29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 184200 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 10126 |
| 3 | 20250217 | 184100 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20250217 | 184000 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20250217 | 183900 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20250217 | 183800 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20250217 | 183700 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20250217 | 183600 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20250217 | 183500 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20250217 | 183400 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20250217 | 183300 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20250217 | 183200 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20250217 | 183100 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20250217 | 183000 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20250217 | 182900 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20250217 | 182800 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20250217 | 182700 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20250217 | 182600 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20250217 | 182500 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20250217 | 182400 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20250217 | 182300 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20250217 | 182200 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20250217 | 182100 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20250217 | 182000 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20250217 | 181900 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20250217 | 181800 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20250217 | 181700 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20250217 | 181600 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20250217 | 181500 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20250217 | 181400 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20250217 | 181300 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20250217 | 181200 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 10126 |
| 33 | 20250217 | 181100 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20250217 | 181000 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20250217 | 180900 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20250217 | 180800 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20250217 | 180700 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20250217 | 180600 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20250217 | 180500 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20250217 | 180400 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20250217 | 180300 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20250217 | 180200 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20250217 | 180100 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20250217 | 180000 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20250217 | 175900 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20250217 | 175800 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20250217 | 175700 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20250217 | 175600 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20250217 | 175500 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20250217 | 175400 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20250217 | 175300 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20250217 | 175200 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20250217 | 175100 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20250217 | 175000 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20250217 | 174900 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20250217 | 174800 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20250217 | 174700 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20250217 | 174600 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20250217 | 174500 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20250217 | 174400 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20250217 | 174300 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20250217 | 174200 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 10126 |
