28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 184200 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 12896 |
| 3 | 20241224 | 184100 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20241224 | 184000 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20241224 | 183900 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20241224 | 183800 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20241224 | 183700 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20241224 | 183600 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20241224 | 183500 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20241224 | 183400 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20241224 | 183300 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20241224 | 183200 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20241224 | 183100 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20241224 | 183000 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20241224 | 182900 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20241224 | 182800 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20241224 | 182700 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20241224 | 182600 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20241224 | 182500 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20241224 | 182400 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20241224 | 182300 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20241224 | 182200 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20241224 | 182100 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20241224 | 182000 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20241224 | 181900 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20241224 | 181800 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20241224 | 181700 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20241224 | 181600 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20241224 | 181500 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20241224 | 181400 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20241224 | 181300 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20241224 | 181200 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 12896 |
| 33 | 20241224 | 181100 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20241224 | 181000 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20241224 | 180900 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20241224 | 180800 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20241224 | 180700 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20241224 | 180600 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20241224 | 180500 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20241224 | 180400 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20241224 | 180300 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20241224 | 180200 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20241224 | 180100 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20241224 | 180000 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20241224 | 175900 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20241224 | 175800 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20241224 | 175700 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20241224 | 175600 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20241224 | 175500 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20241224 | 175400 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20241224 | 175300 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20241224 | 175200 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20241224 | 175100 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20241224 | 175000 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20241224 | 174900 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20241224 | 174800 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20241224 | 174700 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20241224 | 174600 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20241224 | 174500 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20241224 | 174400 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20241224 | 174300 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20241224 | 174200 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 12896 |
| 63 | 20241224 | 174100 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20241224 | 174000 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20241224 | 173900 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20241224 | 173800 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20241224 | 173700 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20241224 | 173600 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20241224 | 173500 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20241224 | 173400 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20241224 | 173300 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20241224 | 173200 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20241224 | 173100 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20241224 | 173000 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20241224 | 172900 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20241224 | 172800 