301840 | 3085 | 3100 | 3110 | 3075 | 27083 |
| 535 | 20241212 | 094800 | 6399723955 | 3105 | 3115 | 3130 | 3100 | 7840 |
| 536 | 20241212 | 094700 | 6375317985 | 3115 | 3150 | 3150 | 3110 | 17175 |
| 537 | 20241212 | 094600 | 6321637025 | 3150 | 3165 | 3165 | 3130 | 12528 |
| 538 | 20241212 | 094500 | 6282222895 | 3165 | 3125 | 3170 | 3120 | 49137 |
| 539 | 20241212 | 094400 | 6127481310 | 3140 | 3100 | 3150 | 3100 | 42439 |
| 540 | 20241212 | 094300 | 5994851705 | 3100 | 3150 | 3150 | 3095 | 39713 |
| 541 | 20241212 | 094200 | 5870915685 | 3145 | 3120 | 3155 | 3115 | 49508 |
| 542 | 20241212 | 094100 | 5715334360 | 3120 | 3095 | 3120 | 3095 | 27661 |
| 543 | 20241212 | 094000 | 5629288420 | 3095 | 3100 | 3115 | 3075 | 44668 |
| 544 | 20241212 | 093900 | 5491113555 | 3105 | 3135 | 3135 | 3095 | 30772 |
| 545 | 20241212 | 093800 | 5395564835 | 3120 | 3160 | 3165 | 3105 | 60057 |
| 546 | 20241212 | 093700 | 5206968670 | 3160 | 3185 | 3205 | 3145 | 76431 |
| 547 | 20241212 | 093600 | 4963552170 | 3185 | 3150 | 3200 | 3135 | 158948 |
| 548 | 20241212 | 093500 | 4459459590 | 3155 | 3160 | 3175 | 3150 | 68283 |
| 549 | 20241212 | 093400 | 4243602560 | 3160 | 3120 | 3175 | 3110 | 86694 |
| 550 | 20241212 | 093300 | 3970722725 | 3120 | 3095 | 3140 | 3095 | 54551 |
| 551 | 20241212 | 093200 | 3800466020 | 3095 | 3090 | 3100 | 3085 | 23338 |
| 552 | 20241212 | 093100 | 3728361620 | 3090 | 3060 | 3100 | 3060 | 31568 |
| 553 | 20241212 | 093000 | 3630738595 | 3060 | 3055 | 3060 | 3035 | 4972 |
| 554 | 20241212 | 092900 | 3615547120 | 3055 | 3035 | 3055 | 3025 | 17447 |
| 555 | 20241212 | 092800 | 3562670685 | 3035 | 3045 | 3050 | 3030 | 25543 |
| 556 | 20241212 | 092700 | 3485094605 | 3050 | 3045 | 3055 | 3045 | 13866 |
| 557 | 20241212 | 092600 | 3442818855 | 3050 | 3060 | 3060 | 3045 | 4189 |
| 558 | 20241212 | 092500 | 3430055160 | 3060 | 3050 | 3060 | 3045 | 7306 |
| 559 | 20241212 | 092400 | 3407759295 | 3050 | 3060 | 3060 | 3040 | 10583 |
| 560 | 20241212 | 092300 | 3375491390 | 3055 | 3050 | 3060 | 3040 | 9448 |
| 561 | 20241212 | 092200 | 3346657460 | 3050 | 3050 | 3050 | 3035 | 12710 |
| 562 | 20241212 | 092100 | 3307985140 | 3045 | 3010 | 3050 | 3010 | 18397 |
| 563 | 20241212 | 092000 | 3252053365 | 3030 | 3030 | 3050 | 3015 | 37671 |
| 564 | 20241212 | 091900 | 3138180360 | 3030 | 3060 | 3065 | 3025 | 49835 |
| 565 | 20241212 | 091800 | 2986449000 | 3060 | 3070 | 3075 | 3055 | 19235 |
| 566 | 20241212 | 091700 | 2927544940 | 3065 | 3090 | 3090 | 3065 | 44593 |
| 567 | 20241212 | 091600 | 2790502700 | 3090 | 3100 | 3100 | 3090 | 14124 |
| 568 | 20241212 | 091500 | 2746802840 | 3100 | 3110 | 3110 | 3095 | 8528 |
| 569 | 20241212 | 091400 | 2720373740 | 3105 | 3095 | 3115 | 3095 | 29187 |
| 570 | 20241212 | 091300 | 2629764320 | 3095 | 3110 | 3110 | 3095 | 18596 |
| 571 | 20241212 | 091200 | 2572059675 | 3115 | 3120 | 3130 | 3105 | 19435 |
| 572 | 20241212 | 091100 | 2511419475 | 3110 | 3120 | 3130 | 3100 | 61285 |
| 573 | 20241212 | 091000 | 2320937615 | 3120 | 3145 | 3145 | 3120 | 42702 |
| 574 | 20241212 | 090900 | 2187467405 | 3140 | 3170 | 3175 | 3140 | 30107 |
| 575 | 20241212 | 090800 | 2092626125 | 3175 | 3160 | 3175 | 3160 | 33953 |
| 576 | 20241212 | 090700 | 1984991515 | 3165 | 3165 | 3180 | 3160 | 17405 |
| 577 | 20241212 | 090600 | 1929818325 | 3165 | 3170 | 3170 | 3145 | 38219 |
| 578 | 20241212 | 090500 | 1809222025 | 3170 | 3160 | 3180 | 3140 | 35749 |
| 579 | 20241212 | 090400 | 1696383830 | 3160 | 3215 | 3225 | 3155 | 69515 |
| 580 | 20241212 | 090300 | 1474659225 | 3215 | 3195 | 3230 | 3180 | 101034 |
| 581 | 20241212 | 090200 | 1150072875 | 3195 | 3190 | 3200 | 3175 | 120644 |
| 582 | 20241212 | 090100 | 765613990 | 3185 | 3135 | 3200 | 3130 | 123027 |
| 583 | 20241212 | 090000 | 375746570 | 3130 | 3140 | 3150 | 3110 | 119212 |