| 63 | 20250217 | 174100 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20250217 | 174000 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20250217 | 173900 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20250217 | 173800 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20250217 | 173700 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20250217 | 173600 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20250217 | 173500 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20250217 | 173400 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20250217 | 173300 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20250217 | 173200 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20250217 | 173100 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20250217 | 173000 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20250217 | 172900 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20250217 | 172800 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20250217 | 172700 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20250217 | 172600 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20250217 | 172500 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20250217 | 172400 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20250217 | 172300 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20250217 | 172200 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20250217 | 172100 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20250217 | 172000 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20250217 | 171900 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20250217 | 171800 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20250217 | 171700 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20250217 | 171600 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20250217 | 171500 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20250217 | 171400 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20250217 | 171300 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20250217 | 171200 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 10126 |
| 93 | 20250217 | 171100 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20250217 | 171000 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20250217 | 170900 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20250217 | 170800 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20250217 | 170700 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20250217 | 170600 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20250217 | 170500 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20250217 | 170400 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20250217 | 170300 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20250217 | 170200 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20250217 | 170100 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20250217 | 170000 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20250217 | 165900 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20250217 | 165800 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20250217 | 165700 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20250217 | 165600 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20250217 | 165500 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20250217 | 165400 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20250217 | 165300 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20250217 | 165200 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20250217 | 165100 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20250217 | 165000 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20250217 | 164900 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20250217 | 164800 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20250217 | 164700 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20250217 | 164600 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20250217 | 164500 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20250217 | 164400 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20250217 | 164300 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20250217 | 164200 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 10126 |
