28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 184200 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 3910 |
| 3 | 20241226 | 184100 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20241226 | 184000 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20241226 | 183900 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20241226 | 183800 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20241226 | 183700 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20241226 | 183600 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20241226 | 183500 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20241226 | 183400 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20241226 | 183300 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20241226 | 183200 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20241226 | 183100 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20241226 | 183000 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20241226 | 182900 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20241226 | 182800 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20241226 | 182700 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20241226 | 182600 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20241226 | 182500 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20241226 | 182400 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20241226 | 182300 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20241226 | 182200 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20241226 | 182100 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20241226 | 182000 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20241226 | 181900 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20241226 | 181800 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20241226 | 181700 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20241226 | 181600 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20241226 | 181500 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20241226 | 181400 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20241226 | 181300 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20241226 | 181200 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 3910 |
| 33 | 20241226 | 181100 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20241226 | 181000 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20241226 | 180900 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20241226 | 180800 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20241226 | 180700 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20241226 | 180600 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20241226 | 180500 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20241226 | 180400 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20241226 | 180300 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20241226 | 180200 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20241226 | 180100 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20241226 | 180000 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20241226 | 175900 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20241226 | 175800 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20241226 | 175700 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20241226 | 175600 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20241226 | 175500 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20241226 | 175400 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20241226 | 175300 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20241226 | 175200 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20241226 | 175100 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20241226 | 175000 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20241226 | 174900 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20241226 | 174800 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20241226 | 174700 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20241226 | 174600 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20241226 | 174500 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20241226 | 174400 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20241226 | 174300 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20241226 | 174200 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 3910 |
| 63 | 20241226 | 174100 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20241226 | 174000 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20241226 | 173900 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20241226 | 173800 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20241226 | 173700 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20241226 | 173600 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20241226 | 173500 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20241226 | 173400 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20241226 | 173300 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20241226 | 173200 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20241226 | 173100 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20241226 | 173000 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20241226 | 172900 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20241226 | 172800 