29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 184200 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 21627 |
| 3 | 20241217 | 184100 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20241217 | 184000 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20241217 | 183900 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20241217 | 183800 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20241217 | 183700 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20241217 | 183600 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20241217 | 183500 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20241217 | 183400 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20241217 | 183300 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20241217 | 183200 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20241217 | 183100 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20241217 | 183000 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20241217 | 182900 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20241217 | 182800 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20241217 | 182700 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20241217 | 182600 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20241217 | 182500 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20241217 | 182400 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20241217 | 182300 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20241217 | 182200 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20241217 | 182100 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20241217 | 182000 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20241217 | 181900 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20241217 | 181800 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20241217 | 181700 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20241217 | 181600 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20241217 | 181500 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20241217 | 181400 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20241217 | 181300 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20241217 | 181200 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 21627 |
| 33 | 20241217 | 181100 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20241217 | 181000 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20241217 | 180900 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20241217 | 180800 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20241217 | 180700 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20241217 | 180600 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20241217 | 180500 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20241217 | 180400 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20241217 | 180300 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20241217 | 180200 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20241217 | 180100 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20241217 | 180000 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20241217 | 175900 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20241217 | 175800 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20241217 | 175700 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20241217 | 175600 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20241217 | 175500 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20241217 | 175400 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20241217 | 175300 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20241217 | 175200 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20241217 | 175100 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20241217 | 175000 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20241217 | 174900 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20241217 | 174800 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20241217 | 174700 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20241217 | 174600 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20241217 | 174500 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20241217 | 174400 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20241217 | 174300 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20241217 | 174200 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 21627 |
| 63 | 20241217 | 174100 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20241217 | 174000 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20241217 | 173900 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20241217 | 173800 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20241217 | 173700 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20241217 | 173600 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20241217 | 173500 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20241217 | 173400 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20241217 | 173300 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20241217 | 173200 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20241217 | 173100 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20241217 | 173000 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20241217 | 172900 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20241217 | 172800 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20241217 | 172700 