| 123 | 20250217 | 164100 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20250217 | 164000 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20250217 | 163900 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20250217 | 163800 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20250217 | 163700 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20250217 | 163600 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20250217 | 163500 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20250217 | 163400 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20250217 | 163300 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20250217 | 163200 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20250217 | 163100 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20250217 | 163000 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20250217 | 162900 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20250217 | 162800 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20250217 | 162700 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20250217 | 162600 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20250217 | 162500 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20250217 | 162400 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20250217 | 162300 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20250217 | 162200 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20250217 | 162100 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20250217 | 162000 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20250217 | 161900 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20250217 | 161800 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20250217 | 161700 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20250217 | 161600 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20250217 | 161500 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20250217 | 161400 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20250217 | 161300 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20250217 | 161200 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 10126 |
| 153 | 20250217 | 161100 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20250217 | 161000 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20250217 | 160900 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20250217 | 160800 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20250217 | 160700 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20250217 | 160600 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20250217 | 160500 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20250217 | 160400 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20250217 | 160300 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20250217 | 160200 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20250217 | 160100 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20250217 | 160000 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20250217 | 155900 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20250217 | 155800 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20250217 | 155700 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20250217 | 155600 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20250217 | 155500 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20250217 | 155400 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20250217 | 155300 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20250217 | 155200 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20250217 | 155100 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20250217 | 155000 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20250217 | 154900 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20250217 | 154800 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20250217 | 154700 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20250217 | 154600 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20250217 | 154500 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20250217 | 154400 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20250217 | 154300 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20250217 | 154200 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 10126 |