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20241226 | 172700 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20241226 | 172600 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20241226 | 172500 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20241226 | 172400 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20241226 | 172300 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20241226 | 172200 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20241226 | 172100 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20241226 | 172000 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20241226 | 171900 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20241226 | 171800 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20241226 | 171700 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20241226 | 171600 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20241226 | 171500 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20241226 | 171400 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20241226 | 171300 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20241226 | 171200 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 3910 |
| 93 | 20241226 | 171100 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20241226 | 171000 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20241226 | 170900 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20241226 | 170800 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20241226 | 170700 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20241226 | 170600 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20241226 | 170500 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20241226 | 170400 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20241226 | 170300 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20241226 | 170200 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20241226 | 170100 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20241226 | 170000 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20241226 | 165900 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20241226 | 165800 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20241226 | 165700 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20241226 | 165600 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20241226 | 165500 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20241226 | 165400 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20241226 | 165300 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20241226 | 165200 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20241226 | 165100 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20241226 | 165000 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20241226 | 164900 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20241226 | 164800 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20241226 | 164700 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20241226 | 164600 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20241226 | 164500 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20241226 | 164400 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20241226 | 164300 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20241226 | 164200 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 3910 |
| 123 | 20241226 | 164100 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20241226 | 164000 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20241226 | 163900 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20241226 | 163800 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20241226 | 163700 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20241226 | 163600 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20241226 | 163500 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20241226 | 163400 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20241226 | 163300 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20241226 | 163200 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20241226 | 163100 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20241226 | 163000 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20241226 | 162900 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20241226 | 162800 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20241226 | 162700 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20241226 | 162600 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20241226 | 162500 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20241226 | 162400 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20241226 | 162300 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20241226 | 162200 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20241226 | 162100 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20241226 | 162000 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20241226 | 161900 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20241226 | 161800 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20241226 | 161700 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20241226 | 161600 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20241226 | 161500 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20241226 | 161400 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20241226 | 161300 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20241226 | 161200 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 3910 |