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20241224 | 172700 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20241224 | 172600 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20241224 | 172500 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20241224 | 172400 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20241224 | 172300 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20241224 | 172200 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20241224 | 172100 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20241224 | 172000 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20241224 | 171900 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20241224 | 171800 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20241224 | 171700 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20241224 | 171600 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20241224 | 171500 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20241224 | 171400 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20241224 | 171300 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20241224 | 171200 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 12896 |
| 93 | 20241224 | 171100 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20241224 | 171000 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20241224 | 170900 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20241224 | 170800 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20241224 | 170700 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20241224 | 170600 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20241224 | 170500 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20241224 | 170400 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20241224 | 170300 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20241224 | 170200 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20241224 | 170100 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20241224 | 170000 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20241224 | 165900 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20241224 | 165800 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20241224 | 165700 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20241224 | 165600 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20241224 | 165500 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20241224 | 165400 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20241224 | 165300 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20241224 | 165200 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20241224 | 165100 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20241224 | 165000 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20241224 | 164900 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20241224 | 164800 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20241224 | 164700 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20241224 | 164600 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20241224 | 164500 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20241224 | 164400 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20241224 | 164300 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20241224 | 164200 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 12896 |
| 123 | 20241224 | 164100 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20241224 | 164000 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20241224 | 163900 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20241224 | 163800 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20241224 | 163700 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20241224 | 163600 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20241224 | 163500 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20241224 | 163400 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20241224 | 163300 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20241224 | 163200 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20241224 | 163100 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20241224 | 163000 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20241224 | 162900 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20241224 | 162800 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20241224 | 162700 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20241224 | 162600 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20241224 | 162500 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20241224 | 162400 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20241224 | 162300 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20241224 | 162200 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20241224 | 162100 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20241224 | 162000 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20241224 | 161900 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20241224 | 161800 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20241224 | 161700 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20241224 | 161600 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20241224 | 161500 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20241224 | 161400 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20241224 | 161300 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20241224 | 161200 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 12896 |