| 183 | 20250217 | 154100 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20250217 | 154000 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20250217 | 153900 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20250217 | 153800 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20250217 | 153700 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20250217 | 153600 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20250217 | 153500 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20250217 | 153400 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20250217 | 153300 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20250217 | 153200 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20250217 | 153100 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20250217 | 153000 | 3536473300 | 3045 | 3045 | 3045 | 3045 | 10126 |
| 195 | 20250217 | 152900 | 3505639630 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20250217 | 152800 | 3505639630 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20250217 | 152700 | 3505639630 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20250217 | 152600 | 3505639630 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20250217 | 152500 | 3505639630 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20250217 | 152400 | 3505639630 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20250217 | 152300 | 3505639630 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20250217 | 152200 | 3505639630 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20250217 | 152100 | 3505639630 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20250217 | 152000 | 3505639630 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20250217 | 151900 | 3505639630 | 3045 | 3030 | 3045 | 3030 | 5101 |
| 206 | 20250217 | 151800 | 3490118195 | 3035 | 3030 | 3035 | 3025 | 5234 |
| 207 | 20250217 | 151700 | 3474268015 | 3030 | 3040 | 3040 | 3030 | 5618 |
| 208 | 20250217 | 151600 | 3457245145 | 3030 | 3040 | 3040 | 3030 | 8768 |
| 209 | 20250217 | 151500 | 3430608670 | 3040 | 3040 | 3045 | 3040 | 4767 |
| 210 | 20250217 | 151400 | 3416115670 | 3045 | 3045 | 3050 | 3045 | 10893 |
| 211 | 20250217 | 151300 | 3382946430 | 3050 | 3055 | 3055 | 3045 | 950 |
| 212 | 20250217 | 151200 | 3380048930 | 3050 | 3055 | 3055 | 3045 | 5842 |
| 213 | 20250217 | 151100 | 3362226790 | 3055 | 3055 | 3055 | 3055 | 18 |
| 214 | 20250217 | 151000 | 3362171800 | 3055 | 3050 | 3055 | 3050 | 542 |
| 215 | 20250217 | 150900 | 3360518690 | 3050 | 3050 | 3055 | 3050 | 6143 |
| 216 | 20250217 | 150800 | 3341782530 | 3055 | 3050 | 3055 | 3045 | 385 |
| 217 | 20250217 | 150700 | 3340608100 | 3050 | 3050 | 3050 | 3045 | 6516 |
| 218 | 20250217 | 150600 | 3320741840 | 3050 | 3050 | 3050 | 3045 | 7979 |
| 219 | 20250217 | 150500 | 3296406490 | 3045 | 3045 | 3045 | 3045 | 907 |
| 220 | 20250217 | 150400 | 3293644675 | 3050 | 3045 | 3050 | 3045 | 694 |
| 221 | 20250217 | 150300 | 3291531295 | 3050 | 3050 | 3050 | 3045 | 5294 |
| 222 | 20250217 | 150200 | 3275389420 | 3050 | 3055 | 3055 | 3050 | 614 |
| 223 | 20250217 | 150100 | 3273514205 | 3055 | 3050 | 3055 | 3050 | 502 |
| 224 | 20250217 | 150000 | 3271983095 | 3050 | 3055 | 3055 | 3050 | 1465 |
| 225 | 20250217 | 145900 | 3267510120 | 3060 | 3060 | 3060 | 3050 | 3773 |
| 226 | 20250217 | 145800 | 3255997500 | 3050 | 3050 | 3050 | 3050 | 1 |
| 227 | 20250217 | 145700 | 3255994450 | 3060 | 3060 | 3060 | 3060 | 41 |
| 228 | 20250217 | 145600 | 3255868990 | 3060 | 3055 | 3060 | 3050 | 5507 |
| 229 | 20250217 | 145500 | 3239071855 | 3050 | 3050 | 3050 | 3050 | 2318 |
| 230 | 20250217 | 145400 | 3232001955 | 3050 | 3055 | 3055 | 3050 | 506 |