| 153 | 20241226 | 161100 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20241226 | 161000 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20241226 | 160900 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20241226 | 160800 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20241226 | 160700 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20241226 | 160600 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20241226 | 160500 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20241226 | 160400 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20241226 | 160300 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20241226 | 160200 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20241226 | 160100 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20241226 | 160000 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20241226 | 155900 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20241226 | 155800 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20241226 | 155700 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20241226 | 155600 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20241226 | 155500 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20241226 | 155400 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20241226 | 155300 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20241226 | 155200 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20241226 | 155100 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20241226 | 155000 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20241226 | 154900 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20241226 | 154800 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20241226 | 154700 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20241226 | 154600 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20241226 | 154500 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20241226 | 154400 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20241226 | 154300 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20241226 | 154200 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 3910 |
| 183 | 20241226 | 154100 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20241226 | 154000 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20241226 | 153900 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20241226 | 153800 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20241226 | 153700 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20241226 | 153600 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20241226 | 153500 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20241226 | 153400 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20241226 | 153300 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20241226 | 153200 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20241226 | 153100 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20241226 | 153000 | 1665128625 | 2270 | 2270 | 2270 | 2270 | 3910 |
| 195 | 20241226 | 152900 | 1656252925 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20241226 | 152800 | 1656252925 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20241226 | 152700 | 1656252925 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20241226 | 152600 | 1656252925 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20241226 | 152500 | 1656252925 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20241226 | 152400 | 1656252925 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20241226 | 152300 | 1656252925 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20241226 | 152200 | 1656252925 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20241226 | 152100 | 1656252925 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20241226 | 152000 | 1656252925 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20241226 | 151900 | 1656252925 | 2280 | 2280 | 2285 | 2265 | 1033 |
| 206 | 20241226 | 151800 | 1653898100 | 2280 | 2265 | 2280 | 2260 | 6773 |
| 207 | 20241226 | 151700 | 1638567820 | 2280 | 2270 | 2280 | 2265 | 11334 |
| 208 | 20241226 | 151600 | 1612834905 | 2280 | 2275 | 2280 | 2270 | 1088 |
| 209 | 20241226 | 151500 | 1610363960 | 2280 | 2265 | 2280 | 2265 | 456 |
| 210 | 20241226 | 151400 | 1609328210 | 2265 | 2270 | 2280 | 2265 | 5363 |
| 211 | 20241226 | 151300 | 1597151585 | 2275 | 2275 | 2285 | 2275 | 5488 |
| 212 | 20241226 | 151200 | 1584663650 | 2275 | 2280 | 2280 | 2275 | 2418 |
| 213 | 20241226 | 151100 | 1579150795 | 2280 | 2280 | 2285 | 2280 | 508 |
| 214 | 20241226 | 151000 | 1577992495 | 2280 | 2280 | 2280 | 2280 | 576 |
| 215 | 20241226 | 150900 | 1576679215 | 2280 | 2280 | 2285 | 2280 | 502 |
| 216 | 20241226 | 150800 | 1575534600 | 2280 | 2280 | 2285 | 2280 | 636 |
| 217 | 20241226 | 150700 | 1574084515 | 2280 | 2280 | 2285 | 2275 | 2393 |
| 218 | 20241226 | 150600 | 1568628855 | 2280 | 2275 | 2285 | 2275 | 1039 |
| 219 | 20241226 | 150500 | 1566258390 | 2280 | 2280 | 2285 | 2275 | 1093 |
| 220 | 20241226 | 150400 | 1563770125 | 2280 | 2280 | 2285 | 2275 | 517 |
| 221 | 20241226 | 150300 | 1562591915 | 2280 | 2280 | 2280 | 2280 | 1597 |
| 222 | 20241226 | 150200 | 1558950755 | 2280 | 2280 | 2290 | 2280 | 524 |
| 223 | 20241226 | 150100 | 1557755750 | 2280 | 2280 | 2290 | 2280 | 477 |