| 153 | 20241224 | 161100 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20241224 | 161000 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20241224 | 160900 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20241224 | 160800 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20241224 | 160700 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20241224 | 160600 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20241224 | 160500 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20241224 | 160400 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20241224 | 160300 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20241224 | 160200 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20241224 | 160100 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20241224 | 160000 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20241224 | 155900 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20241224 | 155800 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20241224 | 155700 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20241224 | 155600 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20241224 | 155500 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20241224 | 155400 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20241224 | 155300 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20241224 | 155200 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20241224 | 155100 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20241224 | 155000 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20241224 | 154900 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20241224 | 154800 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20241224 | 154700 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20241224 | 154600 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20241224 | 154500 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20241224 | 154400 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20241224 | 154300 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20241224 | 154200 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 12896 |
| 183 | 20241224 | 154100 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20241224 | 154000 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20241224 | 153900 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20241224 | 153800 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20241224 | 153700 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20241224 | 153600 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20241224 | 153500 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20241224 | 153400 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20241224 | 153300 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20241224 | 153200 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20241224 | 153100 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20241224 | 153000 | 1407786970 | 2285 | 2285 | 2285 | 2285 | 12896 |
| 195 | 20241224 | 152900 | 1378319610 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20241224 | 152800 | 1378319610 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20241224 | 152700 | 1378319610 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20241224 | 152600 | 1378319610 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20241224 | 152500 | 1378319610 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20241224 | 152400 | 1378319610 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20241224 | 152300 | 1378319610 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20241224 | 152200 | 1378319610 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20241224 | 152100 | 1378319610 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20241224 | 152000 | 1378319610 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20241224 | 151900 | 1378319610 | 2290 | 2290 | 2300 | 2290 | 404 |
| 206 | 20241224 | 151800 | 1377394440 | 2290 | 2290 | 2290 | 2290 | 2 |
| 207 | 20241224 | 151700 | 1377389860 | 2305 | 2295 | 2305 | 2290 | 2738 |
| 208 | 20241224 | 151600 | 1371109660 | 2295 | 2305 | 2305 | 2295 | 938 |
| 209 | 20241224 | 151500 | 1368954755 | 2295 | 2305 | 2305 | 2295 | 1221 |
| 210 | 20241224 | 151400 | 1366148745 | 2295 | 2310 | 2310 | 2295 | 205 |
| 211 | 20241224 | 151300 | 1365677245 | 2310 | 2310 | 2310 | 2310 | 53 |
| 212 | 20241224 | 151200 | 1365554815 | 2295 | 2315 | 2315 | 2295 | 6788 |
| 213 | 20241224 | 151100 | 1349929440 | 2310 | 2315 | 2315 | 2310 | 2133 |
| 214 | 20241224 | 151000 | 1344999700 | 2310 | 2305 | 2310 | 2305 | 816 |
| 215 | 20241224 | 150900 | 1343114800 | 2305 | 2305 | 2310 | 2305 | 927 |
| 216 | 20241224 | 150800 | 1340978055 | 2305 | 2315 | 2315 | 2305 | 4024 |
| 217 | 20241224 | 150700 | 1331698145 | 2310 | 2310 | 2310 | 2310 | 100 |
| 218 | 20241224 | 150600 | 1331467145 | 2310 | 2305 | 2310 | 2305 | 443 |
| 219 | 20241224 | 150500 | 1330446025 | 2315 | 2315 | 2315 | 2310 | 1262 |
| 220 | 20241224 | 150400 | 1327530795 | 2310 | 2315 | 2315 | 2310 | 439 |
| 221 | 20241224 | 150300 | 1326514520 | 2315 | 2315 | 2315 | 2315 | 150 |
| 222 | 20241224 | 150200 | 1326167270 | 2315 | 2320 | 2320 | 2310 | 7908 |
| 223 | 20241224 | 150100 | 1307879780 | 2315 | 2315 | 2315 | 2315 | 2500 |