| 231 | 20250217 | 145300 | 3230458630 | 3050 | 3055 | 3055 | 3050 | 1201 |
| 232 | 20250217 | 145200 | 3226795575 | 3050 | 3055 | 3060 | 3050 | 1149 |
| 233 | 20250217 | 145100 | 3223284500 | 3050 | 3055 | 3055 | 3050 | 2 |
| 234 | 20250217 | 145000 | 3223278395 | 3055 | 3055 | 3060 | 3055 | 288 |
| 235 | 20250217 | 144900 | 3222398545 | 3055 | 3060 | 3060 | 3055 | 1325 |
| 236 | 20250217 | 144800 | 3218350170 | 3060 | 3060 | 3060 | 3060 | 1 |
| 237 | 20250217 | 144700 | 3218347110 | 3060 | 3060 | 3060 | 3060 | 1757 |
| 238 | 20250217 | 144600 | 3212970690 | 3060 | 3060 | 3060 | 3060 | 814 |
| 239 | 20250217 | 144500 | 3210479850 | 3060 | 3060 | 3060 | 3055 | 373 |
| 240 | 20250217 | 144400 | 3209340050 | 3060 | 3050 | 3065 | 3050 | 1032 |
| 241 | 20250217 | 144300 | 3206187075 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20250217 | 144200 | 3206187075 | 3065 | 3060 | 3065 | 3045 | 16970 |
| 243 | 20250217 | 144100 | 3154398990 | 3055 | 3060 | 3060 | 3055 | 101 |
| 244 | 20250217 | 144000 | 3154089935 | 3060 | 3055 | 3060 | 3055 | 430 |
| 245 | 20250217 | 143900 | 3152774145 | 3060 | 3060 | 3060 | 3055 | 5865 |
| 246 | 20250217 | 143800 | 3134827255 | 3060 | 3060 | 3070 | 3060 | 20966 |
| 247 | 20250217 | 143700 | 3070669405 | 3065 | 3065 | 3065 | 3065 | 150 |
| 248 | 20250217 | 143600 | 3070209655 | 3065 | 3060 | 3065 | 3060 | 45 |
| 249 | 20250217 | 143500 | 3070071735 | 3065 | 3060 | 3070 | 3060 | 302 |
| 250 | 20250217 | 143400 | 3069145105 | 3065 | 3065 | 3075 | 3065 | 993 |
| 251 | 20250217 | 143300 | 3066099560 | 3075 | 3065 | 3075 | 3065 | 10 |
| 252 | 20250217 | 143200 | 3066068900 | 3060 | 3070 | 3075 | 3060 | 3514 |
| 253 | 20250217 | 143100 | 3055305310 | 3070 | 3060 | 3070 | 3060 | 1350 |
| 254 | 20250217 | 143000 | 3051167560 | 3065 | 3065 | 3065 | 3060 | 290 |
| 255 | 20250217 | 142900 | 3050278715 | 3065 | 3065 | 3065 | 3065 | 3365 |
| 256 | 20250217 | 142800 | 3039964990 | 3065 | 3065 | 3065 | 3065 | 1146 |
| 257 | 20250217 | 142700 | 3036452500 | 3070 | 3070 | 3070 | 3070 | 29 |
| 258 | 20250217 | 142600 | 3036363470 | 3070 | 3065 | 3070 | 3065 | 5051 |
| 259 | 20250217 | 142500 | 3020856905 | 3070 | 3070 | 3070 | 3070 | 1 |
| 260 | 20250217 | 142400 | 3020853835 | 3065 | 3065 | 3065 | 3065 | 0 |
| 261 | 20250217 | 142300 | 3020853835 | 3065 | 3065 | 3065 | 3065 | 100 |
| 262 | 20250217 | 142200 | 3020547335 | 3070 | 3070 | 3070 | 3070 | 26 |
| 263 | 20250217 | 142100 | 3020467515 | 3065 | 3075 | 3075 | 3065 | 1263 |
| 264 | 20250217 | 142000 | 3016591155 | 3070 | 3080 | 3080 | 3070 | 3103 |
| 265 | 20250217 | 141900 | 3007063925 | 3070 | 3070 | 3070 | 3070 | 3248 |
| 266 | 20250217 | 141800 | 2997092565 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20250217 | 141700 | 2997092565 | 3070 | 3065 | 3070 | 3065 | 503 |
| 268 | 20250217 | 141600 | 2995550865 | 3065 | 3065 | 3065 | 3065 | 92 |
| 269 | 20250217 | 141500 | 2995268885 | 3065 | 3065 | 3065 | 3065 | 461 |
| 270 | 20250217 | 141400 | 2993855920 | 3070 | 3070 | 3070 | 3070 | 65 |
| 271 | 20250217 | 141300 | 2993656370 | 3060 | 3060 | 3060 | 3060 | 0 |
| 272 | 20250217 | 141200 | 2993656370 | 3060 | 3060 | 3060 | 3060 | 2020 |
| 273 | 20250217 | 141100 | 2987475170 | 3060 | 3060 | 3060 | 3060 | 0 |
| 274 | 20250217 | 141000 | 2987475170 | 3060 | 3060 | 3060 | 3060 | 100 |
| 275 | 20250217 | 140900 | 2987169170 | 3060 | 3060 | 3060 | 3060 | 2213 |
| 276 | 20250217 | 140800 | 2980397390 | 3060 | 3060 | 3060 | 3060 | 2330 |
| 277 | 20250217 | 140700 | 2973267590 | 3060 | 3060 | 3060 | 3060 | 2020 |
| 278 | 20250217 | 140600 | 2967086390 | 3060 | 3065 | 3065 | 3060 | 200 |
| 279 | 20250217 | 140500 | 2966473640 | 3065 | 3065 | 3065 | 3065 | 350 |
| 280 | 20250217 | 140400 | 2965400890 | 3065 | 3065 | 3065 | 3065 | 55 |
| 281 | 20250217 | 140300 | 2965232315 | 3070 | 3065 | 3070 | 3065 | 3241 |
| 282 | 20250217 | 140200 | 2955285090 | 3065 | 3070 | 3070 | 3065 | 4147 |
| 283 | 20250217 | 140100 | 2942572035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 284 | 20250217 | 140000 | 2942572035 | 3070 | 3070 | 3070 | 3070 | 822 |
| 285 | 20250217 | 135900 | 2940048495 | 3085 | 3085 | 3085 | 3085 | 2 |