| 224 | 20241226 | 150000 | 1556668135 | 2290 | 2275 | 2290 | 2275 | 1067 |
| 225 | 20241226 | 145900 | 1554235290 | 2285 | 2290 | 2290 | 2275 | 21061 |
| 226 | 20241226 | 145800 | 1506135705 | 2295 | 2295 | 2295 | 2295 | 12 |
| 227 | 20241226 | 145700 | 1506108165 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20241226 | 145600 | 1506108165 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20241226 | 145500 | 1506108165 | 2295 | 2295 | 2295 | 2285 | 2676 |
| 230 | 20241226 | 145400 | 1499981985 | 2295 | 2290 | 2295 | 2290 | 204 |
| 231 | 20241226 | 145300 | 1499514820 | 2285 | 2285 | 2285 | 2285 | 0 |
| 232 | 20241226 | 145200 | 1499514820 | 2285 | 2285 | 2285 | 2285 | 150 |
| 233 | 20241226 | 145100 | 1499172070 | 2295 | 2290 | 2300 | 2285 | 1003 |
| 234 | 20241226 | 145000 | 1496875190 | 2290 | 2295 | 2300 | 2290 | 2407 |
| 235 | 20241226 | 144900 | 1491363055 | 2290 | 2295 | 2300 | 2290 | 209 |
| 236 | 20241226 | 144800 | 1490883800 | 2295 | 2290 | 2300 | 2290 | 290 |
| 237 | 20241226 | 144700 | 1490218795 | 2290 | 2300 | 2300 | 2290 | 585 |
| 238 | 20241226 | 144600 | 1488876335 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20241226 | 144500 | 1488876335 | 2295 | 2295 | 2295 | 2295 | 64 |
| 240 | 20241226 | 144400 | 1488729455 | 2295 | 2295 | 2295 | 2295 | 556 |
| 241 | 20241226 | 144300 | 1487453435 | 2295 | 2290 | 2295 | 2290 | 3 |
| 242 | 20241226 | 144200 | 1487446560 | 2290 | 2290 | 2300 | 2290 | 165 |
| 243 | 20241226 | 144100 | 1487067950 | 2290 | 2295 | 2300 | 2290 | 1123 |
| 244 | 20241226 | 144000 | 1484490685 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 245 | 20241226 | 143900 | 1482195685 | 2295 | 2300 | 2305 | 2295 | 66 |
| 246 | 20241226 | 143800 | 1482044200 | 2300 | 2300 | 2300 | 2300 | 10 |
| 247 | 20241226 | 143700 | 1482021200 | 2300 | 2300 | 2300 | 2300 | 10 |
| 248 | 20241226 | 143600 | 1481998200 | 2300 | 2300 | 2300 | 2300 | 700 |
| 249 | 20241226 | 143500 | 1480388200 | 2300 | 2305 | 2305 | 2300 | 57 |
| 250 | 20241226 | 143400 | 1480257095 | 2300 | 2300 | 2300 | 2300 | 735 |
| 251 | 20241226 | 143300 | 1478566595 | 2295 | 2295 | 2295 | 2295 | 0 |
| 252 | 20241226 | 143200 | 1478566595 | 2295 | 2295 | 2295 | 2295 | 3 |
| 253 | 20241226 | 143100 | 1478559710 | 2295 | 2295 | 2305 | 2295 | 998 |
| 254 | 20241226 | 143000 | 1476269265 | 2295 | 2295 | 2295 | 2295 | 0 |
| 255 | 20241226 | 142900 | 1476269265 | 2295 | 2295 | 2300 | 2290 | 695 |
| 256 | 20241226 | 142800 | 1474675200 | 2295 | 2295 | 2295 | 2295 | 435 |
| 257 | 20241226 | 142700 | 1473676875 | 2295 | 2295 | 2295 | 2295 | 53 |
| 258 | 20241226 | 142600 | 1473555240 | 2295 | 2295 | 2295 | 2295 | 0 |
| 259 | 20241226 | 142500 | 1473555240 | 2295 | 2295 | 2295 | 2295 | 13346 |
| 260 | 20241226 | 142400 | 1442926170 | 2295 | 2300 | 2300 | 2295 | 253 |
| 261 | 20241226 | 142300 | 1442344985 | 2300 | 2290 | 2300 | 2290 | 2345 |
| 262 | 20241226 | 142200 | 1436956905 | 2295 | 2295 | 2295 | 2290 | 351 |
| 263 | 20241226 | 142100 | 1436151675 | 2295 | 2295 | 2295 | 2295 | 101 |
| 264 | 20241226 | 142000 | 1435919880 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20241226 | 141900 | 1435919880 | 2305 | 2290 | 2305 | 2290 | 4220 |
| 266 | 20241226 | 141800 | 1426255550 | 2295 | 2300 | 2300 | 2295 | 2500 |
| 267 | 20241226 | 141700 | 1420515550 | 2295 | 2295 | 2295 | 2295 | 66 |
| 268 | 20241226 | 141600 | 1420364080 | 2300 | 2300 | 2300 | 2300 | 74 |
| 269 | 20241226 | 141500 | 1420193880 | 2300 | 2300 | 2300 | 2300 | 1 |
| 270 | 20241226 | 141400 | 1420191580 | 2300 | 2295 | 2300 | 2295 | 2032 |
| 271 | 20241226 | 141300 | 1415528105 | 2300 | 2305 | 2305 | 2300 | 94 |
| 272 | 20241226 | 141200 | 1415311900 | 2300 | 2300 | 2300 | 2300 | 300 |
| 273 | 20241226 | 141100 | 1414621900 | 2300 | 2300 | 2300 | 2300 | 150 |
| 274 | 20241226 | 141000 | 1414276900 | 2295 | 2295 | 2295 | 2295 | 0 |
| 275 | 20241226 | 140900 | 1414276900 | 2295 | 2300 | 2305 | 2295 | 1856 |
| 276 | 20241226 | 140800 | 1410009090 | 2300 | 2295 | 2300 | 2295 | 200 |
| 277 | 20241226 | 140700 | 1409549840 | 2295 | 2295 | 2295 | 2295 | 2572 |
| 278 | 20241226 | 140600 | 1403647100 | 2300 | 2300 | 2300 | 2300 | 1871 |
| 279 | 20241226 | 140500 | 1399343800 | 2300 | 2300 | 2305 | 2300 | 463 |
| 280 | 20241226 | 140400 | 1398277900 | 2300 | 2300 | 2300 | 2300 | 1 |
| 281 | 20241226 | 140300 | 1398275600 | 2300 | 2300 | 2300 | 2300 | 1654 |
| 282 | 20241226 | 140200 | 1394471400 | 2295 | 2295 | 2305 | 2290 | 13131 |
| 283 | 20241226 | 140100 | 1364301800 | 2295 | 2310 | 2310 | 2290 | 24228 |
| 284 | 20241226 | 140000 | 1308548200 | 2315 | 2315 | 2315 | 2310 | 2168 |
| 285 | 20241226 | 135900 | 1303529600 | 2315 | 2315 | 2315 | 2315 | 326 |
| 286 | 20241226 | 135800 | 1302774910 | 2315 | 2310 | 2320 | 2310 | 142 |
| 287 | 20241226 | 135700 | 1302446580 | 2320 | 2315 | 2320 | 2310 | 6657 |
| 288 | 20241226 | 135600 | 1287014900 | 2320 | 2320 | 2320 | 2320 | 1306 |
| 289 | 20241226 | 135500 | 1283984980 | 2315 | 2330 | 2330 | 2315 | 20631 |
| 290 | 20241226 | 135400 | 1236105910 | 2325 | 2325 | 2325 | 2325 | 300 |
| 291 | 20241226 | 135300 | 1235408410 | 2330 | 2330 | 2335 | 2330 | 100 |
| 292 | 20241226 | 135200 | 1235175405 | 2325 | 2340 | 2340 | 2325 | 27303 |
| 293 | 20241226 | 135100 | 1171581360 | 2335 | 2335 | 2340 | 2335 | 165 |
| 294 | 20241226 | 135000 | 1171196080 | 2340 | 2345 | 2345 | 2330 | 674 |