| 224 | 20241224 | 150000 | 1302092280 | 2315 | 2310 | 2315 | 2310 | 2 |
| 225 | 20241224 | 145900 | 1302087655 | 2310 | 2315 | 2315 | 2310 | 639 |
| 226 | 20241224 | 145800 | 1300608560 | 2315 | 2320 | 2325 | 2315 | 105 |
| 227 | 20241224 | 145700 | 1300365455 | 2320 | 2315 | 2320 | 2315 | 4099 |
| 228 | 20241224 | 145600 | 1290858040 | 2315 | 2315 | 2315 | 2315 | 245 |
| 229 | 20241224 | 145500 | 1290290865 | 2320 | 2315 | 2320 | 2315 | 355 |
| 230 | 20241224 | 145400 | 1289468265 | 2315 | 2315 | 2315 | 2315 | 101 |
| 231 | 20241224 | 145300 | 1289234450 | 2315 | 2315 | 2315 | 2315 | 274 |
| 232 | 20241224 | 145200 | 1288600140 | 2315 | 2315 | 2315 | 2315 | 1128 |
| 233 | 20241224 | 145100 | 1285988820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20241224 | 145000 | 1285988820 | 2315 | 2305 | 2315 | 2305 | 4019 |
| 235 | 20241224 | 144900 | 1276724835 | 2305 | 2305 | 2320 | 2305 | 2203 |
| 236 | 20241224 | 144800 | 1271637820 | 2310 | 2300 | 2310 | 2300 | 319 |
| 237 | 20241224 | 144700 | 1270904110 | 2310 | 2305 | 2310 | 2305 | 2219 |
| 238 | 20241224 | 144600 | 1265789310 | 2305 | 2305 | 2310 | 2305 | 83 |
| 239 | 20241224 | 144500 | 1265597690 | 2305 | 2310 | 2310 | 2305 | 4451 |
| 240 | 20241224 | 144400 | 1255318390 | 2315 | 2315 | 2315 | 2310 | 752 |
| 241 | 20241224 | 144300 | 1253580255 | 2315 | 2315 | 2315 | 2315 | 708 |
| 242 | 20241224 | 144200 | 1251941235 | 2320 | 2310 | 2320 | 2310 | 1577 |
| 243 | 20241224 | 144100 | 1248288095 | 2310 | 2315 | 2320 | 2310 | 1343 |
| 244 | 20241224 | 144000 | 1245178920 | 2325 | 2315 | 2325 | 2310 | 5160 |
| 245 | 20241224 | 143900 | 1233202780 | 2315 | 2315 | 2315 | 2310 | 2064 |
| 246 | 20241224 | 143800 | 1228424940 | 2310 | 2310 | 2315 | 2310 | 2053 |
| 247 | 20241224 | 143700 | 1223672260 | 2320 | 2320 | 2320 | 2320 | 201 |
| 248 | 20241224 | 143600 | 1223205940 | 2310 | 2315 | 2320 | 2310 | 958 |
| 249 | 20241224 | 143500 | 1220985595 | 2320 | 2315 | 2320 | 2315 | 666 |
| 250 | 20241224 | 143400 | 1219443795 | 2315 | 2310 | 2315 | 2310 | 977 |
| 251 | 20241224 | 143300 | 1217186415 | 2315 | 2310 | 2315 | 2310 | 502 |
| 252 | 20241224 | 143200 | 1216026785 | 2315 | 2310 | 2315 | 2310 | 2993 |
| 253 | 20241224 | 143100 | 1209104490 | 2300 | 2310 | 2310 | 2295 | 412 |
| 254 | 20241224 | 143000 | 1208158480 | 2310 | 2300 | 2310 | 2295 | 3091 |
| 255 | 20241224 | 142900 | 1201049170 | 2305 | 2305 | 2305 | 2305 | 1031 |
| 256 | 20241224 | 142800 | 1198672715 | 2310 | 2310 | 2315 | 2305 | 2028 |
| 257 | 20241224 | 142700 | 1193988030 | 2310 | 2320 | 2320 | 2310 | 2340 |
| 258 | 20241224 | 142600 | 1188571770 | 2320 | 2315 | 2320 | 2315 | 5919 |
| 259 | 20241224 | 142500 | 1174858095 | 2315 | 2310 | 2315 | 2305 | 5911 |
| 260 | 20241224 | 142400 | 1161208660 | 2305 | 2305 | 2305 | 2290 | 1711 |
| 261 | 20241224 | 142300 | 1157264820 | 2290 | 2300 | 2310 | 2290 | 727 |
| 262 | 20241224 | 142200 | 1155592720 | 2300 | 2295 | 2300 | 2285 | 1881 |
| 263 | 20241224 | 142100 | 1151286345 | 2300 | 2305 | 2305 | 2300 | 4549 |
| 264 | 20241224 | 142000 | 1140823640 | 2305 | 2305 | 2310 | 2300 | 1186 |
| 265 | 20241224 | 141900 | 1138093655 | 2305 | 2305 | 2310 | 2300 | 1135 |
| 266 | 20241224 | 141800 | 1135477625 | 2300 | 2305 | 2305 | 2295 | 4714 |
| 267 | 20241224 | 141700 | 1124625340 | 2305 | 2300 | 2305 | 2300 | 2425 |
| 268 | 20241224 | 141600 | 1119036215 | 2300 | 2300 | 2305 | 2295 | 2801 |
| 269 | 20241224 | 141500 | 1112594205 | 2300 | 2290 | 2300 | 2290 | 1442 |
| 270 | 20241224 | 141400 | 1109286140 | 2295 | 2285 | 2295 | 2285 | 1534 |
| 271 | 20241224 | 141300 | 1105766930 | 2295 | 2280 | 2295 | 2280 | 2 |
| 272 | 20241224 | 141200 | 1105762355 | 2285 | 2300 | 2300 | 2285 | 4696 |
| 273 | 20241224 | 141100 | 1095026600 | 2295 | 2290 | 2295 | 2290 | 1218 |
| 274 | 20241224 | 141000 | 1092232295 | 2300 | 2300 | 2300 | 2300 | 1320 |
| 275 | 20241224 | 140900 | 1089196295 | 2300 | 2305 | 2305 | 2300 | 461 |
| 276 | 20241224 | 140800 | 1088134685 | 2305 | 2295 | 2305 | 2295 | 14379 |
| 277 | 20241224 | 140700 | 1055080070 | 2295 | 2285 | 2295 | 2285 | 3707 |
| 278 | 20241224 | 140600 | 1046595045 | 2290 | 2290 | 2290 | 2290 | 33 |
| 279 | 20241224 | 140500 | 1046519475 | 2290 | 2285 | 2290 | 2285 | 10665 |
| 280 | 20241224 | 140400 | 1022139300 | 2280 | 2280 | 2280 | 2280 | 3319 |
| 281 | 20241224 | 140300 | 1014571980 | 2280 | 2280 | 2280 | 2280 | 0 |
| 282 | 20241224 | 140200 | 1014571980 | 2280 | 2280 | 2280 | 2280 | 1 |
| 283 | 20241224 | 140100 | 1014569700 | 2270 | 2280 | 2280 | 2270 | 9 |
| 284 | 20241224 | 140000 | 1014549190 | 2280 | 2275 | 2280 | 2275 | 11 |
| 285 | 20241224 | 135900 | 1014524160 | 2280 | 2270 | 2280 | 2270 | 1251 |
| 286 | 20241224 | 135800 | 1011679380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 287 | 20241224 | 135700 | 1011679380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 288 | 20241224 | 135600 | 1011679380 | 2280 | 2280 | 2280 | 2280 | 16 |
| 289 | 20241224 | 135500 | 1011642900 | 2280 | 2280 | 2280 | 2280 | 15 |
| 290 | 20241224 | 135400 | 1011608700 | 2280 | 2280 | 2280 | 2280 | 41 |
| 291 | 20241224 | 135300 | 1011515220 | 2275 | 2275 | 2275 | 2275 | 712 |
| 292 | 20241224 | 135200 | 1009895420 | 2275 | 2275 | 2275 | 2275 | 70 |
| 293 | 20241224 | 135100 | 1009736170 | 2275 | 2275 | 2275 | 2275 | 70 |
| 294 | 20241224 | 135000 | 1009576920 | 2275 | 2270 | 2275 | 2270 | 1529 |