| 286 | 20250217 | 135800 | 2940042325 | 3080 | 3070 | 3080 | 3070 | 10180 |
| 287 | 20250217 | 135700 | 2908689705 | 3070 | 3065 | 3070 | 3065 | 1400 |
| 288 | 20250217 | 135600 | 2904392705 | 3065 | 3070 | 3070 | 3065 | 2852 |
| 289 | 20250217 | 135500 | 2895642415 | 3070 | 3070 | 3070 | 3070 | 5 |
| 290 | 20250217 | 135400 | 2895627065 | 3070 | 3080 | 3080 | 3070 | 1837 |
| 291 | 20250217 | 135300 | 2889987455 | 3075 | 3075 | 3075 | 3075 | 2 |
| 292 | 20250217 | 135200 | 2889981305 | 3080 | 3080 | 3080 | 3080 | 1 |
| 293 | 20250217 | 135100 | 2889978225 | 3075 | 3075 | 3075 | 3075 | 2560 |
| 294 | 20250217 | 135000 | 2882106225 | 3075 | 3075 | 3075 | 3075 | 2 |
| 295 | 20250217 | 134900 | 2882100075 | 3070 | 3070 | 3070 | 3070 | 607 |
| 296 | 20250217 | 134800 | 2880236585 | 3065 | 3065 | 3065 | 3065 | 1335 |
| 297 | 20250217 | 134700 | 2876144810 | 3070 | 3070 | 3070 | 3070 | 0 |
| 298 | 20250217 | 134600 | 2876144810 | 3070 | 3070 | 3070 | 3070 | 2 |
| 299 | 20250217 | 134500 | 2876138670 | 3070 | 3070 | 3070 | 3070 | 0 |
| 300 | 20250217 | 134400 | 2876138670 | 3070 | 3070 | 3070 | 3070 | 80 |
| 301 | 20250217 | 134300 | 2875893070 | 3070 | 3070 | 3070 | 3070 | 6201 |
| 302 | 20250217 | 134200 | 2856856000 | 3070 | 3070 | 3070 | 3070 | 848 |
| 303 | 20250217 | 134100 | 2854252640 | 3070 | 3070 | 3070 | 3070 | 50 |
| 304 | 20250217 | 134000 | 2854099140 | 3070 | 3070 | 3070 | 3070 | 210 |
| 305 | 20250217 | 133900 | 2853454440 | 3070 | 3070 | 3070 | 3070 | 64 |
| 306 | 20250217 | 133800 | 2853257960 | 3075 | 3065 | 3075 | 3065 | 11562 |
| 307 | 20250217 | 133700 | 2817769730 | 3065 | 3065 | 3065 | 3065 | 1 |
| 308 | 20250217 | 133600 | 2817766665 | 3065 | 3065 | 3065 | 3065 | 368 |
| 309 | 20250217 | 133500 | 2816638745 | 3070 | 3070 | 3070 | 3070 | 1934 |
| 310 | 20250217 | 133400 | 2810701365 | 3075 | 3075 | 3075 | 3075 | 0 |
| 311 | 20250217 | 133300 | 2810701365 | 3075 | 3075 | 3075 | 3075 | 20 |
| 312 | 20250217 | 133200 | 2810639865 | 3080 | 3080 | 3080 | 3080 | 2 |
| 313 | 20250217 | 133100 | 2810633705 | 3075 | 3080 | 3080 | 3075 | 3820 |
| 314 | 20250217 | 133000 | 2798886690 | 3080 | 3080 | 3080 | 3080 | 0 |
| 315 | 20250217 | 132900 | 2798886690 | 3080 | 3080 | 3080 | 3080 | 0 |
| 316 | 20250217 | 132800 | 2798886690 | 3080 | 3080 | 3080 | 3080 | 2527 |
| 317 | 20250217 | 132700 | 2791103530 | 3085 | 3085 | 3085 | 3085 | 168 |
| 318 | 20250217 | 132600 | 2790585250 | 3080 | 3085 | 3085 | 3080 | 116 |
| 319 | 20250217 | 132500 | 2790227945 | 3085 | 3085 | 3085 | 3085 | 0 |
| 320 | 20250217 | 132400 | 2790227945 | 3085 | 3085 | 3085 | 3085 | 0 |
| 321 | 20250217 | 132300 | 2790227945 | 3085 | 3085 | 3085 | 3085 | 0 |
| 322 | 20250217 | 132200 | 2790227945 | 3085 | 3085 | 3085 | 3085 | 0 |
| 323 | 20250217 | 132100 | 2790227945 | 3085 | 3085 | 3085 | 3085 | 33 |
| 324 | 20250217 | 132000 | 2790126140 | 3080 | 3080 | 3080 | 3080 | 10 |
| 325 | 20250217 | 131900 | 2790095340 | 3085 | 3080 | 3085 | 3080 | 954 |
| 326 | 20250217 | 131800 | 2787157015 | 3080 | 3080 | 3080 | 3075 | 3506 |
| 327 | 20250217 | 131700 | 2776358540 | 3075 | 3075 | 3075 | 3075 | 0 |
| 328 | 20250217 | 131600 | 2776358540 | 3075 | 3080 | 3080 | 3075 | 969 |
| 329 | 20250217 | 131500 | 2773378615 | 3080 | 3080 | 3080 | 3080 | 0 |
| 330 | 20250217 | 131400 | 2773378615 | 3080 | 3080 | 3080 | 3080 | 1 |
| 331 | 20250217 | 131300 | 2773375535 | 3075 | 3075 | 3075 | 3075 | 0 |
| 332 | 20250217 | 131200 | 2773375535 | 3075 | 3075 | 3075 | 3075 | 50 |
| 333 | 20250217 | 131100 | 2773221785 | 3075 | 3075 | 3075 | 3075 | 0 |
| 334 | 20250217 | 131000 | 2773221785 | 3075 | 3075 | 3075 | 3075 | 0 |
| 335 | 20250217 | 130900 | 2773221785 | 3075 | 3075 | 3075 | 3075 | 0 |
| 336 | 20250217 | 130800 | 2773221785 | 3075 | 3075 | 3075 | 3075 | 572 |
| 337 | 20250217 | 130700 | 2771462885 | 3075 | 3075 | 3075 | 3075 | 325 |
| 338 | 20250217 | 130600 | 2770463510 | 3075 | 3075 | 3075 | 3075 | 15 |
| 339 | 20250217 | 130500 | 2770417385 | 3075 | 3075 | 3080 | 3075 | 1308 |
| 340 | 20250217 | 130400 | 2766395280 | 3080 | 3080 | 3080 | 3080 | 0 |
| 341 | 20250217 | 130300 | 2766395280 | 3080 | 3075 | 3080 | 3075 | 281 |