| 295 | 20241226 | 134900 | 1169619245 | 2330 | 2335 | 2335 | 2330 | 7912 |
| 296 | 20241226 | 134800 | 1151155415 | 2345 | 2345 | 2345 | 2345 | 0 |
| 297 | 20241226 | 134700 | 1151155415 | 2345 | 2340 | 2345 | 2340 | 212 |
| 298 | 20241226 | 134600 | 1150658785 | 2340 | 2335 | 2340 | 2335 | 2 |
| 299 | 20241226 | 134500 | 1150654110 | 2340 | 2340 | 2340 | 2340 | 160 |
| 300 | 20241226 | 134400 | 1150279710 | 2345 | 2345 | 2345 | 2345 | 0 |
| 301 | 20241226 | 134300 | 1150279710 | 2345 | 2345 | 2345 | 2345 | 50 |
| 302 | 20241226 | 134200 | 1150162460 | 2345 | 2340 | 2345 | 2340 | 5 |
| 303 | 20241226 | 134100 | 1150150745 | 2340 | 2340 | 2340 | 2340 | 1060 |
| 304 | 20241226 | 134000 | 1147670345 | 2340 | 2340 | 2340 | 2340 | 1 |
| 305 | 20241226 | 133900 | 1147668005 | 2340 | 2340 | 2340 | 2340 | 0 |
| 306 | 20241226 | 133800 | 1147668005 | 2340 | 2340 | 2340 | 2340 | 0 |
| 307 | 20241226 | 133700 | 1147668005 | 2340 | 2335 | 2340 | 2335 | 220 |
| 308 | 20241226 | 133600 | 1147154205 | 2340 | 2340 | 2340 | 2340 | 2660 |
| 309 | 20241226 | 133500 | 1140929805 | 2340 | 2335 | 2340 | 2335 | 501 |
| 310 | 20241226 | 133400 | 1139759965 | 2335 | 2335 | 2335 | 2335 | 400 |
| 311 | 20241226 | 133300 | 1138825965 | 2340 | 2340 | 2340 | 2340 | 0 |
| 312 | 20241226 | 133200 | 1138825965 | 2340 | 2340 | 2340 | 2340 | 0 |
| 313 | 20241226 | 133100 | 1138825965 | 2340 | 2340 | 2340 | 2340 | 1 |
| 314 | 20241226 | 133000 | 1138823625 | 2340 | 2340 | 2340 | 2340 | 11 |
| 315 | 20241226 | 132900 | 1138797885 | 2340 | 2340 | 2340 | 2340 | 1070 |
| 316 | 20241226 | 132800 | 1136294085 | 2330 | 2340 | 2340 | 2330 | 1399 |
| 317 | 20241226 | 132700 | 1133032845 | 2335 | 2340 | 2340 | 2335 | 101 |
| 318 | 20241226 | 132600 | 1132797005 | 2335 | 2340 | 2340 | 2335 | 642 |
| 319 | 20241226 | 132500 | 1131297930 | 2340 | 2340 | 2340 | 2340 | 0 |
| 320 | 20241226 | 132400 | 1131297930 | 2340 | 2340 | 2340 | 2335 | 805 |
| 321 | 20241226 | 132300 | 1129416395 | 2340 | 2340 | 2340 | 2340 | 0 |
| 322 | 20241226 | 132200 | 1129416395 | 2340 | 2335 | 2340 | 2335 | 1122 |
| 323 | 20241226 | 132100 | 1126796515 | 2335 | 2340 | 2340 | 2335 | 5 |
| 324 | 20241226 | 132000 | 1126784835 | 2340 | 2340 | 2340 | 2340 | 0 |
| 325 | 20241226 | 131900 | 1126784835 | 2340 | 2335 | 2340 | 2335 | 2 |
| 326 | 20241226 | 131800 | 1126780160 | 2345 | 2345 | 2345 | 2345 | 0 |
| 327 | 20241226 | 131700 | 1126780160 | 2345 | 2340 | 2345 | 2340 | 457 |
| 328 | 20241226 | 131600 | 1125710770 | 2340 | 2345 | 2345 | 2340 | 92 |
| 329 | 20241226 | 131500 | 1125495260 | 2345 | 2340 | 2345 | 2340 | 103 |
| 330 | 20241226 | 131400 | 1125254230 | 2345 | 2340 | 2345 | 2340 | 1977 |
| 331 | 20241226 | 131300 | 1120628045 | 2340 | 2340 | 2340 | 2340 | 0 |
| 332 | 20241226 | 131200 | 1120628045 | 2340 | 2340 | 2345 | 2340 | 86 |
| 333 | 20241226 | 131100 | 1120426485 | 2340 | 2345 | 2345 | 2340 | 889 |
| 334 | 20241226 | 131000 | 1118345970 | 2345 | 2345 | 2345 | 2345 | 1 |
| 335 | 20241226 | 130900 | 1118343625 | 2345 | 2345 | 2345 | 2345 | 1 |
| 336 | 20241226 | 130800 | 1118341280 | 2345 | 2345 | 2345 | 2345 | 1 |
| 337 | 20241226 | 130700 | 1118338935 | 2345 | 2345 | 2345 | 2345 | 2 |
| 338 | 20241226 | 130600 | 1118334245 | 2345 | 2340 | 2345 | 2340 | 29 |
| 339 | 20241226 | 130500 | 1118266380 | 2345 | 2345 | 2345 | 2345 | 2 |
| 340 | 20241226 | 130400 | 1118261690 | 2345 | 2340 | 2345 | 2340 | 2 |
| 341 | 20241226 | 130300 | 1118257005 | 2340 | 2340 | 2340 | 2340 | 0 |
| 342 | 20241226 | 130200 | 1118257005 | 2340 | 2340 | 2340 | 2340 | 3461 |
| 343 | 20241226 | 130100 | 1110158265 | 2340 | 2340 | 2340 | 2340 | 2 |
| 344 | 20241226 | 130000 | 1110153585 | 2340 | 2335 | 2340 | 2335 | 534 |
| 345 | 20241226 | 125900 | 1108905940 | 2340 | 2340 | 2340 | 2340 | 501 |
| 346 | 20241226 | 125800 | 1107733600 | 2340 | 2335 | 2340 | 2335 | 1497 |
| 347 | 20241226 | 125700 | 1104238100 | 2340 | 2335 | 2340 | 2335 | 726 |
| 348 | 20241226 | 125600 | 1102542875 | 2340 | 2340 | 2340 | 2340 | 1 |
| 349 | 20241226 | 125500 | 1102540535 | 2340 | 2340 | 2340 | 2335 | 91 |
| 350 | 20241226 | 125400 | 1102327940 | 2340 | 2340 | 2340 | 2340 | 14 |
| 351 | 20241226 | 125300 | 1102295180 | 2340 | 2340 | 2340 | 2335 | 2102 |
| 352 | 20241226 | 125200 | 1097386500 | 2340 | 2335 | 2340 | 2335 | 279 |
| 353 | 20241226 | 125100 | 1096734980 | 2340 | 2345 | 2345 | 2340 | 2551 |
| 354 | 20241226 | 125000 | 1090765615 | 2345 | 2345 | 2345 | 2340 | 23 |
| 355 | 20241226 | 124900 | 1090711780 | 2340 | 2345 | 2345 | 2340 | 42 |
| 356 | 20241226 | 124800 | 1090613325 | 2345 | 2340 | 2345 | 2340 | 3849 |
| 357 | 20241226 | 124700 | 1081606660 | 2345 | 2345 | 2345 | 2345 | 60 |
| 358 | 20241226 | 124600 | 1081465960 | 2350 | 2350 | 2350 | 2350 | 5 |
| 359 | 20241226 | 124500 | 1081454210 | 2350 | 2350 | 2350 | 2350 | 16 |
| 360 | 20241226 | 124400 | 1081416610 | 2350 | 2350 | 2350 | 2350 | 5 |
| 361 | 20241226 | 124300 | 1081404860 | 2350 | 2350 | 2350 | 2350 | 3 |
| 362 | 20241226 | 124200 | 1081397810 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 363 | 20241226 | 124100 | 1079052810 | 2350 | 2350 | 2350 | 2350 | 20 |
| 364 | 20241226 | 124000 | 1079005810 | 2350 | 2350 | 2350 | 2350 | 0 |
| 365 | 20241226 | 123900 | 1079005810 | 2350 | 2350 | 2350 | 2345 | 208 |
| 366 | 20241226 | 123800 | 1078517330 | 2350 | 2350 | 2350 | 2350 | 10 |
| 367 | 20241226 | 123700 | 1078493830 | 2350 | 2350 | 2350 | 2350 | 1 |