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20241217 | 172600 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20241217 | 172500 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20241217 | 172400 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20241217 | 172300 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20241217 | 172200 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20241217 | 172100 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20241217 | 172000 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20241217 | 171900 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20241217 | 171800 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20241217 | 171700 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20241217 | 171600 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20241217 | 171500 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20241217 | 171400 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20241217 | 171300 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20241217 | 171200 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 21627 |
| 93 | 20241217 | 171100 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20241217 | 171000 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20241217 | 170900 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20241217 | 170800 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20241217 | 170700 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20241217 | 170600 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20241217 | 170500 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20241217 | 170400 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20241217 | 170300 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20241217 | 170200 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20241217 | 170100 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20241217 | 170000 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20241217 | 165900 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20241217 | 165800 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20241217 | 165700 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20241217 | 165600 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20241217 | 165500 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20241217 | 165400 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20241217 | 165300 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20241217 | 165200 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20241217 | 165100 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20241217 | 165000 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20241217 | 164900 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20241217 | 164800 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20241217 | 164700 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20241217 | 164600 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20241217 | 164500 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20241217 | 164400 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20241217 | 164300 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20241217 | 164200 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 21627 |
| 123 | 20241217 | 164100 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20241217 | 164000 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20241217 | 163900 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20241217 | 163800 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20241217 | 163700 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20241217 | 163600 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20241217 | 163500 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20241217 | 163400 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20241217 | 163300 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20241217 | 163200 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20241217 | 163100 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20241217 | 163000 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20241217 | 162900 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20241217 | 162800 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20241217 | 162700 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20241217 | 162600 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20241217 | 162500 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20241217 | 162400 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20241217 | 162300 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20241217 | 162200 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20241217 | 162100 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20241217 | 162000 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20241217 | 161900 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20241217 | 161800 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20241217 | 161700 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20241217 | 161600 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20241217 | 161500 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20241217 | 161400 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20241217 | 161300 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20241217 | 161200 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 21627 |