| 295 | 20241224 | 134900 | 1006106085 | 2270 | 2265 | 2270 | 2265 | 101 |
| 296 | 20241224 | 134800 | 1005877315 | 2270 | 2265 | 2270 | 2260 | 136 |
| 297 | 20241224 | 134700 | 1005569935 | 2270 | 2270 | 2270 | 2270 | 0 |
| 298 | 20241224 | 134600 | 1005569935 | 2270 | 2270 | 2270 | 2270 | 0 |
| 299 | 20241224 | 134500 | 1005569935 | 2270 | 2270 | 2270 | 2270 | 0 |
| 300 | 20241224 | 134400 | 1005569935 | 2270 | 2270 | 2270 | 2270 | 3 |
| 301 | 20241224 | 134300 | 1005563125 | 2270 | 2265 | 2270 | 2265 | 358 |
| 302 | 20241224 | 134200 | 1004751865 | 2265 | 2265 | 2265 | 2265 | 719 |
| 303 | 20241224 | 134100 | 1003123330 | 2270 | 2265 | 2270 | 2265 | 2288 |
| 304 | 20241224 | 134000 | 997939980 | 2260 | 2260 | 2265 | 2260 | 121 |
| 305 | 20241224 | 133900 | 997666515 | 2265 | 2260 | 2265 | 2260 | 988 |
| 306 | 20241224 | 133800 | 995433625 | 2255 | 2255 | 2255 | 2255 | 23 |
| 307 | 20241224 | 133700 | 995381760 | 2260 | 2260 | 2265 | 2255 | 6811 |
| 308 | 20241224 | 133600 | 980013895 | 2265 | 2260 | 2265 | 2260 | 1501 |
| 309 | 20241224 | 133500 | 976621630 | 2265 | 2265 | 2265 | 2260 | 2523 |
| 310 | 20241224 | 133400 | 970919535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 311 | 20241224 | 133300 | 970919535 | 2265 | 2265 | 2265 | 2260 | 350 |
| 312 | 20241224 | 133200 | 970127875 | 2265 | 2265 | 2265 | 2265 | 38 |
| 313 | 20241224 | 133100 | 970041805 | 2265 | 2260 | 2265 | 2260 | 7 |
| 314 | 20241224 | 133000 | 970025955 | 2270 | 2260 | 2270 | 2260 | 1504 |
| 315 | 20241224 | 132900 | 966626795 | 2270 | 2270 | 2270 | 2270 | 1 |
| 316 | 20241224 | 132800 | 966624525 | 2255 | 2265 | 2265 | 2255 | 11241 |
| 317 | 20241224 | 132700 | 941207390 | 2280 | 2280 | 2280 | 2280 | 110 |
| 318 | 20241224 | 132600 | 940956590 | 2280 | 2275 | 2280 | 2270 | 9948 |
| 319 | 20241224 | 132500 | 918361615 | 2275 | 2275 | 2275 | 2275 | 2774 |
| 320 | 20241224 | 132400 | 912050765 | 2275 | 2275 | 2275 | 2275 | 308 |
| 321 | 20241224 | 132300 | 911350065 | 2275 | 2275 | 2275 | 2275 | 301 |
| 322 | 20241224 | 132200 | 910665290 | 2275 | 2275 | 2275 | 2275 | 960 |
| 323 | 20241224 | 132100 | 908481290 | 2270 | 2270 | 2270 | 2270 | 10 |
| 324 | 20241224 | 132000 | 908458590 | 2270 | 2270 | 2275 | 2270 | 1644 |
| 325 | 20241224 | 131900 | 904726705 | 2275 | 2280 | 2280 | 2275 | 3330 |
| 326 | 20241224 | 131800 | 897150345 | 2280 | 2275 | 2280 | 2275 | 608 |
| 327 | 20241224 | 131700 | 895767135 | 2280 | 2280 | 2280 | 2280 | 500 |
| 328 | 20241224 | 131600 | 894627135 | 2280 | 2280 | 2280 | 2280 | 4 |
| 329 | 20241224 | 131500 | 894618015 | 2280 | 2285 | 2285 | 2280 | 11 |
| 330 | 20241224 | 131400 | 894592905 | 2280 | 2280 | 2280 | 2280 | 10000 |
| 331 | 20241224 | 131300 | 871792905 | 2285 | 2285 | 2285 | 2285 | 0 |
| 332 | 20241224 | 131200 | 871792905 | 2285 | 2285 | 2285 | 2285 | 2 |
| 333 | 20241224 | 131100 | 871788335 | 2285 | 2280 | 2285 | 2275 | 3036 |
| 334 | 20241224 | 131000 | 864880915 | 2280 | 2280 | 2280 | 2280 | 0 |
| 335 | 20241224 | 130900 | 864880915 | 2280 | 2280 | 2280 | 2280 | 0 |
| 336 | 20241224 | 130800 | 864880915 | 2280 | 2280 | 2280 | 2280 | 52 |
| 337 | 20241224 | 130700 | 864762355 | 2285 | 2285 | 2285 | 2285 | 0 |
| 338 | 20241224 | 130600 | 864762355 | 2285 | 2275 | 2285 | 2275 | 29 |
| 339 | 20241224 | 130500 | 864696360 | 2280 | 2280 | 2280 | 2280 | 6200 |
| 340 | 20241224 | 130400 | 850560360 | 2290 | 2290 | 2290 | 2290 | 0 |
| 341 | 20241224 | 130300 | 850560360 | 2290 | 2290 | 2290 | 2290 | 10 |
| 342 | 20241224 | 130200 | 850537460 | 2290 | 2290 | 2290 | 2290 | 620 |
| 343 | 20241224 | 130100 | 849117660 | 2290 | 2290 | 2290 | 2290 | 2 |
| 344 | 20241224 | 130000 | 849113080 | 2285 | 2285 | 2285 | 2285 | 200 |
| 345 | 20241224 | 125900 | 848656080 | 2280 | 2290 | 2290 | 2280 | 332 |
| 346 | 20241224 | 125800 | 847897650 | 2290 | 2285 | 2290 | 2285 | 20 |
| 347 | 20241224 | 125700 | 847851945 | 2285 | 2285 | 2285 | 2285 | 30 |
| 348 | 20241224 | 125600 | 847783395 | 2285 | 2285 | 2285 | 2285 | 1100 |
| 349 | 20241224 | 125500 | 845269895 | 2290 | 2280 | 2290 | 2280 | 489 |
| 350 | 20241224 | 125400 | 844154965 | 2285 | 2285 | 2285 | 2285 | 3017 |
| 351 | 20241224 | 125300 | 837261120 | 2285 | 2285 | 2285 | 2285 | 2771 |
| 352 | 20241224 | 125200 | 830929385 | 2280 | 2280 | 2280 | 2280 | 2 |
| 353 | 20241224 | 125100 | 830924825 | 2285 | 2280 | 2285 | 2280 | 423 |
| 354 | 20241224 | 125000 | 829960330 | 2285 | 2285 | 2285 | 2280 | 182 |
| 355 | 20241224 | 124900 | 829545125 | 2280 | 2285 | 2285 | 2280 | 369 |
| 356 | 20241224 | 124800 | 828703300 | 2280 | 2280 | 2280 | 2280 | 351 |
| 357 | 20241224 | 124700 | 827903020 | 2285 | 2285 | 2285 | 2285 | 60 |
| 358 | 20241224 | 124600 | 827765920 | 2290 | 2285 | 2290 | 2280 | 102 |
| 359 | 20241224 | 124500 | 827533340 | 2285 | 2285 | 2285 | 2285 | 1350 |
| 360 | 20241224 | 124400 | 824448590 | 2285 | 2280 | 2285 | 2275 | 4334 |
| 361 | 20241224 | 124300 | 814567450 | 2285 | 2280 | 2285 | 2280 | 508 |
| 362 | 20241224 | 124200 | 813409170 | 2285 | 2285 | 2285 | 2285 | 131 |
| 363 | 20241224 | 124100 | 813109835 | 2280 | 2280 | 2280 | 2280 | 0 |
| 364 | 20241224 | 124000 | 813109835 | 2280 | 2280 | 2280 | 2280 | 0 |
| 365 | 20241224 | 123900 | 813109835 | 2280 | 2280 | 2280 | 2280 | 82 |
| 366 | 20241224 | 123800 | 812922875 | 2285 | 2280 | 2285 | 2280 | 537 |
| 367 | 20241224 | 123700 | 811698465 | 2285 | 2285 | 2285 | 2285 | 0 |