| 368 | 20241226 | 123600 | 1078491480 | 2355 | 2355 | 2355 | 2345 | 231 |
| 369 | 20241226 | 123500 | 1077948755 | 2355 | 2360 | 2360 | 2355 | 210 |
| 370 | 20241226 | 123400 | 1077454200 | 2360 | 2340 | 2360 | 2340 | 171 |
| 371 | 20241226 | 123300 | 1077054000 | 2340 | 2345 | 2345 | 2340 | 228 |
| 372 | 20241226 | 123200 | 1076519405 | 2345 | 2345 | 2385 | 2345 | 35398 |
| 373 | 20241226 | 123100 | 992723845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 374 | 20241226 | 123000 | 992723845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 375 | 20241226 | 122900 | 992723845 | 2345 | 2345 | 2345 | 2345 | 100 |
| 376 | 20241226 | 122800 | 992489345 | 2350 | 2350 | 2350 | 2350 | 0 |
| 377 | 20241226 | 122700 | 992489345 | 2350 | 2350 | 2350 | 2350 | 0 |
| 378 | 20241226 | 122600 | 992489345 | 2350 | 2350 | 2350 | 2340 | 121 |
| 379 | 20241226 | 122500 | 992205995 | 2350 | 2350 | 2350 | 2350 | 1 |
| 380 | 20241226 | 122400 | 992203645 | 2345 | 2340 | 2345 | 2340 | 2595 |
| 381 | 20241226 | 122300 | 986121345 | 2340 | 2340 | 2340 | 2340 | 50 |
| 382 | 20241226 | 122200 | 986004345 | 2340 | 2340 | 2340 | 2340 | 0 |
| 383 | 20241226 | 122100 | 986004345 | 2340 | 2340 | 2340 | 2340 | 600 |
| 384 | 20241226 | 122000 | 984600345 | 2335 | 2340 | 2340 | 2335 | 6 |
| 385 | 20241226 | 121900 | 984586330 | 2335 | 2335 | 2335 | 2335 | 0 |
| 386 | 20241226 | 121800 | 984586330 | 2335 | 2335 | 2335 | 2335 | 0 |
| 387 | 20241226 | 121700 | 984586330 | 2335 | 2335 | 2335 | 2335 | 1 |
| 388 | 20241226 | 121600 | 984583995 | 2330 | 2330 | 2335 | 2330 | 813 |
| 389 | 20241226 | 121500 | 982689655 | 2335 | 2335 | 2335 | 2335 | 50 |
| 390 | 20241226 | 121400 | 982572905 | 2335 | 2335 | 2335 | 2335 | 0 |
| 391 | 20241226 | 121300 | 982572905 | 2335 | 2335 | 2335 | 2335 | 50 |
| 392 | 20241226 | 121200 | 982456155 | 2335 | 2340 | 2340 | 2335 | 1144 |
| 393 | 20241226 | 121100 | 979784910 | 2340 | 2340 | 2340 | 2340 | 143 |
| 394 | 20241226 | 121000 | 979450290 | 2335 | 2335 | 2335 | 2335 | 2 |
| 395 | 20241226 | 120900 | 979445620 | 2330 | 2340 | 2340 | 2330 | 101 |
| 396 | 20241226 | 120800 | 979210255 | 2340 | 2340 | 2340 | 2340 | 1 |
| 397 | 20241226 | 120700 | 979207915 | 2330 | 2330 | 2330 | 2330 | 410 |
| 398 | 20241226 | 120600 | 978252615 | 2330 | 2340 | 2340 | 2330 | 6 |
| 399 | 20241226 | 120500 | 978238625 | 2335 | 2330 | 2335 | 2330 | 2269 |
| 400 | 20241226 | 120400 | 972946000 | 2330 | 2330 | 2330 | 2330 | 777 |
| 401 | 20241226 | 120300 | 971135590 | 2335 | 2335 | 2335 | 2335 | 0 |
| 402 | 20241226 | 120200 | 971135590 | 2335 | 2330 | 2335 | 2330 | 41 |
| 403 | 20241226 | 120100 | 971040055 | 2330 | 2330 | 2330 | 2330 | 23 |
| 404 | 20241226 | 120000 | 970986465 | 2335 | 2335 | 2335 | 2335 | 318 |
| 405 | 20241226 | 115900 | 970243935 | 2335 | 2335 | 2340 | 2335 | 2200 |
| 406 | 20241226 | 115800 | 965100945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 407 | 20241226 | 115700 | 965100945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 408 | 20241226 | 115600 | 965100945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 409 | 20241226 | 115500 | 965100945 | 2335 | 2335 | 2335 | 2335 | 201 |
| 410 | 20241226 | 115400 | 964631610 | 2340 | 2340 | 2340 | 2340 | 0 |
| 411 | 20241226 | 115300 | 964631610 | 2340 | 2340 | 2340 | 2340 | 1 |
| 412 | 20241226 | 115200 | 964629270 | 2330 | 2335 | 2340 | 2330 | 69 |
| 413 | 20241226 | 115100 | 964468485 | 2335 | 2335 | 2335 | 2335 | 575 |
| 414 | 20241226 | 115000 | 963125860 | 2335 | 2335 | 2335 | 2335 | 50 |
| 415 | 20241226 | 114900 | 963009110 | 2335 | 2335 | 2335 | 2335 | 400 |
| 416 | 20241226 | 114800 | 962075110 | 2340 | 2335 | 2340 | 2335 | 31 |
| 417 | 20241226 | 114700 | 962002720 | 2335 | 2340 | 2340 | 2335 | 919 |
| 418 | 20241226 | 114600 | 959856605 | 2340 | 2340 | 2340 | 2340 | 2 |
| 419 | 20241226 | 114500 | 959851925 | 2340 | 2340 | 2340 | 2340 | 0 |
| 420 | 20241226 | 114400 | 959851925 | 2340 | 2340 | 2340 | 2340 | 0 |
| 421 | 20241226 | 114300 | 959851925 | 2340 | 2345 | 2345 | 2340 | 201 |
| 422 | 20241226 | 114200 | 959381580 | 2335 | 2340 | 2340 | 2335 | 356 |
| 423 | 20241226 | 114100 | 958550070 | 2340 | 2335 | 2340 | 2330 | 506 |
| 424 | 20241226 | 114000 | 957368405 | 2335 | 2335 | 2335 | 2335 | 3 |
| 425 | 20241226 | 113900 | 957361400 | 2340 | 2340 | 2340 | 2340 | 51 |
| 426 | 20241226 | 113800 | 957242060 | 2335 | 2335 | 2335 | 2335 | 1408 |
| 427 | 20241226 | 113700 | 953954380 | 2335 | 2345 | 2345 | 2335 | 462 |
| 428 | 20241226 | 113600 | 952875600 | 2335 | 2350 | 2350 | 2335 | 2104 |
| 429 | 20241226 | 113500 | 947952400 | 2350 | 2350 | 2350 | 2350 | 0 |
| 430 | 20241226 | 113400 | 947952400 | 2350 | 2345 | 2350 | 2345 | 41 |
| 431 | 20241226 | 113300 | 947856250 | 2350 | 2345 | 2350 | 2345 | 2 |
| 432 | 20241226 | 113200 | 947851555 | 2350 | 2350 | 2350 | 2350 | 1 |
| 433 | 20241226 | 113100 | 947849205 | 2340 | 2340 | 2340 | 2340 | 100 |
| 434 | 20241226 | 113000 | 947615205 | 2350 | 2360 | 2360 | 2350 | 8 |
| 435 | 20241226 | 112900 | 947596395 | 2350 | 2350 | 2350 | 2350 | 500 |
| 436 | 20241226 | 112800 | 946421395 | 2350 | 2350 | 2350 | 2350 | 1501 |
| 437 | 20241226 | 112700 | 942894045 | 2345 | 2345 | 2345 | 2345 | 1011 |
| 438 | 20241226 | 112600 | 940523250 | 2350 | 2350 | 2350 | 2350 | 0 |
| 439 | 20241226 | 112500 | 940523250 | 2350 | 2350 | 2350 | 2350 | 210 |