| 153 | 20241217 | 161100 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20241217 | 161000 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20241217 | 160900 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20241217 | 160800 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20241217 | 160700 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20241217 | 160600 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20241217 | 160500 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20241217 | 160400 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20241217 | 160300 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20241217 | 160200 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20241217 | 160100 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20241217 | 160000 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20241217 | 155900 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20241217 | 155800 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20241217 | 155700 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20241217 | 155600 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20241217 | 155500 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20241217 | 155400 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20241217 | 155300 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20241217 | 155200 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20241217 | 155100 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20241217 | 155000 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20241217 | 154900 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20241217 | 154800 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20241217 | 154700 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20241217 | 154600 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20241217 | 154500 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20241217 | 154400 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20241217 | 154300 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20241217 | 154200 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 21627 |
| 183 | 20241217 | 154100 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20241217 | 154000 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20241217 | 153900 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20241217 | 153800 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20241217 | 153700 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20241217 | 153600 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20241217 | 153500 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20241217 | 153400 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20241217 | 153300 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20241217 | 153200 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20241217 | 153100 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20241217 | 153000 | 7043612595 | 2460 | 2460 | 2460 | 2460 | 21627 |
| 195 | 20241217 | 152900 | 6990410175 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20241217 | 152800 | 6990410175 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20241217 | 152700 | 6990410175 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20241217 | 152600 | 6990410175 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20241217 | 152500 | 6990410175 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20241217 | 152400 | 6990410175 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20241217 | 152300 | 6990410175 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20241217 | 152200 | 6990410175 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20241217 | 152100 | 6990410175 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20241217 | 152000 | 6990410175 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20241217 | 151900 | 6990410175 | 2480 | 2475 | 2480 | 2465 | 24171 |
| 206 | 20241217 | 151800 | 6930642040 | 2475 | 2475 | 2480 | 2470 | 2695 |
| 207 | 20241217 | 151700 | 6923979255 | 2475 | 2470 | 2475 | 2470 | 2991 |
| 208 | 20241217 | 151600 | 6916582565 | 2475 | 2485 | 2485 | 2470 | 43068 |
| 209 | 20241217 | 151500 | 6809972065 | 2485 | 2480 | 2485 | 2480 | 1421 |
| 210 | 20241217 | 151400 | 6806440885 | 2480 | 2485 | 2485 | 2480 | 592 |
| 211 | 20241217 | 151300 | 6804970215 | 2485 | 2485 | 2485 | 2480 | 2292 |
| 212 | 20241217 | 151200 | 6799279935 | 2485 | 2485 | 2495 | 2485 | 1978 |
| 213 | 20241217 | 151100 | 6794364565 | 2490 | 2490 | 2490 | 2485 | 1133 |
| 214 | 20241217 | 151000 | 6791547015 | 2485 | 2490 | 2495 | 2485 | 7465 |
| 215 | 20241217 | 150900 | 6772994170 | 2495 | 2490 | 2495 | 2485 | 2617 |
| 216 | 20241217 | 150800 | 6766479585 | 2485 | 2490 | 2490 | 2485 | 4658 |
| 217 | 20241217 | 150700 | 6754903700 | 2490 | 2495 | 2495 | 2490 | 7201 |
| 218 | 20241217 | 150600 | 6736973080 | 2495 | 2495 | 2495 | 2490 | 819 |
| 219 | 20241217 | 150500 | 6734929690 | 2495 | 2485 | 2500 | 2485 | 9136 |
| 220 | 20241217 | 150400 | 6712170290 | 2490 | 2485 | 2490 | 2485 | 1833 |
| 221 | 20241217 | 150300 | 6707606805 | 2485 | 2490 | 2490 | 2485 | 155 |
| 222 | 20241217 | 150200 | 6707221195 | 2490 | 2485 | 2490 | 2485 | 2647 |
| 223 | 20241217 | 150100 | 6700643150 | 2485 | 2485 | 2485 | 2485 | 3378 |
| 224 | 20241217 | 150000 | 6692248820 | 2485 | 2490 | 2490 | 2485 | 3954 |
| 225 | 20241217 | 145900 | 6682415300 | 2485 | 2490 | 2490 | 2485 | 3849 |