| 368 | 20241224 | 123600 | 811698465 | 2285 | 2285 | 2285 | 2285 | 2544 |
| 369 | 20241224 | 123500 | 805885425 | 2280 | 2280 | 2280 | 2280 | 0 |
| 370 | 20241224 | 123400 | 805885425 | 2280 | 2285 | 2285 | 2280 | 4040 |
| 371 | 20241224 | 123300 | 796666725 | 2285 | 2280 | 2285 | 2280 | 2258 |
| 372 | 20241224 | 123200 | 791508270 | 2285 | 2285 | 2285 | 2285 | 1919 |
| 373 | 20241224 | 123100 | 787123355 | 2290 | 2285 | 2290 | 2285 | 2200 |
| 374 | 20241224 | 123000 | 782092855 | 2290 | 2285 | 2290 | 2285 | 7669 |
| 375 | 20241224 | 122900 | 764568840 | 2290 | 2295 | 2295 | 2290 | 203 |
| 376 | 20241224 | 122800 | 764103465 | 2290 | 2285 | 2295 | 2285 | 7785 |
| 377 | 20241224 | 122700 | 746277480 | 2280 | 2280 | 2280 | 2280 | 851 |
| 378 | 20241224 | 122600 | 744337200 | 2285 | 2285 | 2285 | 2285 | 0 |
| 379 | 20241224 | 122500 | 744337200 | 2285 | 2285 | 2285 | 2285 | 1 |
| 380 | 20241224 | 122400 | 744334915 | 2280 | 2280 | 2280 | 2280 | 1141 |
| 381 | 20241224 | 122300 | 741733435 | 2285 | 2285 | 2285 | 2280 | 33 |
| 382 | 20241224 | 122200 | 741658180 | 2285 | 2285 | 2285 | 2285 | 0 |
| 383 | 20241224 | 122100 | 741658180 | 2285 | 2285 | 2285 | 2285 | 490 |
| 384 | 20241224 | 122000 | 740538530 | 2285 | 2285 | 2285 | 2285 | 4 |
| 385 | 20241224 | 121900 | 740529390 | 2285 | 2285 | 2285 | 2285 | 807 |
| 386 | 20241224 | 121800 | 738685395 | 2285 | 2285 | 2285 | 2285 | 1551 |
| 387 | 20241224 | 121700 | 735141360 | 2285 | 2280 | 2285 | 2280 | 1632 |
| 388 | 20241224 | 121600 | 731414730 | 2285 | 2285 | 2290 | 2285 | 500 |
| 389 | 20241224 | 121500 | 730270120 | 2285 | 2290 | 2290 | 2285 | 1064 |
| 390 | 20241224 | 121400 | 727838820 | 2290 | 2285 | 2290 | 2285 | 247 |
| 391 | 20241224 | 121300 | 727274420 | 2290 | 2290 | 2290 | 2290 | 54 |
| 392 | 20241224 | 121200 | 727150760 | 2290 | 2295 | 2295 | 2290 | 3859 |
| 393 | 20241224 | 121100 | 718313645 | 2290 | 2290 | 2290 | 2290 | 3799 |
| 394 | 20241224 | 121000 | 709613935 | 2290 | 2290 | 2290 | 2290 | 833 |
| 395 | 20241224 | 120900 | 707706365 | 2290 | 2290 | 2290 | 2290 | 1 |
| 396 | 20241224 | 120800 | 707704075 | 2285 | 2285 | 2285 | 2285 | 10 |
| 397 | 20241224 | 120700 | 707681225 | 2290 | 2285 | 2290 | 2285 | 216 |
| 398 | 20241224 | 120600 | 707187380 | 2290 | 2290 | 2290 | 2290 | 2650 |
| 399 | 20241224 | 120500 | 701118880 | 2285 | 2285 | 2285 | 2285 | 0 |
| 400 | 20241224 | 120400 | 701118880 | 2285 | 2285 | 2285 | 2285 | 0 |
| 401 | 20241224 | 120300 | 701118880 | 2285 | 2285 | 2285 | 2285 | 801 |
| 402 | 20241224 | 120200 | 699288595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 403 | 20241224 | 120100 | 699288595 | 2285 | 2280 | 2285 | 2280 | 769 |
| 404 | 20241224 | 120000 | 697535270 | 2285 | 2285 | 2285 | 2285 | 47 |
| 405 | 20241224 | 115900 | 697427875 | 2285 | 2285 | 2285 | 2285 | 216 |
| 406 | 20241224 | 115800 | 696934315 | 2285 | 2285 | 2285 | 2285 | 621 |
| 407 | 20241224 | 115700 | 695515330 | 2285 | 2285 | 2290 | 2285 | 256 |
| 408 | 20241224 | 115600 | 694930360 | 2285 | 2280 | 2285 | 2280 | 500 |
| 409 | 20241224 | 115500 | 693788860 | 2290 | 2290 | 2290 | 2290 | 0 |
| 410 | 20241224 | 115400 | 693788860 | 2290 | 2290 | 2290 | 2290 | 0 |
| 411 | 20241224 | 115300 | 693788860 | 2290 | 2290 | 2290 | 2290 | 3 |
| 412 | 20241224 | 115200 | 693781990 | 2285 | 2285 | 2285 | 2280 | 1036 |
| 413 | 20241224 | 115100 | 691415730 | 2285 | 2280 | 2285 | 2280 | 709 |
| 414 | 20241224 | 115000 | 689796600 | 2280 | 2280 | 2280 | 2275 | 1002 |
| 415 | 20241224 | 114900 | 687512045 | 2280 | 2280 | 2280 | 2280 | 0 |
| 416 | 20241224 | 114800 | 687512045 | 2280 | 2280 | 2280 | 2280 | 1 |
| 417 | 20241224 | 114700 | 687509765 | 2275 | 2275 | 2275 | 2275 | 1407 |
| 418 | 20241224 | 114600 | 684308840 | 2275 | 2275 | 2275 | 2275 | 0 |
| 419 | 20241224 | 114500 | 684308840 | 2275 | 2275 | 2275 | 2275 | 857 |
| 420 | 20241224 | 114400 | 682359165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 421 | 20241224 | 114300 | 682359165 | 2280 | 2280 | 2280 | 2280 | 3 |
| 422 | 20241224 | 114200 | 682352325 | 2275 | 2275 | 2275 | 2275 | 264 |
| 423 | 20241224 | 114100 | 681751725 | 2275 | 2275 | 2275 | 2275 | 7 |
| 424 | 20241224 | 114000 | 681735800 | 2275 | 2280 | 2280 | 2275 | 432 |
| 425 | 20241224 | 113900 | 680752985 | 2275 | 2275 | 2275 | 2275 | 53 |
| 426 | 20241224 | 113800 | 680632410 | 2270 | 2270 | 2270 | 2270 | 0 |
| 427 | 20241224 | 113700 | 680632410 | 2270 | 2270 | 2270 | 2270 | 1000 |
| 428 | 20241224 | 113600 | 678362410 | 2280 | 2275 | 2280 | 2275 | 377 |
| 429 | 20241224 | 113500 | 677504725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 430 | 20241224 | 113400 | 677504725 | 2280 | 2280 | 2280 | 2280 | 0 |
| 431 | 20241224 | 113300 | 677504725 | 2280 | 2280 | 2280 | 2280 | 130 |
| 432 | 20241224 | 113200 | 677208325 | 2280 | 2275 | 2280 | 2275 | 8 |
| 433 | 20241224 | 113100 | 677190100 | 2270 | 2275 | 2275 | 2270 | 2000 |
| 434 | 20241224 | 113000 | 672645100 | 2275 | 2275 | 2275 | 2275 | 510 |
| 435 | 20241224 | 112900 | 671484850 | 2275 | 2270 | 2275 | 2270 | 180 |
| 436 | 20241224 | 112800 | 671076100 | 2275 | 2275 | 2275 | 2275 | 0 |
| 437 | 20241224 | 112700 | 671076100 | 2275 | 2275 | 2275 | 2275 | 0 |
| 438 | 20241224 | 112600 | 671076100 | 2275 | 2275 | 2275 | 2275 | 0 |
| 439 | 20241224 | 112500 | 671076100 | 2275 | 2270 | 2275 | 2270 | 140 |