| 440 | 20241226 | 112400 | 940029750 | 2350 | 2350 | 2350 | 2350 | 0 |
| 441 | 20241226 | 112300 | 940029750 | 2350 | 2345 | 2350 | 2345 | 9 |
| 442 | 20241226 | 112200 | 940008640 | 2360 | 2340 | 2360 | 2340 | 800 |
| 443 | 20241226 | 112100 | 938129690 | 2350 | 2345 | 2350 | 2340 | 4862 |
| 444 | 20241226 | 112000 | 926745800 | 2350 | 2350 | 2350 | 2345 | 820 |
| 445 | 20241226 | 111900 | 924821395 | 2350 | 2350 | 2350 | 2350 | 14 |
| 446 | 20241226 | 111800 | 924788495 | 2350 | 2350 | 2360 | 2350 | 566 |
| 447 | 20241226 | 111700 | 923457705 | 2355 | 2355 | 2355 | 2355 | 4727 |
| 448 | 20241226 | 111600 | 912325620 | 2360 | 2360 | 2360 | 2360 | 1 |
| 449 | 20241226 | 111500 | 912323260 | 2355 | 2360 | 2360 | 2355 | 2588 |
| 450 | 20241226 | 111400 | 906215680 | 2360 | 2360 | 2360 | 2360 | 1 |
| 451 | 20241226 | 111300 | 906213320 | 2365 | 2365 | 2365 | 2365 | 0 |
| 452 | 20241226 | 111200 | 906213320 | 2365 | 2365 | 2365 | 2365 | 0 |
| 453 | 20241226 | 111100 | 906213320 | 2365 | 2365 | 2365 | 2365 | 500 |
| 454 | 20241226 | 111000 | 905030820 | 2370 | 2360 | 2370 | 2360 | 199 |
| 455 | 20241226 | 110900 | 904560180 | 2360 | 2360 | 2360 | 2360 | 1591 |
| 456 | 20241226 | 110800 | 900805420 | 2360 | 2365 | 2365 | 2355 | 4125 |
| 457 | 20241226 | 110700 | 891072860 | 2365 | 2365 | 2370 | 2365 | 1459 |
| 458 | 20241226 | 110600 | 887620960 | 2370 | 2360 | 2370 | 2360 | 1346 |
| 459 | 20241226 | 110500 | 884439580 | 2360 | 2365 | 2365 | 2355 | 2801 |
| 460 | 20241226 | 110400 | 877829225 | 2365 | 2365 | 2365 | 2365 | 0 |
| 461 | 20241226 | 110300 | 877829225 | 2365 | 2365 | 2365 | 2365 | 261 |
| 462 | 20241226 | 110200 | 877211960 | 2365 | 2365 | 2370 | 2365 | 346 |
| 463 | 20241226 | 110100 | 876392925 | 2365 | 2365 | 2365 | 2365 | 374 |
| 464 | 20241226 | 110000 | 875508415 | 2370 | 2370 | 2370 | 2370 | 50 |
| 465 | 20241226 | 105900 | 875389915 | 2370 | 2370 | 2370 | 2370 | 41 |
| 466 | 20241226 | 105800 | 875292745 | 2370 | 2370 | 2370 | 2365 | 51 |
| 467 | 20241226 | 105700 | 875171880 | 2370 | 2365 | 2370 | 2365 | 249 |
| 468 | 20241226 | 105600 | 874582980 | 2365 | 2370 | 2370 | 2365 | 312 |
| 469 | 20241226 | 105500 | 873843900 | 2365 | 2370 | 2370 | 2365 | 75 |
| 470 | 20241226 | 105400 | 873666155 | 2365 | 2370 | 2370 | 2365 | 63 |
| 471 | 20241226 | 105300 | 873516850 | 2370 | 2365 | 2370 | 2365 | 2429 |
| 472 | 20241226 | 105200 | 867772000 | 2370 | 2365 | 2370 | 2365 | 457 |
| 473 | 20241226 | 105100 | 866690970 | 2365 | 2365 | 2365 | 2365 | 830 |
| 474 | 20241226 | 105000 | 864728020 | 2370 | 2370 | 2370 | 2370 | 760 |
| 475 | 20241226 | 104900 | 862926820 | 2370 | 2370 | 2370 | 2365 | 2852 |
| 476 | 20241226 | 104800 | 856172780 | 2365 | 2365 | 2365 | 2365 | 102 |
| 477 | 20241226 | 104700 | 855931550 | 2365 | 2365 | 2365 | 2365 | 0 |
| 478 | 20241226 | 104600 | 855931550 | 2365 | 2380 | 2380 | 2365 | 3181 |
| 479 | 20241226 | 104500 | 848402090 | 2375 | 2375 | 2375 | 2370 | 3852 |
| 480 | 20241226 | 104400 | 839257935 | 2375 | 2375 | 2380 | 2375 | 1325 |
| 481 | 20241226 | 104300 | 836105385 | 2370 | 2385 | 2385 | 2360 | 757 |
| 482 | 20241226 | 104200 | 834312845 | 2385 | 2365 | 2385 | 2365 | 20109 |
| 483 | 20241226 | 104100 | 786619485 | 2365 | 2360 | 2365 | 2360 | 8253 |
| 484 | 20241226 | 104000 | 767106080 | 2360 | 2360 | 2365 | 2360 | 4233 |
| 485 | 20241226 | 103900 | 757097045 | 2360 | 2360 | 2360 | 2360 | 1455 |
| 486 | 20241226 | 103800 | 753663245 | 2360 | 2355 | 2360 | 2355 | 257 |
| 487 | 20241226 | 103700 | 753056960 | 2355 | 2355 | 2355 | 2355 | 200 |
| 488 | 20241226 | 103600 | 752585960 | 2355 | 2360 | 2360 | 2355 | 969 |
| 489 | 20241226 | 103500 | 750299620 | 2360 | 2355 | 2360 | 2355 | 1649 |
| 490 | 20241226 | 103400 | 746414860 | 2355 | 2345 | 2355 | 2345 | 487 |
| 491 | 20241226 | 103300 | 745269910 | 2350 | 2350 | 2350 | 2340 | 1185 |
| 492 | 20241226 | 103200 | 742495185 | 2355 | 2350 | 2355 | 2335 | 2811 |
| 493 | 20241226 | 103100 | 735908775 | 2340 | 2345 | 2350 | 2335 | 12322 |
| 494 | 20241226 | 103000 | 707087025 | 2345 | 2360 | 2360 | 2345 | 10724 |
| 495 | 20241226 | 102900 | 681864705 | 2360 | 2355 | 2360 | 2355 | 4566 |
| 496 | 20241226 | 102800 | 671091060 | 2360 | 2360 | 2365 | 2355 | 1035 |
| 497 | 20241226 | 102700 | 668650695 | 2360 | 2360 | 2360 | 2360 | 1887 |
| 498 | 20241226 | 102600 | 664197375 | 2360 | 2375 | 2375 | 2340 | 6175 |
| 499 | 20241226 | 102500 | 649596900 | 2385 | 2340 | 2390 | 2335 | 57057 |
| 500 | 20241226 | 102400 | 514287430 | 2340 | 2340 | 2340 | 2340 | 210 |
| 501 | 20241226 | 102300 | 513796030 | 2335 | 2335 | 2335 | 2335 | 1073 |
| 502 | 20241226 | 102200 | 511290575 | 2335 | 2335 | 2335 | 2335 | 84 |
| 503 | 20241226 | 102100 | 511094435 | 2335 | 2335 | 2335 | 2335 | 42 |
| 504 | 20241226 | 102000 | 510996365 | 2330 | 2330 | 2330 | 2330 | 454 |
| 505 | 20241226 | 101900 | 509938545 | 2330 | 2330 | 2330 | 2330 | 1 |
| 506 | 20241226 | 101800 | 509936215 | 2330 | 2330 | 2330 | 2330 | 236 |
| 507 | 20241226 | 101700 | 509386335 | 2335 | 2330 | 2335 | 2330 | 30 |
| 508 | 20241226 | 101600 | 509316430 | 2335 | 2335 | 2335 | 2335 | 0 |
| 509 | 20241226 | 101500 | 509316430 | 2335 | 2335 | 2335 | 2335 | 1 |
| 510 | 20241226 | 101400 | 509314095 | 2330 | 2330 | 2330 | 2330 | 500 |
| 511 | 20241226 | 101300 | 508149095 | 2340 | 2340 | 2340 | 2340 | 435 |
| 512 | 20241226 | 101200 | 507131195 | 2340 | 2330 | 2340 | 2330 | 1001 |