| 226 | 20241217 | 145800 | 6672831930 | 2490 | 2490 | 2495 | 2490 | 1232 |
| 227 | 20241217 | 145700 | 6669764210 | 2495 | 2495 | 2495 | 2490 | 374 |
| 228 | 20241217 | 145600 | 6668831580 | 2500 | 2505 | 2505 | 2500 | 27758 |
| 229 | 20241217 | 145500 | 6599307300 | 2505 | 2505 | 2510 | 2505 | 760 |
| 230 | 20241217 | 145400 | 6597403250 | 2505 | 2510 | 2510 | 2505 | 1538 |
| 231 | 20241217 | 145300 | 6593545065 | 2510 | 2505 | 2510 | 2505 | 789 |
| 232 | 20241217 | 145200 | 6591565315 | 2510 | 2500 | 2510 | 2495 | 8473 |
| 233 | 20241217 | 145100 | 6570351410 | 2500 | 2490 | 2500 | 2490 | 2582 |
| 234 | 20241217 | 145000 | 6563909325 | 2490 | 2490 | 2490 | 2490 | 1440 |
| 235 | 20241217 | 144900 | 6560323725 | 2495 | 2490 | 2495 | 2485 | 220 |
| 236 | 20241217 | 144800 | 6559775715 | 2490 | 2490 | 2490 | 2490 | 570 |
| 237 | 20241217 | 144700 | 6558356415 | 2490 | 2490 | 2490 | 2490 | 2 |
| 238 | 20241217 | 144600 | 6558351435 | 2485 | 2495 | 2500 | 2485 | 4928 |
| 239 | 20241217 | 144500 | 6546081650 | 2495 | 2495 | 2500 | 2490 | 4437 |
| 240 | 20241217 | 144400 | 6535011340 | 2495 | 2495 | 2495 | 2490 | 1140 |
| 241 | 20241217 | 144300 | 6532167060 | 2495 | 2495 | 2495 | 2495 | 620 |
| 242 | 20241217 | 144200 | 6530620160 | 2495 | 2495 | 2500 | 2495 | 2649 |
| 243 | 20241217 | 144100 | 6524009405 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20241217 | 144000 | 6524009405 | 2500 | 2490 | 2500 | 2490 | 3027 |
| 245 | 20241217 | 143900 | 6516456585 | 2490 | 2500 | 2500 | 2490 | 3 |
| 246 | 20241217 | 143800 | 6516449105 | 2495 | 2500 | 2500 | 2495 | 2702 |
| 247 | 20241217 | 143700 | 6509694525 | 2500 | 2490 | 2500 | 2485 | 1170 |
| 248 | 20241217 | 143600 | 6506772730 | 2490 | 2485 | 2490 | 2485 | 302 |
| 249 | 20241217 | 143500 | 6506020755 | 2490 | 2485 | 2490 | 2485 | 14632 |
| 250 | 20241217 | 143400 | 6469606990 | 2485 | 2490 | 2490 | 2485 | 1687 |
| 251 | 20241217 | 143300 | 6465407910 | 2490 | 2490 | 2490 | 2490 | 369 |
| 252 | 20241217 | 143200 | 6464489100 | 2490 | 2490 | 2490 | 2490 | 272 |
| 253 | 20241217 | 143100 | 6463811820 | 2485 | 2490 | 2490 | 2485 | 200 |
| 254 | 20241217 | 143000 | 6463314165 | 2490 | 2490 | 2490 | 2490 | 707 |
| 255 | 20241217 | 142900 | 6461553735 | 2490 | 2495 | 2495 | 2485 | 3310 |
| 256 | 20241217 | 142800 | 6453327325 | 2495 | 2495 | 2495 | 2485 | 1925 |
| 257 | 20241217 | 142700 | 6448527790 | 2495 | 2490 | 2495 | 2485 | 2793 |
| 258 | 20241217 | 142600 | 6441585785 | 2490 | 2495 | 2495 | 2490 | 212 |
| 259 | 20241217 | 142500 | 6441057190 | 2495 | 2495 | 2495 | 2490 | 511 |
| 260 | 20241217 | 142400 | 6439783920 | 2495 | 2495 | 2495 | 2485 | 5415 |
| 261 | 20241217 | 142300 | 6426315880 | 2495 | 2490 | 2495 | 2485 | 319 |
| 262 | 20241217 | 142200 | 6425521645 | 2490 | 2495 | 2495 | 2490 | 1267 |
| 263 | 20241217 | 142100 | 6422366565 | 2495 | 2500 | 2500 | 2485 | 1184 |
| 264 | 20241217 | 142000 | 6419412920 | 2500 | 2500 | 2500 | 2485 | 883 |
| 265 | 20241217 | 141900 | 6417209485 | 2500 | 2490 | 2500 | 2485 | 7837 |
| 266 | 20241217 | 141800 | 6397728570 | 2485 | 2495 | 2495 | 2485 | 4436 |
| 267 | 20241217 | 141700 | 6386683055 | 2495 | 2495 | 2500 | 2490 | 13270 |
| 268 | 20241217 | 141600 | 6353599335 | 2495 | 2500 | 2500 | 2495 | 9128 |
| 269 | 20241217 | 141500 | 6330789120 | 2500 | 2500 | 2500 | 2495 | 2643 |
| 270 | 20241217 | 141400 | 6324185345 | 2500 | 2505 | 2505 | 2500 | 601 |
| 271 | 20241217 | 141300 | 6322682625 | 2505 | 2500 | 2505 | 2500 | 6669 |
| 272 | 20241217 | 141200 | 6306009945 | 2500 | 2500 | 2505 | 2500 | 9793 |
| 273 | 20241217 | 141100 | 6281492200 | 2500 | 2505 | 2505 | 2500 | 9124 |
| 274 | 20241217 | 141000 | 6258636995 | 2505 | 2510 | 2510 | 2505 | 158 |
| 275 | 20241217 | 140900 | 6258240765 | 2510 | 2510 | 2510 | 2505 | 184 |
| 276 | 20241217 | 140800 | 6257779265 | 2510 | 2505 | 2510 | 2505 | 5798 |
| 277 | 20241217 | 140700 | 6243233510 | 2505 | 2510 | 2510 | 2500 | 20402 |
| 278 | 20241217 | 140600 | 6192132550 | 2505 | 2505 | 2510 | 2505 | 3755 |
| 279 | 20241217 | 140500 | 6182708260 | 2505 | 2510 | 2510 | 2505 | 3290 |
| 280 | 20241217 | 140400 | 6174455750 | 2510 | 2520 | 2520 | 2510 | 3546 |
| 281 | 20241217 | 140300 | 6165552180 | 2520 | 2515 | 2520 | 2515 | 831 |
| 282 | 20241217 | 140200 | 6163460435 | 2515 | 2515 | 2515 | 2510 | 3447 |
| 283 | 20241217 | 140100 | 6154796235 | 2515 | 2510 | 2515 | 2510 | 6018 |
| 284 | 20241217 | 140000 | 6139684860 | 2510 | 2515 | 2520 | 2510 | 628 |
| 285 | 20241217 | 135900 | 6138105200 | 2510 | 2515 | 2515 | 2510 | 7051 |
| 286 | 20241217 | 135800 | 6120406695 | 2515 | 2515 | 2515 | 2510 | 3351 |
| 287 | 20241217 | 135700 | 6111979320 | 2520 | 2515 | 2520 | 2515 | 506 |
| 288 | 20241217 | 135600 | 6110706700 | 2515 | 2515 | 2520 | 2515 | 1561 |
| 289 | 20241217 | 135500 | 6106774830 | 2520 | 2510 | 2520 | 2510 | 6992 |
| 290 | 20241217 | 135400 | 6089213980 | 2505 | 2505 | 2510 | 2505 | 9359 |
| 291 | 20241217 | 135300 | 6065769680 | 2505 | 2505 | 2505 | 2505 | 5042 |
| 292 | 20241217 | 135200 | 6053139470 | 2510 | 2510 | 2510 | 2510 | 1145 |
| 293 | 20241217 | 135100 | 6050265520 | 2510 | 2510 | 2510 | 2505 | 13607 |
| 294 | 20241217 | 135000 | 6016170225 | 2510 | 2515 | 2515 | 2505 | 4069 |
| 295 | 20241217 | 134900 | 6005962385 | 2520 | 2515 | 2520 | 2510 | 1145 |
| 296 | 20241217 | 134800 | 6003082880 | 2515 | 2515 | 2520 | 2515 | 2113 |
| 297 | 20241217 | 134700 | 5997768680 | 2510 | 2510 | 2510 | 2505 | 3074 |