| 440 | 20241224 | 112400 | 670758290 | 2265 | 2270 | 2275 | 2265 | 5396 |
| 441 | 20241224 | 112300 | 658524205 | 2280 | 2280 | 2280 | 2280 | 0 |
| 442 | 20241224 | 112200 | 658524205 | 2280 | 2280 | 2280 | 2280 | 0 |
| 443 | 20241224 | 112100 | 658524205 | 2280 | 2280 | 2280 | 2280 | 49 |
| 444 | 20241224 | 112000 | 658412485 | 2280 | 2280 | 2280 | 2280 | 0 |
| 445 | 20241224 | 111900 | 658412485 | 2280 | 2280 | 2280 | 2280 | 101 |
| 446 | 20241224 | 111800 | 658182205 | 2270 | 2275 | 2275 | 2270 | 199 |
| 447 | 20241224 | 111700 | 657729975 | 2280 | 2280 | 2280 | 2280 | 20 |
| 448 | 20241224 | 111600 | 657684375 | 2280 | 2280 | 2280 | 2280 | 10 |
| 449 | 20241224 | 111500 | 657661575 | 2280 | 2280 | 2280 | 2280 | 927 |
| 450 | 20241224 | 111400 | 655548015 | 2280 | 2280 | 2280 | 2280 | 0 |
| 451 | 20241224 | 111300 | 655548015 | 2280 | 2275 | 2280 | 2275 | 17491 |
| 452 | 20241224 | 111200 | 615743540 | 2265 | 2265 | 2265 | 2265 | 55 |
| 453 | 20241224 | 111100 | 615618965 | 2270 | 2270 | 2270 | 2270 | 145 |
| 454 | 20241224 | 111000 | 615289815 | 2270 | 2265 | 2275 | 2265 | 3028 |
| 455 | 20241224 | 110900 | 608419620 | 2270 | 2270 | 2270 | 2270 | 120 |
| 456 | 20241224 | 110800 | 608147220 | 2270 | 2270 | 2270 | 2270 | 250 |
| 457 | 20241224 | 110700 | 607579720 | 2270 | 2270 | 2270 | 2270 | 82 |
| 458 | 20241224 | 110600 | 607393580 | 2270 | 2270 | 2270 | 2270 | 12 |
| 459 | 20241224 | 110500 | 607366340 | 2275 | 2270 | 2275 | 2265 | 486 |
| 460 | 20241224 | 110400 | 606263880 | 2265 | 2270 | 2270 | 2265 | 1694 |
| 461 | 20241224 | 110300 | 602420865 | 2270 | 2270 | 2270 | 2270 | 372 |
| 462 | 20241224 | 110200 | 601576425 | 2275 | 2270 | 2275 | 2265 | 7282 |
| 463 | 20241224 | 110100 | 585051780 | 2275 | 2275 | 2275 | 2275 | 2848 |
| 464 | 20241224 | 110000 | 578572580 | 2280 | 2280 | 2280 | 2280 | 1452 |
| 465 | 20241224 | 105900 | 575262020 | 2275 | 2275 | 2280 | 2275 | 135 |
| 466 | 20241224 | 105800 | 574954745 | 2275 | 2280 | 2280 | 2275 | 7 |
| 467 | 20241224 | 105700 | 574938795 | 2280 | 2285 | 2285 | 2280 | 3135 |
| 468 | 20241224 | 105600 | 567788095 | 2280 | 2280 | 2280 | 2280 | 612 |
| 469 | 20241224 | 105500 | 566392735 | 2280 | 2280 | 2285 | 2280 | 259 |
| 470 | 20241224 | 105400 | 565801700 | 2285 | 2285 | 2290 | 2285 | 231 |
| 471 | 20241224 | 105300 | 565273860 | 2290 | 2290 | 2290 | 2290 | 1 |
| 472 | 20241224 | 105200 | 565271570 | 2280 | 2290 | 2290 | 2280 | 1502 |
| 473 | 20241224 | 105100 | 561836945 | 2285 | 2280 | 2290 | 2280 | 792 |
| 474 | 20241224 | 105000 | 560028720 | 2280 | 2285 | 2290 | 2280 | 1706 |
| 475 | 20241224 | 104900 | 556134325 | 2290 | 2285 | 2290 | 2285 | 68 |
| 476 | 20241224 | 104800 | 555978940 | 2290 | 2290 | 2290 | 2290 | 110 |
| 477 | 20241224 | 104700 | 555727040 | 2290 | 2285 | 2290 | 2280 | 2053 |
| 478 | 20241224 | 104600 | 551033475 | 2280 | 2280 | 2285 | 2280 | 482 |
| 479 | 20241224 | 104500 | 549932330 | 2285 | 2285 | 2285 | 2285 | 321 |
| 480 | 20241224 | 104400 | 549198845 | 2285 | 2280 | 2285 | 2280 | 1028 |
| 481 | 20241224 | 104300 | 546854990 | 2280 | 2280 | 2280 | 2280 | 777 |
| 482 | 20241224 | 104200 | 545083430 | 2285 | 2280 | 2285 | 2280 | 473 |
| 483 | 20241224 | 104100 | 544004960 | 2280 | 2280 | 2280 | 2280 | 678 |
| 484 | 20241224 | 104000 | 542459120 | 2275 | 2280 | 2280 | 2275 | 122 |
| 485 | 20241224 | 103900 | 542181060 | 2280 | 2275 | 2280 | 2275 | 49 |
| 486 | 20241224 | 103800 | 542069480 | 2275 | 2270 | 2280 | 2270 | 1336 |
| 487 | 20241224 | 103700 | 539035090 | 2280 | 2280 | 2280 | 2275 | 6521 |
| 488 | 20241224 | 103600 | 524194755 | 2280 | 2285 | 2285 | 2280 | 30 |
| 489 | 20241224 | 103500 | 524126345 | 2280 | 2280 | 2280 | 2280 | 27 |
| 490 | 20241224 | 103400 | 524064785 | 2290 | 2285 | 2290 | 2285 | 522 |
| 491 | 20241224 | 103300 | 522872005 | 2285 | 2280 | 2285 | 2280 | 422 |
| 492 | 20241224 | 103200 | 521909835 | 2290 | 2285 | 2290 | 2285 | 15 |
| 493 | 20241224 | 103100 | 521875550 | 2290 | 2290 | 2295 | 2290 | 1720 |
| 494 | 20241224 | 103000 | 517931245 | 2295 | 2280 | 2295 | 2280 | 14417 |
| 495 | 20241224 | 102900 | 484868795 | 2280 | 2290 | 2290 | 2280 | 1466 |
| 496 | 20241224 | 102800 | 481518450 | 2290 | 2285 | 2290 | 2285 | 1633 |
| 497 | 20241224 | 102700 | 477782125 | 2280 | 2275 | 2295 | 2275 | 5155 |
| 498 | 20241224 | 102600 | 466003845 | 2285 | 2310 | 2310 | 2280 | 2172 |
| 499 | 20241224 | 102500 | 461047970 | 2310 | 2270 | 2310 | 2270 | 32474 |
| 500 | 20241224 | 102400 | 386776540 | 2270 | 2270 | 2270 | 2270 | 1187 |
| 501 | 20241224 | 102300 | 384082050 | 2270 | 2270 | 2270 | 2270 | 200 |
| 502 | 20241224 | 102200 | 383628050 | 2270 | 2270 | 2270 | 2270 | 37 |
| 503 | 20241224 | 102100 | 383544060 | 2270 | 2270 | 2270 | 2270 | 159 |
| 504 | 20241224 | 102000 | 383183130 | 2270 | 2265 | 2270 | 2265 | 435 |
| 505 | 20241224 | 101900 | 382196180 | 2270 | 2265 | 2270 | 2265 | 84 |
| 506 | 20241224 | 101800 | 382005915 | 2265 | 2270 | 2270 | 2265 | 1079 |
| 507 | 20241224 | 101700 | 379561975 | 2270 | 2270 | 2270 | 2265 | 879 |
| 508 | 20241224 | 101600 | 377567015 | 2270 | 2265 | 2270 | 2265 | 466 |
| 509 | 20241224 | 101500 | 376511325 | 2265 | 2260 | 2265 | 2260 | 2072 |
| 510 | 20241224 | 101400 | 371827525 | 2265 | 2265 | 2270 | 2260 | 826 |
| 511 | 20241224 | 101300 | 369956535 | 2270 | 2270 | 2275 | 2270 | 4343 |
| 512 | 20241224 | 101200 | 360097710 | 2275 | 2275 | 2275 | 2265 | 694 |