| 513 | 20241226 | 101100 | 504798855 | 2330 | 2335 | 2335 | 2330 | 291 |
| 514 | 20241226 | 101000 | 504120820 | 2340 | 2340 | 2340 | 2340 | 1104 |
| 515 | 20241226 | 100900 | 501537460 | 2340 | 2340 | 2340 | 2340 | 0 |
| 516 | 20241226 | 100800 | 501537460 | 2340 | 2340 | 2340 | 2340 | 426 |
| 517 | 20241226 | 100700 | 500540620 | 2335 | 2340 | 2340 | 2335 | 40 |
| 518 | 20241226 | 100600 | 500447070 | 2340 | 2340 | 2340 | 2340 | 24 |
| 519 | 20241226 | 100500 | 500390910 | 2335 | 2340 | 2340 | 2335 | 377 |
| 520 | 20241226 | 100400 | 499509200 | 2340 | 2340 | 2340 | 2335 | 2053 |
| 521 | 20241226 | 100300 | 494705185 | 2330 | 2330 | 2330 | 2330 | 87 |
| 522 | 20241226 | 100200 | 494502475 | 2335 | 2335 | 2335 | 2335 | 1 |
| 523 | 20241226 | 100100 | 494500140 | 2335 | 2335 | 2335 | 2335 | 93 |
| 524 | 20241226 | 100000 | 494282985 | 2335 | 2325 | 2335 | 2325 | 530 |
| 525 | 20241226 | 095900 | 493046445 | 2330 | 2330 | 2330 | 2330 | 3570 |
| 526 | 20241226 | 095800 | 484728345 | 2340 | 2340 | 2340 | 2340 | 10 |
| 527 | 20241226 | 095700 | 484704945 | 2330 | 2330 | 2340 | 2330 | 675 |
| 528 | 20241226 | 095600 | 483132185 | 2330 | 2330 | 2330 | 2330 | 146 |
| 529 | 20241226 | 095500 | 482792005 | 2330 | 2330 | 2330 | 2330 | 54 |
| 530 | 20241226 | 095400 | 482666185 | 2330 | 2330 | 2330 | 2330 | 2301 |
| 531 | 20241226 | 095300 | 477304855 | 2335 | 2340 | 2340 | 2335 | 1438 |
| 532 | 20241226 | 095200 | 473940685 | 2335 | 2335 | 2335 | 2335 | 1207 |
| 533 | 20241226 | 095100 | 471122340 | 2335 | 2335 | 2335 | 2335 | 1672 |
| 534 | 20241226 | 095000 | 467218220 | 2345 | 2345 | 2345 | 2345 | 25 |
| 535 | 20241226 | 094900 | 467159595 | 2345 | 2335 | 2345 | 2335 | 1071 |
| 536 | 20241226 | 094800 | 464653300 | 2345 | 2335 | 2345 | 2335 | 121 |
| 537 | 20241226 | 094700 | 464370155 | 2335 | 2345 | 2345 | 2335 | 4019 |
| 538 | 20241226 | 094600 | 454970185 | 2345 | 2345 | 2350 | 2345 | 4915 |
| 539 | 20241226 | 094500 | 443422960 | 2345 | 2345 | 2345 | 2340 | 52 |
| 540 | 20241226 | 094400 | 443301170 | 2335 | 2345 | 2345 | 2335 | 2149 |
| 541 | 20241226 | 094300 | 438275230 | 2345 | 2345 | 2345 | 2335 | 3297 |
| 542 | 20241226 | 094200 | 430557085 | 2340 | 2340 | 2345 | 2340 | 987 |
| 543 | 20241226 | 094100 | 428247495 | 2340 | 2345 | 2350 | 2340 | 4849 |
| 544 | 20241226 | 094000 | 416876660 | 2345 | 2335 | 2350 | 2335 | 11664 |
| 545 | 20241226 | 093900 | 389570275 | 2335 | 2325 | 2335 | 2325 | 1006 |
| 546 | 20241226 | 093800 | 387221315 | 2325 | 2330 | 2330 | 2325 | 1068 |
| 547 | 20241226 | 093700 | 384736280 | 2325 | 2325 | 2325 | 2325 | 64 |
| 548 | 20241226 | 093600 | 384587480 | 2330 | 2330 | 2330 | 2330 | 166 |
| 549 | 20241226 | 093500 | 384200700 | 2330 | 2330 | 2330 | 2325 | 556 |
| 550 | 20241226 | 093400 | 382905470 | 2325 | 2335 | 2335 | 2325 | 355 |
| 551 | 20241226 | 093300 | 382077095 | 2335 | 2325 | 2335 | 2325 | 2503 |
| 552 | 20241226 | 093200 | 376257590 | 2320 | 2340 | 2340 | 2320 | 3771 |
| 553 | 20241226 | 093100 | 367486235 | 2330 | 2330 | 2330 | 2330 | 1 |
| 554 | 20241226 | 093000 | 367483905 | 2345 | 2335 | 2345 | 2335 | 2022 |
| 555 | 20241226 | 092900 | 362752925 | 2335 | 2335 | 2335 | 2335 | 58 |
| 556 | 20241226 | 092800 | 362617495 | 2330 | 2325 | 2330 | 2325 | 6960 |
| 557 | 20241226 | 092700 | 346418195 | 2325 | 2325 | 2325 | 2315 | 1487 |
| 558 | 20241226 | 092600 | 342975770 | 2325 | 2325 | 2325 | 2325 | 1 |
| 559 | 20241226 | 092500 | 342973445 | 2310 | 2310 | 2315 | 2310 | 5175 |
| 560 | 20241226 | 092400 | 331018995 | 2315 | 2315 | 2315 | 2310 | 2728 |
| 561 | 20241226 | 092300 | 324717225 | 2310 | 2320 | 2320 | 2310 | 23928 |
| 562 | 20241226 | 092200 | 269395710 | 2315 | 2325 | 2325 | 2315 | 1842 |
| 563 | 20241226 | 092100 | 265126845 | 2325 | 2330 | 2330 | 2325 | 377 |
| 564 | 20241226 | 092000 | 264249935 | 2325 | 2330 | 2335 | 2325 | 4231 |
| 565 | 20241226 | 091900 | 254400505 | 2330 | 2330 | 2335 | 2325 | 1926 |
| 566 | 20241226 | 091800 | 249919965 | 2335 | 2320 | 2335 | 2320 | 2772 |
| 567 | 20241226 | 091700 | 243457330 | 2320 | 2315 | 2325 | 2315 | 5686 |
| 568 | 20241226 | 091600 | 230279750 | 2315 | 2315 | 2320 | 2315 | 9700 |
| 569 | 20241226 | 091500 | 207821245 | 2320 | 2330 | 2330 | 2315 | 2942 |
| 570 | 20241226 | 091400 | 200995575 | 2320 | 2325 | 2325 | 2320 | 1227 |
| 571 | 20241226 | 091300 | 198143015 | 2325 | 2325 | 2325 | 2320 | 1318 |
| 572 | 20241226 | 091200 | 195079700 | 2330 | 2325 | 2330 | 2325 | 1688 |
| 573 | 20241226 | 091100 | 191150095 | 2325 | 2335 | 2335 | 2325 | 611 |
| 574 | 20241226 | 091000 | 189727780 | 2340 | 2335 | 2340 | 2335 | 3905 |
| 575 | 20241226 | 090900 | 180594360 | 2335 | 2345 | 2350 | 2335 | 3979 |
| 576 | 20241226 | 090800 | 171262825 | 2355 | 2350 | 2355 | 2340 | 3637 |
| 577 | 20241226 | 090700 | 162716945 | 2355 | 2325 | 2355 | 2325 | 9040 |
| 578 | 20241226 | 090600 | 141544415 | 2315 | 2320 | 2330 | 2315 | 5908 |
| 579 | 20241226 | 090500 | 127854865 | 2325 | 2335 | 2335 | 2315 | 15652 |
| 580 | 20241226 | 090400 | 91483290 | 2335 | 2335 | 2335 | 2330 | 6864 |
| 581 | 20241226 | 090300 | 75481955 | 2335 | 2335 | 2335 | 2325 | 9997 |
| 582 | 20241226 | 090200 | 52185535 | 2335 | 2345 | 2350 | 2335 | 5572 |
| 583 | 20241226 | 090100 | 39108220 | 2345 | 2350 | 2350 | 2325 | 769 |
| 584 | 20241226 | 090000 | 37308150 | 2350 | 2315 | 2380 | 2315 | 15967 |