| 298 | 20241217 | 134600 | 5990054240 | 2510 | 2520 | 2520 | 2510 | 2634 |
| 299 | 20241217 | 134500 | 5983435180 | 2525 | 2515 | 2525 | 2515 | 428 |
| 300 | 20241217 | 134400 | 5982356735 | 2520 | 2515 | 2520 | 2515 | 2121 |
| 301 | 20241217 | 134300 | 5977017660 | 2515 | 2520 | 2520 | 2510 | 2823 |
| 302 | 20241217 | 134200 | 5969914730 | 2525 | 2525 | 2525 | 2515 | 1063 |
| 303 | 20241217 | 134100 | 5967235185 | 2525 | 2520 | 2525 | 2520 | 4025 |
| 304 | 20241217 | 134000 | 5957074205 | 2515 | 2510 | 2525 | 2510 | 5476 |
| 305 | 20241217 | 133900 | 5943321160 | 2510 | 2520 | 2520 | 2510 | 2603 |
| 306 | 20241217 | 133800 | 5936787495 | 2515 | 2520 | 2530 | 2515 | 6954 |
| 307 | 20241217 | 133700 | 5919290940 | 2520 | 2525 | 2530 | 2520 | 2789 |
| 308 | 20241217 | 133600 | 5912247400 | 2530 | 2525 | 2535 | 2515 | 13189 |
| 309 | 20241217 | 133500 | 5878983720 | 2525 | 2525 | 2540 | 2520 | 1935 |
| 310 | 20241217 | 133400 | 5874102175 | 2525 | 2535 | 2535 | 2525 | 5714 |
| 311 | 20241217 | 133300 | 5859658620 | 2540 | 2530 | 2540 | 2530 | 5177 |
| 312 | 20241217 | 133200 | 5846525210 | 2530 | 2525 | 2530 | 2520 | 1171 |
| 313 | 20241217 | 133100 | 5843572750 | 2530 | 2535 | 2535 | 2525 | 3381 |
| 314 | 20241217 | 133000 | 5835032415 | 2525 | 2535 | 2540 | 2525 | 8201 |
| 315 | 20241217 | 132900 | 5814294285 | 2535 | 2540 | 2540 | 2525 | 4008 |
| 316 | 20241217 | 132800 | 5804126055 | 2530 | 2535 | 2540 | 2525 | 5048 |
| 317 | 20241217 | 132700 | 5791359095 | 2530 | 2525 | 2540 | 2525 | 4879 |
| 318 | 20241217 | 132600 | 5779029095 | 2525 | 2535 | 2540 | 2525 | 8189 |
| 319 | 20241217 | 132500 | 5758304800 | 2530 | 2530 | 2540 | 2520 | 19929 |
| 320 | 20241217 | 132400 | 5707880650 | 2535 | 2540 | 2540 | 2525 | 7698 |
| 321 | 20241217 | 132300 | 5688387255 | 2540 | 2535 | 2550 | 2530 | 13770 |
| 322 | 20241217 | 132200 | 5653480585 | 2545 | 2540 | 2555 | 2535 | 27871 |
| 323 | 20241217 | 132100 | 5582565065 | 2545 | 2555 | 2560 | 2545 | 23837 |
| 324 | 20241217 | 132000 | 5521750000 | 2555 | 2575 | 2575 | 2545 | 43144 |
| 325 | 20241217 | 131900 | 5411119005 | 2575 | 2560 | 2575 | 2550 | 37394 |
| 326 | 20241217 | 131800 | 5315120150 | 2560 | 2550 | 2560 | 2545 | 24062 |
| 327 | 20241217 | 131700 | 5253759120 | 2545 | 2545 | 2550 | 2540 | 7735 |
| 328 | 20241217 | 131600 | 5234073385 | 2545 | 2545 | 2545 | 2540 | 2401 |
| 329 | 20241217 | 131500 | 5227967440 | 2545 | 2540 | 2545 | 2530 | 9245 |
| 330 | 20241217 | 131400 | 5204484845 | 2540 | 2535 | 2540 | 2530 | 12547 |
| 331 | 20241217 | 131300 | 5172649570 | 2535 | 2545 | 2545 | 2530 | 7589 |
| 332 | 20241217 | 131200 | 5153394870 | 2535 | 2525 | 2545 | 2520 | 24089 |
| 333 | 20241217 | 131100 | 5092346115 | 2525 | 2530 | 2530 | 2520 | 1631 |
| 334 | 20241217 | 131000 | 5088225465 | 2530 | 2515 | 2530 | 2515 | 16984 |
| 335 | 20241217 | 130900 | 5045371335 | 2510 | 2515 | 2515 | 2505 | 1697 |
| 336 | 20241217 | 130800 | 5041103955 | 2510 | 2500 | 2510 | 2500 | 3247 |
| 337 | 20241217 | 130700 | 5032960385 | 2500 | 2500 | 2510 | 2500 | 113 |
| 338 | 20241217 | 130600 | 5032677415 | 2500 | 2500 | 2505 | 2495 | 2798 |
| 339 | 20241217 | 130500 | 5025682435 | 2505 | 2500 | 2505 | 2500 | 2963 |
| 340 | 20241217 | 130400 | 5018271915 | 2515 | 2515 | 2515 | 2500 | 10858 |
| 341 | 20241217 | 130300 | 4991087630 | 2515 | 2515 | 2520 | 2510 | 3641 |
| 342 | 20241217 | 130200 | 4981935425 | 2515 | 2505 | 2520 | 2505 | 780 |
| 343 | 20241217 | 130100 | 4979977035 | 2510 | 2515 | 2515 | 2510 | 3484 |
| 344 | 20241217 | 130000 | 4971227155 | 2510 | 2510 | 2515 | 2510 | 2241 |
| 345 | 20241217 | 125900 | 4965602145 | 2515 | 2515 | 2520 | 2515 | 5132 |
| 346 | 20241217 | 125800 | 4952695155 | 2515 | 2515 | 2515 | 2510 | 11344 |
| 347 | 20241217 | 125700 | 4924221440 | 2515 | 2515 | 2515 | 2510 | 846 |
| 348 | 20241217 | 125600 | 4922096025 | 2515 | 2515 | 2515 | 2510 | 4606 |
| 349 | 20241217 | 125500 | 4910514275 | 2520 | 2520 | 2525 | 2515 | 5533 |
| 350 | 20241217 | 125400 | 4896579590 | 2525 | 2520 | 2525 | 2520 | 2870 |
| 351 | 20241217 | 125300 | 4889343825 | 2520 | 2520 | 2530 | 2515 | 8983 |
| 352 | 20241217 | 125200 | 4866671135 | 2525 | 2525 | 2525 | 2520 | 4790 |
| 353 | 20241217 | 125100 | 4854590405 | 2525 | 2525 | 2530 | 2520 | 17407 |
| 354 | 20241217 | 125000 | 4810580980 | 2525 | 2500 | 2525 | 2500 | 33493 |
| 355 | 20241217 | 124900 | 4726397595 | 2500 | 2495 | 2500 | 2495 | 106 |
| 356 | 20241217 | 124800 | 4726132615 | 2495 | 2495 | 2495 | 2495 | 1297 |
| 357 | 20241217 | 124700 | 4722896600 | 2505 | 2500 | 2505 | 2495 | 573 |
| 358 | 20241217 | 124600 | 4721464345 | 2500 | 2505 | 2505 | 2500 | 352 |
| 359 | 20241217 | 124500 | 4720583775 | 2505 | 2495 | 2505 | 2495 | 1398 |
| 360 | 20241217 | 124400 | 4717088045 | 2495 | 2500 | 2500 | 2495 | 461 |
| 361 | 20241217 | 124300 | 4715935850 | 2500 | 2490 | 2500 | 2490 | 2187 |
| 362 | 20241217 | 124200 | 4710472200 | 2490 | 2495 | 2500 | 2490 | 3994 |
| 363 | 20241217 | 124100 | 4700518085 | 2495 | 2500 | 2500 | 2495 | 4879 |
| 364 | 20241217 | 124000 | 4688331970 | 2500 | 2500 | 2500 | 2495 | 4305 |
| 365 | 20241217 | 123900 | 4677569475 | 2500 | 2505 | 2505 | 2500 | 2496 |
| 366 | 20241217 | 123800 | 4671317995 | 2510 | 2495 | 2520 | 2495 | 41056 |
| 367 | 20241217 | 123700 | 4568242125 | 2495 | 2495 | 2495 | 2490 | 901 |
| 368 | 20241217 | 123600 | 4565994140 | 2490 | 2500 | 2500 | 2490 | 40 |
| 369 | 20241217 | 123500 | 4565894440 | 2500 | 2490 | 2500 | 2490 | 3431 |