| 513 | 20241224 | 101100 | 358520350 | 2275 | 2270 | 2275 | 2270 | 527 |
| 514 | 20241224 | 101000 | 357321560 | 2275 | 2265 | 2275 | 2260 | 2742 |
| 515 | 20241224 | 100900 | 351103520 | 2265 | 2265 | 2270 | 2260 | 6985 |
| 516 | 20241224 | 100800 | 335282320 | 2265 | 2265 | 2270 | 2265 | 1183 |
| 517 | 20241224 | 100700 | 332597800 | 2270 | 2270 | 2270 | 2270 | 0 |
| 518 | 20241224 | 100600 | 332597800 | 2270 | 2265 | 2270 | 2265 | 2050 |
| 519 | 20241224 | 100500 | 327953550 | 2270 | 2265 | 2270 | 2265 | 801 |
| 520 | 20241224 | 100400 | 326139270 | 2270 | 2275 | 2275 | 2270 | 2207 |
| 521 | 20241224 | 100300 | 321129360 | 2275 | 2270 | 2275 | 2270 | 106 |
| 522 | 20241224 | 100200 | 320888235 | 2270 | 2280 | 2280 | 2270 | 2485 |
| 523 | 20241224 | 100100 | 315227825 | 2275 | 2275 | 2280 | 2275 | 839 |
| 524 | 20241224 | 100000 | 313315350 | 2275 | 2275 | 2280 | 2275 | 21 |
| 525 | 20241224 | 095900 | 313267570 | 2275 | 2275 | 2275 | 2275 | 66 |
| 526 | 20241224 | 095800 | 313117420 | 2280 | 2275 | 2280 | 2275 | 502 |
| 527 | 20241224 | 095700 | 311975360 | 2275 | 2275 | 2275 | 2275 | 16 |
| 528 | 20241224 | 095600 | 311938960 | 2280 | 2270 | 2280 | 2270 | 305 |
| 529 | 20241224 | 095500 | 311245335 | 2275 | 2275 | 2275 | 2275 | 285 |
| 530 | 20241224 | 095400 | 310596960 | 2275 | 2270 | 2275 | 2270 | 526 |
| 531 | 20241224 | 095300 | 309400315 | 2275 | 2280 | 2280 | 2275 | 1304 |
| 532 | 20241224 | 095200 | 306433215 | 2280 | 2280 | 2280 | 2280 | 567 |
| 533 | 20241224 | 095100 | 305140455 | 2285 | 2270 | 2285 | 2270 | 5531 |
| 534 | 20241224 | 095000 | 292556480 | 2265 | 2270 | 2275 | 2265 | 1863 |
| 535 | 20241224 | 094900 | 288329090 | 2270 | 2270 | 2270 | 2270 | 11 |
| 536 | 20241224 | 094800 | 288304120 | 2265 | 2265 | 2270 | 2265 | 489 |
| 537 | 20241224 | 094700 | 287196525 | 2265 | 2270 | 2270 | 2260 | 2545 |
| 538 | 20241224 | 094600 | 281432855 | 2265 | 2265 | 2265 | 2265 | 337 |
| 539 | 20241224 | 094500 | 280669550 | 2265 | 2265 | 2265 | 2260 | 2295 |
| 540 | 20241224 | 094400 | 275473940 | 2260 | 2270 | 2270 | 2260 | 1201 |
| 541 | 20241224 | 094300 | 272751670 | 2265 | 2275 | 2275 | 2265 | 24 |
| 542 | 20241224 | 094200 | 272697300 | 2260 | 2275 | 2275 | 2260 | 312 |
| 543 | 20241224 | 094100 | 271990605 | 2275 | 2265 | 2275 | 2265 | 1020 |
| 544 | 20241224 | 094000 | 269680105 | 2265 | 2265 | 2275 | 2260 | 288 |
| 545 | 20241224 | 093900 | 269027770 | 2265 | 2265 | 2265 | 2260 | 3104 |
| 546 | 20241224 | 093800 | 262000940 | 2270 | 2265 | 2270 | 2265 | 658 |
| 547 | 20241224 | 093700 | 260508035 | 2270 | 2275 | 2275 | 2270 | 8007 |
| 548 | 20241224 | 093600 | 242327455 | 2275 | 2280 | 2280 | 2275 | 146 |
| 549 | 20241224 | 093500 | 241995285 | 2280 | 2280 | 2280 | 2280 | 513 |
| 550 | 20241224 | 093400 | 240825645 | 2280 | 2270 | 2280 | 2270 | 1612 |
| 551 | 20241224 | 093300 | 237160325 | 2275 | 2275 | 2275 | 2270 | 2208 |
| 552 | 20241224 | 093200 | 232143040 | 2270 | 2275 | 2275 | 2270 | 10361 |
| 553 | 20241224 | 093100 | 208586750 | 2280 | 2280 | 2280 | 2280 | 1377 |
| 554 | 20241224 | 093000 | 205447190 | 2280 | 2275 | 2280 | 2275 | 1626 |
| 555 | 20241224 | 092900 | 201742915 | 2280 | 2285 | 2285 | 2280 | 2241 |
| 556 | 20241224 | 092800 | 196632550 | 2285 | 2285 | 2285 | 2280 | 1225 |
| 557 | 20241224 | 092700 | 193834525 | 2285 | 2275 | 2285 | 2275 | 4191 |
| 558 | 20241224 | 092600 | 184296165 | 2285 | 2285 | 2285 | 2275 | 155 |
| 559 | 20241224 | 092500 | 183942530 | 2285 | 2290 | 2290 | 2275 | 2047 |
| 560 | 20241224 | 092400 | 179283005 | 2290 | 2290 | 2290 | 2280 | 3242 |
| 561 | 20241224 | 092300 | 171859415 | 2285 | 2280 | 2285 | 2280 | 2867 |
| 562 | 20241224 | 092200 | 165313385 | 2280 | 2270 | 2285 | 2270 | 3507 |
| 563 | 20241224 | 092100 | 157326005 | 2270 | 2275 | 2275 | 2265 | 5924 |
| 564 | 20241224 | 092000 | 143865465 | 2275 | 2270 | 2275 | 2270 | 11 |
| 565 | 20241224 | 091900 | 143840490 | 2270 | 2265 | 2270 | 2260 | 2616 |
| 566 | 20241224 | 091800 | 137919505 | 2275 | 2265 | 2275 | 2265 | 96 |
| 567 | 20241224 | 091700 | 137701480 | 2265 | 2270 | 2270 | 2265 | 2351 |
| 568 | 20241224 | 091600 | 132366960 | 2275 | 2270 | 2275 | 2265 | 2178 |
| 569 | 20241224 | 091500 | 127425970 | 2280 | 2265 | 2280 | 2265 | 1604 |
| 570 | 20241224 | 091400 | 123783530 | 2255 | 2255 | 2255 | 2255 | 23 |
| 571 | 20241224 | 091300 | 123731665 | 2265 | 2255 | 2265 | 2250 | 2279 |
| 572 | 20241224 | 091200 | 118586515 | 2250 | 2260 | 2265 | 2250 | 329 |
| 573 | 20241224 | 091100 | 117843440 | 2260 | 2255 | 2260 | 2250 | 5201 |
| 574 | 20241224 | 091000 | 106124175 | 2255 | 2255 | 2255 | 2255 | 638 |
| 575 | 20241224 | 090900 | 104685485 | 2255 | 2245 | 2255 | 2245 | 2097 |
| 576 | 20241224 | 090800 | 99967920 | 2245 | 2260 | 2260 | 2245 | 2911 |
| 577 | 20241224 | 090700 | 93409510 | 2255 | 2255 | 2255 | 2255 | 2814 |
| 578 | 20241224 | 090600 | 87063940 | 2255 | 2250 | 2255 | 2240 | 15170 |
| 579 | 20241224 | 090500 | 53019835 | 2250 | 2260 | 2260 | 2250 | 632 |
| 580 | 20241224 | 090400 | 51593505 | 2250 | 2255 | 2275 | 2250 | 4301 |
| 581 | 20241224 | 090300 | 41895400 | 2275 | 2265 | 2280 | 2255 | 4764 |
| 582 | 20241224 | 090200 | 31125960 | 2265 | 2270 | 2280 | 2265 | 9029 |
| 583 | 20241224 | 090100 | 10672595 | 2270 | 2280 | 2285 | 2270 | 1318 |
| 584 | 20241224 | 090000 | 7670095 | 2280 | 2270 | 2285 | 2270 | 3377 |