| 370 | 20241217 | 123400 | 4557341150 | 2495 | 2490 | 2495 | 2490 | 624 |
| 371 | 20241217 | 123300 | 4555787270 | 2495 | 2495 | 2495 | 2490 | 3155 |
| 372 | 20241217 | 123200 | 4547915890 | 2495 | 2495 | 2500 | 2495 | 1012 |
| 373 | 20241217 | 123100 | 4545386245 | 2500 | 2500 | 2500 | 2500 | 0 |
| 374 | 20241217 | 123000 | 4545386245 | 2500 | 2500 | 2500 | 2500 | 2242 |
| 375 | 20241217 | 122900 | 4539781245 | 2505 | 2500 | 2510 | 2495 | 1303 |
| 376 | 20241217 | 122800 | 4536521760 | 2505 | 2505 | 2510 | 2505 | 6363 |
| 377 | 20241217 | 122700 | 4520565470 | 2500 | 2500 | 2500 | 2500 | 198 |
| 378 | 20241217 | 122600 | 4520070470 | 2505 | 2495 | 2505 | 2495 | 2852 |
| 379 | 20241217 | 122500 | 4512937410 | 2500 | 2500 | 2500 | 2500 | 727 |
| 380 | 20241217 | 122400 | 4511119910 | 2500 | 2495 | 2500 | 2495 | 5331 |
| 381 | 20241217 | 122300 | 4497802085 | 2495 | 2500 | 2500 | 2495 | 1569 |
| 382 | 20241217 | 122200 | 4493884385 | 2500 | 2495 | 2500 | 2495 | 124 |
| 383 | 20241217 | 122100 | 4493574725 | 2500 | 2500 | 2505 | 2490 | 8892 |
| 384 | 20241217 | 122000 | 4471337050 | 2500 | 2500 | 2500 | 2495 | 3550 |
| 385 | 20241217 | 121900 | 4462462055 | 2495 | 2495 | 2505 | 2495 | 18073 |
| 386 | 20241217 | 121800 | 4417241415 | 2500 | 2490 | 2505 | 2490 | 14450 |
| 387 | 20241217 | 121700 | 4381153445 | 2490 | 2475 | 2490 | 2470 | 59955 |
| 388 | 20241217 | 121600 | 4232121255 | 2470 | 2475 | 2475 | 2470 | 1881 |
| 389 | 20241217 | 121500 | 4227468310 | 2475 | 2470 | 2475 | 2470 | 164 |
| 390 | 20241217 | 121400 | 4227062880 | 2470 | 2465 | 2470 | 2465 | 1002 |
| 391 | 20241217 | 121300 | 4224587970 | 2465 | 2470 | 2470 | 2465 | 7296 |
| 392 | 20241217 | 121200 | 4206566870 | 2470 | 2470 | 2475 | 2470 | 3022 |
| 393 | 20241217 | 121100 | 4199087530 | 2470 | 2470 | 2475 | 2470 | 1296 |
| 394 | 20241217 | 121000 | 4195880910 | 2470 | 2470 | 2470 | 2470 | 128 |
| 395 | 20241217 | 120900 | 4195564750 | 2470 | 2480 | 2480 | 2470 | 5828 |
| 396 | 20241217 | 120800 | 4181140300 | 2475 | 2475 | 2480 | 2475 | 1524 |
| 397 | 20241217 | 120700 | 4177367390 | 2475 | 2475 | 2475 | 2475 | 2918 |
| 398 | 20241217 | 120600 | 4170145340 | 2475 | 2475 | 2480 | 2475 | 5504 |
| 399 | 20241217 | 120500 | 4156514175 | 2475 | 2475 | 2475 | 2475 | 8 |
| 400 | 20241217 | 120400 | 4156494375 | 2475 | 2470 | 2475 | 2470 | 601 |
| 401 | 20241217 | 120300 | 4155006910 | 2470 | 2470 | 2470 | 2470 | 377 |
| 402 | 20241217 | 120200 | 4154075720 | 2470 | 2475 | 2480 | 2470 | 7107 |
| 403 | 20241217 | 120100 | 4136489240 | 2480 | 2485 | 2485 | 2480 | 6846 |
| 404 | 20241217 | 120000 | 4119506640 | 2480 | 2485 | 2485 | 2480 | 105 |
| 405 | 20241217 | 115900 | 4119245995 | 2485 | 2485 | 2490 | 2485 | 577 |
| 406 | 20241217 | 115800 | 4117812145 | 2485 | 2485 | 2485 | 2485 | 76 |
| 407 | 20241217 | 115700 | 4117623285 | 2490 | 2495 | 2495 | 2490 | 318 |
| 408 | 20241217 | 115600 | 4116831380 | 2495 | 2490 | 2495 | 2480 | 6323 |
| 409 | 20241217 | 115500 | 4101139205 | 2495 | 2495 | 2495 | 2495 | 1207 |
| 410 | 20241217 | 115400 | 4098127740 | 2495 | 2500 | 2500 | 2490 | 1308 |
| 411 | 20241217 | 115300 | 4094865595 | 2500 | 2500 | 2500 | 2495 | 2269 |
| 412 | 20241217 | 115200 | 4089203925 | 2500 | 2500 | 2500 | 2495 | 1614 |
| 413 | 20241217 | 115100 | 4085169265 | 2500 | 2490 | 2500 | 2490 | 11892 |
| 414 | 20241217 | 115000 | 4055481980 | 2495 | 2485 | 2495 | 2485 | 6362 |
| 415 | 20241217 | 114900 | 4039645050 | 2485 | 2485 | 2485 | 2480 | 504 |
| 416 | 20241217 | 114800 | 4038392955 | 2485 | 2485 | 2485 | 2480 | 178 |
| 417 | 20241217 | 114700 | 4037950965 | 2485 | 2490 | 2490 | 2485 | 453 |
| 418 | 20241217 | 114600 | 4036825205 | 2490 | 2490 | 2490 | 2480 | 166 |
| 419 | 20241217 | 114500 | 4036412535 | 2495 | 2480 | 2495 | 2480 | 5059 |
| 420 | 20241217 | 114400 | 4023816405 | 2485 | 2485 | 2485 | 2480 | 533 |
| 421 | 20241217 | 114300 | 4022492240 | 2480 | 2480 | 2480 | 2475 | 4088 |
| 422 | 20241217 | 114200 | 4012356345 | 2480 | 2480 | 2480 | 2475 | 681 |
| 423 | 20241217 | 114100 | 4010667805 | 2475 | 2480 | 2480 | 2470 | 3121 |
| 424 | 20241217 | 114000 | 4002947685 | 2475 | 2475 | 2480 | 2475 | 697 |
| 425 | 20241217 | 113900 | 4001222360 | 2475 | 2475 | 2475 | 2475 | 1982 |
| 426 | 20241217 | 113800 | 3996316910 | 2480 | 2475 | 2480 | 2475 | 79 |
| 427 | 20241217 | 113700 | 3996121380 | 2475 | 2470 | 2475 | 2470 | 4291 |
| 428 | 20241217 | 113600 | 3985504330 | 2475 | 2475 | 2475 | 2475 | 401 |
| 429 | 20241217 | 113500 | 3984511855 | 2475 | 2470 | 2475 | 2470 | 265 |
| 430 | 20241217 | 113400 | 3983856260 | 2470 | 2475 | 2475 | 2470 | 142 |
| 431 | 20241217 | 113300 | 3983505150 | 2475 | 2470 | 2480 | 2470 | 1959 |
| 432 | 20241217 | 113200 | 3978665035 | 2475 | 2485 | 2485 | 2475 | 9736 |
| 433 | 20241217 | 113100 | 3954547795 | 2480 | 2485 | 2485 | 2480 | 2521 |
| 434 | 20241217 | 113000 | 3948295480 | 2485 | 2480 | 2485 | 2480 | 509 |
| 435 | 20241217 | 112900 | 3947030910 | 2480 | 2480 | 2485 | 2480 | 374 |
| 436 | 20241217 | 112800 | 3946103365 | 2480 | 2480 | 2490 | 2480 | 513 |
| 437 | 20241217 | 112700 | 3944826135 | 2490 | 2495 | 2495 | 2485 | 1461 |
| 438 | 20241217 | 112600 | 3941192515 | 2495 | 2495 | 2495 | 2495 | 808 |
| 439 | 20241217 | 112500 | 3939176555 | 2495 | 2490 | 2495 | 2485 | 1388 |
| 440 | 20241217 | 112400 | 3935715140 | 2490 | 2490 | 2490 | 2485 | 20895 |
| 441 | 20241217 | 112300 | 3883787050 | 2490 | 2485 | 2490 | 2485 | 321 |
| 442 | 20241217 | 112200 | 3882988765 | 2485 | 2485 | 2485 | 2480 | 1061 |
| 443 | 20241217 | 112100 | 3880352185 | 2485 | 2480 | 2485 | 2480 | 9225 |
| 444 | 20241217 | 112000 | 3857453070 | 2480 | 2485 | 2485 | 2480 | 16554 |
| 445 | 20241217 | 111900 | 3816351720 | 2485 | 2495 | 2495 | 2485 | 2035 |
| 446 | 20241217 | 111800 | 3811290695 | 2495 | 2485 | 2495 | 2485 | 407 |
| 447 | 20241217 | 111700 | 3810277230 | 2490 | 2485 | 2490 | 2485 | 207 |
| 448 | 20241217 | 111600 | 3809762785 | 2485 | 2480 | 2485 | 2480 | 4002 |
| 449 | 20241217 | 111500 | 3799817820 | 2485 | 2485 | 2485 | 2485 | 1402 |
| 450 | 20241217 | 111400 | 3796333850 | 2485 | 2485 | 2490 | 2480 | 222 |
| 451 | 20241217 | 111300 | 3795782675 | 2480 | 2480 | 2480 | 2480 | 2275 |
| 452 | 20241217 | 111200 | 3790140675 | 2480 | 2480 | 2480 | 2480 | 460 |
| 453 | 20241217 | 111100 | 3788999875 | 2480 | 2480 | 2485 | 2480 | 1644 |
| 454 | 20241217 | 111000 | 3784922745 | 2475 | 2480 | 2480 | 2475 | 69 |
| 455 | 20241217 | 110900 | 3784751965 | 2475 | 2470 | 2475 | 2470 | 2830 |
| 456 | 20241217 | 110800 | 3777748470 | 2470 | 2475 | 2475 | 2470 | 589 |
| 457 | 20241217 | 110700 | 3776292610 | 2475 | 2470 | 2475 | 2465 | 20580 |
| 458 | 20241217 | 110600 | 3725462110 | 2470 | 2470 | 2475 | 2470 | 662 |
| 459 | 20241217 | 110500 | 3723824090 | 2470 | 2475 | 2480 | 2470 | 752 |
| 460 | 20241217 | 110400 | 3721964570 | 2475 | 2480 | 2480 | 2470 | 20727 |
| 461 | 20241217 | 110300 | 3670669690 | 2480 | 2490 | 2495 | 2480 | 6969 |
| 462 | 20241217 | 110200 | 3653370485 | 2490 | 2490 | 2490 | 2485 | 131 |
| 463 | 20241217 | 110100 | 3653044360 | 2485 | 2485 | 2490 | 2485 | 613 |
| 464 | 20241217 | 110000 | 3651520605 | 2485 | 2495 | 2500 | 2485 | 3406 |
| 465 | 20241217 | 105900 | 3643036450 | 2490 | 2495 | 2500 | 2490 | 5771 |
| 466 | 20241217 | 105800 | 3628620650 | 2490 | 2490 | 2490 | 2490 | 1123 |
| 467 | 20241217 | 105700 | 3625824380 | 2490 | 2490 | 2500 | 2490 | 2139 |
| 468 | 20241217 | 105600 | 3620482610 | 2495 | 2500 | 2500 | 2490 | 4166 |
| 469 | 20241217 | 105500 | 3610085960 | 2495 | 2500 | 2505 | 2495 | 4047 |
| 470 | 20241217 | 105400 | 3599967240 | 2500 | 2495 | 2500 | 2495 | 481 |
| 471 | 20241217 | 105300 | 3598765125 | 2500 | 2495 | 2500 | 2490 | 2813 |
| 472 | 20241217 | 105200 | 3591755085 | 2495 | 2495 | 2495 | 2495 | 2664 |
| 473 | 20241217 | 105100 | 3585108405 | 2495 | 2490 | 2495 | 2490 | 989 |
| 474 | 20241217 | 105000 | 3582644295 | 2490 | 2485 | 2490 | 2485 | 2133 |
| 475 | 20241217 | 104900 | 3577338275 | 2485 | 2490 | 2490 | 2485 | 3489 |
| 476 | 20241217 | 104800 | 3568665870 | 2490 | 2490 | 2490 | 2485 | 2181 |
| 477 | 20241217 | 104700 | 3563237170 | 2490 | 2485 | 2490 | 2485 | 2411 |
| 478 | 20241217 | 104600 | 3557233895 | 2485 | 2490 | 2490 | 2485 | 6442 |
| 479 | 20241217 | 104500 | 3541203475 | 2490 | 2495 | 2500 | 2490 | 21560 |
| 480 | 20241217 | 104400 | 3487414625 | 2495 | 2495 | 2495 | 2490 | 1728 |
| 481 | 20241217 | 104300 | 3483103295 | 2495 | 2495 | 2500 | 2495 | 896 |
| 482 | 20241217 | 104200 | 3480863730 | 2500 | 2490 | 2500 | 2485 | 12747 |
| 483 | 20241217 | 104100 | 3449031870 | 2490 | 2490 | 2500 | 2490 | 2013 |
| 484 | 20241217 | 104000 | 3444013115 | 2490 | 2490 | 2500 | 2490 | 7762 |
| 485 | 20241217 | 103900 | 3424661245 | 2490 | 2500 | 2505 | 2490 | 10506 |
| 486 | 20241217 | 103800 | 3398413405 | 2505 | 2495 | 2505 | 2495 | 5324 |
| 487 | 20241217 | 103700 | 3385111200 | 2500 | 2520 | 2520 | 2495 | 26345 |
| 488 | 20241217 | 103600 | 3319067180 | 2520 | 2525 | 2525 | 2520 | 19716 |
| 489 | 20241217 | 103500 | 3269360565 | 2525 | 2515 | 2530 | 2515 | 23860 |
| 490 | 20241217 | 103400 | 3209187680 | 2515 | 2500 | 2515 | 2500 | 29355 |
| 491 | 20241217 | 103300 | 3135705645 | 2500 | 2495 | 2500 | 2490 | 1817 |
| 492 | 20241217 | 103200 | 3131174565 | 2495 | 2495 | 2500 | 2495 | 1391 |
| 493 | 20241217 | 103100 | 3127703965 | 2495 | 2495 | 2500 | 2490 | 2444 |
| 494 | 20241217 | 103000 | 3121607460 | 2490 | 2500 | 2500 | 2490 | 8104 |
| 495 | 20241217 | 102900 | 3101383670 | 2500 | 2495 | 2510 | 2490 | 27676 |
| 496 | 20241217 | 102800 | 3032121515 | 2495 | 2500 | 2500 | 2485 | 14364 |
| 497 | 20241217 | 102700 | 2996294355 | 2500 | 2510 | 2510 | 2500 | 15146 |
| 498 | 20241217 | 102600 | 2958335590 | 2505 | 2490 | 2505 | 2490 | 47578 |
| 499 | 20241217 | 102500 | 2839465090 | 2490 | 2480 | 2495 | 2465 | 25598 |
| 500 | 20241217 | 102400 | 2775748550 | 2480 | 2470 | 2485 | 2470 | 8210 |
| 501 | 20241217 | 102300 | 2755417725 | 2470 | 2465 | 2470 | 2465 | 4559 |
| 502 | 20241217 | 102200 | 2744179755 | 2470 | 2475 | 2475 | 2470 | 383 |
| 503 | 20241217 | 102100 | 2743233665 | 2475 | 2470 | 2475 | 2470 | 1902 |
| 504 | 20241217 | 102000 | 2738535690 | 2475 | 2475 | 2475 | 2470 | 1042 |
| 505 | 20241217 | 101900 | 2735957425 | 2475 | 2480 | 2480 | 2470 | 3068 |
| 506 | 20241217 | 101800 | 2728364195 | 2480 | 2480 | 2480 | 2475 | 3773 |
| 507 | 20241217 | 101700 | 2719007180 | 2480 | 2475 | 2480 | 2470 | 7112 |
| 508 | 20241217 | 101600 | 2701408105 | 2475 | 2465 | 2475 | 2465 | 4493 |
| 509 | 20241217 | 101500 | 2690324650 | 2465 | 2460 | 2465 | 2460 | 153 |
| 510 | 20241217 | 101400 | 2689948160 | 2460 | 2460 | 2465 | 2460 | 810 |
| 511 | 20241217 | 101300 | 2687955480 | 2465 | 2460 | 2465 | 2455 | 2993 |
| 512 | 20241217 | 101200 | 2680598190 | 2455 | 2455 | 2460 | 2455 | 213 |
| 513 | 20241217 | 101100 | 2680075260 | 2455 | 2455 | 2460 | 2455 | 1588 |
| 514 | 20241217 | 101000 | 2676176715 | 2455 | 2455 | 2460 | 2455 | 1620 |
| 515 | 20241217 | 100900 | 2672199605 | 2455 | 2460 | 2465 | 2455 | 3980 |
| 516 | 20241217 | 100800 | 2662406790 | 2465 | 2470 | 2470 | 2465 | 1511 |
| 517 | 20241217 | 100700 | 2658681985 | 2465 | 2470 | 2475 | 2465 | 1737 |
| 518 | 20241217 | 100600 | 2654386700 | 2465 | 2470 | 2470 | 2465 | 454 |
| 519 | 20241217 | 100500 | 2653265790 | 2465 | 2455 | 2470 | 2455 | 640 |
| 520 | 20241217 | 100400 | 2651690385 | 2460 | 2460 | 2470 | 2460 | 482 |
| 521 | 20241217 | 100300 | 2650504655 | 2455 | 2455 | 2455 | 2455 | 3001 |
| 522 | 20241217 | 100200 | 2643137200 | 2455 | 2455 | 2460 | 2455 | 2069 |
| 523 | 20241217 | 100100 | 2638057525 | 2455 | 2455 | 2455 | 2455 | 2699 |
| 524 | 20241217 | 100000 | 2631431480 | 2455 | 2450 | 2455 | 2450 | 5795 |
| 525 | 20241217 | 095900 | 2617219730 | 2450 | 2455 | 2455 | 2450 | 13142 |
| 526 | 20241217 | 095800 | 2585017460 | 2455 | 2455 | 2460 | 2455 | 8942 |
| 527 | 20241217 | 095700 | 2563064830 | 2455 | 2460 | 2460 | 2455 | 188 |
| 528 | 20241217 | 095600 | 2562602690 | 2455 | 2465 | 2465 | 2455 | 6202 |
| 529 | 20241217 | 095500 | 2547347705 | 2465 | 2465 | 2470 | 2460 | 4698 |
| 530 | 20241217 | 095400 | 2535775085 | 2470 | 2465 | 2470 | 2465 | 1778 |
| 531 | 20241217 | 095300 | 2531392265 | 2470 | 2475 | 2475 | 2470 | 8583 |
| 532 | 20241217 | 095200 | 2510191680 | 2475 | 2480 | 2480 | 2470 | 7640 |
| 533 | 20241217 | 095100 | 2491293120 | 2475 | 2480 | 2480 | 2475 | 1261 |
| 534 | 20241217 | 095000 | 2488171740 | 2480 | 2480 | 2480 | 2475 | 8360 |
| 535 | 20241217 | 094900 | 2467468875 | 2475 | 2480 | 2485 | 2475 | 11874 |
| 536 | 20241217 | 094800 | 2438035155 | 2485 | 2475 | 2485 | 2475 | 8557 |
| 537 | 20241217 | 094700 | 2416794360 | 2485 | 2485 | 2485 | 2475 | 15188 |
| 538 | 20241217 | 094600 | 2379101845 | 2475 | 2490 | 2490 | 2470 | 25345 |
| 539 | 20241217 | 094500 | 2316181605 | 2485 | 2470 | 2490 | 2465 | 13161 |
| 540 | 20241217 | 094400 | 2283528600 | 2475 | 2470 | 2475 | 2465 | 4326 |
| 541 | 20241217 | 094300 | 2272830650 | 2470 | 2460 | 2470 | 2460 | 7021 |
| 542 | 20241217 | 094200 | 2255526430 | 2460 | 2460 | 2465 | 2455 | 6443 |
| 543 | 20241217 | 094100 | 2239690350 | 2455 | 2450 | 2460 | 2450 | 7595 |
| 544 | 20241217 | 094000 | 2221017260 | 2455 | 2460 | 2465 | 2450 | 6212 |
| 545 | 20241217 | 093900 | 2205757495 | 2460 | 2460 | 2460 | 2450 | 24239 |
| 546 | 20241217 | 093800 | 2146290205 | 2455 | 2450 | 2460 | 2445 | 9233 |
| 547 | 20241217 | 093700 | 2123641680 | 2450 | 2455 | 2460 | 2445 | 7035 |
| 548 | 20241217 | 093600 | 2106403465 | 2450 | 2450 | 2460 | 2450 | 7005 |
| 549 | 20241217 | 093500 | 2089197965 | 2450 | 2455 | 2460 | 2450 | 2758 |
| 550 | 20241217 | 093400 | 2082429400 | 2450 | 2460 | 2465 | 2445 | 15862 |
| 551 | 20241217 | 093300 | 2043477955 | 2455 | 2455 | 2470 | 2455 | 11848 |
| 552 | 20241217 | 093200 | 2014269830 | 2450 | 2445 | 2460 | 2435 | 24353 |
| 553 | 20241217 | 093100 | 1954654755 | 2455 | 2470 | 2470 | 2430 | 48613 |
| 554 | 20241217 | 093000 | 1835849520 | 2470 | 2465 | 2480 | 2465 | 1921 |
| 555 | 20241217 | 092900 | 1831108070 | 2465 | 2490 | 2490 | 2455 | 37374 |
| 556 | 20241217 | 092800 | 1738558010 | 2490 | 2490 | 2495 | 2485 | 10449 |
| 557 | 20241217 | 092700 | 1712566115 | 2485 | 2490 | 2495 | 2485 | 12745 |
| 558 | 20241217 | 092600 | 1680816560 | 2490 | 2490 | 2495 | 2485 | 14944 |
| 559 | 20241217 | 092500 | 1643606750 | 2490 | 2485 | 2495 | 2485 | 10170 |
| 560 | 20241217 | 092400 | 1618286135 | 2485 | 2500 | 2505 | 2480 | 22148 |
| 561 | 20241217 | 092300 | 1563008190 | 2495 | 2490 | 2505 | 2490 | 32735 |
| 562 | 20241217 | 092200 | 1481239710 | 2490 | 2495 | 2505 | 2490 | 91507 |
| 563 | 20241217 | 092100 | 1252596490 | 2495 | 2480 | 2495 | 2480 | 32813 |
| 564 | 20241217 | 092000 | 1170916945 | 2480 | 2495 | 2495 | 2475 | 21946 |
| 565 | 20241217 | 091900 | 1116375380 | 2495 | 2470 | 2495 | 2470 | 38030 |
| 566 | 20241217 | 091800 | 1021787185 | 2475 | 2470 | 2480 | 2465 | 10682 |
| 567 | 20241217 | 091700 | 995369910 | 2470 | 2450 | 2470 | 2445 | 15986 |
| 568 | 20241217 | 091600 | 956101525 | 2445 | 2445 | 2450 | 2435 | 5110 |
| 569 | 20241217 | 091500 | 943618660 | 2450 | 2450 | 2450 | 2445 | 8909 |
| 570 | 20241217 | 091400 | 921833425 | 2450 | 2450 | 2455 | 2450 | 5153 |
| 571 | 20241217 | 091300 | 909208020 | 2450 | 2445 | 2460 | 2445 | 2109 |
| 572 | 20241217 | 091200 | 904034715 | 2445 | 2455 | 2455 | 2445 | 15872 |
| 573 | 20241217 | 091100 | 865168920 | 2455 | 2450 | 2460 | 2450 | 1703 |
| 574 | 20241217 | 091000 | 860988335 | 2450 | 2450 | 2465 | 2450 | 10392 |
| 575 | 20241217 | 090900 | 835474965 | 2460 | 2480 | 2480 | 2450 | 12533 |
| 576 | 20241217 | 090800 | 804606670 | 2480 | 2460 | 2485 | 2455 | 36226 |
| 577 | 20241217 | 090700 | 715144965 | 2455 | 2430 | 2460 | 2430 | 14124 |
| 578 | 20241217 | 090600 | 680590270 | 2430 | 2415 | 2445 | 2410 | 40238 |
| 579 | 20241217 | 090500 | 582759945 | 2410 | 2425 | 2430 | 2410 | 36481 |
| 580 | 20241217 | 090400 | 494524825 | 2425 | 2430 | 2435 | 2425 | 36381 |
| 581 | 20241217 | 090300 | 406180015 | 2430 | 2450 | 2450 | 2425 | 37159 |
| 582 | 20241217 | 090200 | 315531450 | 2455 | 2450 | 2465 | 2445 | 22096 |
| 583 | 20241217 | 090100 | 261357010 | 2450 | 2475 | 2480 | 2450 | 23868 |
| 584 | 20241217 | 090000 | 202629825 | 2475 | 2450 | 2495 | 2445 | 42888 |