| 342 | 20250217 | 130200 | 2765531170 | 3080 | 3080 | 3080 | 3080 | 22 |
| 343 | 20250217 | 130100 | 2765463410 | 3080 | 3080 | 3080 | 3080 | 1272 |
| 344 | 20250217 | 130000 | 2761545650 | 3080 | 3080 | 3080 | 3080 | 110 |
| 345 | 20250217 | 125900 | 2761206850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 346 | 20250217 | 125800 | 2761206850 | 3080 | 3080 | 3080 | 3080 | 315 |
| 347 | 20250217 | 125700 | 2760236650 | 3080 | 3080 | 3080 | 3080 | 328 |
| 348 | 20250217 | 125600 | 2759226410 | 3085 | 3085 | 3085 | 3085 | 0 |
| 349 | 20250217 | 125500 | 2759226410 | 3085 | 3085 | 3085 | 3085 | 0 |
| 350 | 20250217 | 125400 | 2759226410 | 3085 | 3085 | 3085 | 3085 | 0 |
| 351 | 20250217 | 125300 | 2759226410 | 3085 | 3085 | 3085 | 3085 | 0 |
| 352 | 20250217 | 125200 | 2759226410 | 3085 | 3085 | 3085 | 3085 | 10 |
| 353 | 20250217 | 125100 | 2759195560 | 3085 | 3080 | 3085 | 3080 | 6 |
| 354 | 20250217 | 125000 | 2759177075 | 3080 | 3080 | 3080 | 3080 | 0 |
| 355 | 20250217 | 124900 | 2759177075 | 3080 | 3080 | 3080 | 3080 | 2000 |
| 356 | 20250217 | 124800 | 2753017075 | 3090 | 3090 | 3090 | 3090 | 381 |
| 357 | 20250217 | 124700 | 2751839785 | 3095 | 3095 | 3095 | 3095 | 0 |
| 358 | 20250217 | 124600 | 2751839785 | 3095 | 3095 | 3095 | 3095 | 151 |
| 359 | 20250217 | 124500 | 2751372440 | 3095 | 3090 | 3095 | 3090 | 66 |
| 360 | 20250217 | 124400 | 2751168335 | 3080 | 3090 | 3095 | 3080 | 1818 |
| 361 | 20250217 | 124300 | 2745552095 | 3090 | 3090 | 3090 | 3090 | 0 |
| 362 | 20250217 | 124200 | 2745552095 | 3090 | 3090 | 3090 | 3090 | 22 |
| 363 | 20250217 | 124100 | 2745484115 | 3080 | 3080 | 3080 | 3080 | 190 |
| 364 | 20250217 | 124000 | 2744898915 | 3080 | 3080 | 3080 | 3080 | 2680 |
| 365 | 20250217 | 123900 | 2736644515 | 3090 | 3090 | 3090 | 3090 | 0 |
| 366 | 20250217 | 123800 | 2736644515 | 3090 | 3080 | 3090 | 3080 | 443 |
| 367 | 20250217 | 123700 | 2735279855 | 3090 | 3085 | 3090 | 3085 | 33 |
| 368 | 20250217 | 123600 | 2735177960 | 3085 | 3090 | 3090 | 3085 | 645 |
| 369 | 20250217 | 123500 | 2733184920 | 3090 | 3085 | 3090 | 3085 | 209 |
| 370 | 20250217 | 123400 | 2732540110 | 3085 | 3085 | 3085 | 3080 | 1593 |
| 371 | 20250217 | 123300 | 2727626955 | 3085 | 3080 | 3085 | 3080 | 154 |
| 372 | 20250217 | 123200 | 2727151890 | 3080 | 3080 | 3080 | 3080 | 2000 |
| 373 | 20250217 | 123100 | 2720991890 | 3080 | 3080 | 3080 | 3080 | 500 |
| 374 | 20250217 | 123000 | 2719451890 | 3065 | 3080 | 3080 | 3065 | 2063 |
| 375 | 20250217 | 122900 | 2713118045 | 3070 | 3080 | 3080 | 3070 | 51 |
| 376 | 20250217 | 122800 | 2712960975 | 3080 | 3080 | 3080 | 3070 | 2501 |
| 377 | 20250217 | 122700 | 2705260895 | 3080 | 3080 | 3080 | 3080 | 55 |
| 378 | 20250217 | 122600 | 2705091495 | 3070 | 3070 | 3070 | 3070 | 3001 |
| 379 | 20250217 | 122500 | 2695878425 | 3070 | 3070 | 3070 | 3070 | 4361 |
| 380 | 20250217 | 122400 | 2682490155 | 3075 | 3075 | 3075 | 3075 | 1649 |
| 381 | 20250217 | 122300 | 2677419480 | 3080 | 3075 | 3080 | 3075 | 270 |
| 382 | 20250217 | 122200 | 2676589210 | 3075 | 3080 | 3080 | 3075 | 401 |
| 383 | 20250217 | 122100 | 2675356130 | 3080 | 3075 | 3080 | 3075 | 7 |
| 384 | 20250217 | 122000 | 2675334575 | 3085 | 3085 | 3085 | 3085 | 0 |
| 385 | 20250217 | 121900 | 2675334575 | 3085 | 3085 | 3085 | 3085 | 0 |
| 386 | 20250217 | 121800 | 2675334575 | 3085 | 3085 | 3085 | 3085 | 0 |
| 387 | 20250217 | 121700 | 2675334575 | 3085 | 3080 | 3085 | 3080 | 1770 |
| 388 | 20250217 | 121600 | 2669882905 | 3080 | 3085 | 3085 | 3075 | 16 |
| 389 | 20250217 | 121500 | 2669833600 | 3085 | 3080 | 3085 | 3080 | 604 |
| 390 | 20250217 | 121400 | 2667973260 | 3085 | 3085 | 3085 | 3085 | 0 |
| 391 | 20250217 | 121300 | 2667973260 | 3085 | 3085 | 3085 | 3085 | 22 |
| 392 | 20250217 | 121200 | 2667905390 | 3070 | 3070 | 3070 | 3070 | 301 |
| 393 | 20250217 | 121100 | 2666981320 | 3080 | 3085 | 3085 | 3080 | 5334 |
| 394 | 20250217 | 121000 | 2650552595 | 3085 | 3080 | 3085 | 3070 | 2047 |
| 395 | 20250217 | 120900 | 2644260670 | 3085 | 3085 | 3085 | 3085 | 5 |
| 396 | 20250217 | 120800 | 2644245245 | 3085 | 3080 | 3085 | 3080 | 301 |
| 397 | 20250217 | 120700 | 2643318160 | 3085 | 3080 | 3085 | 3080 | 253 |
| 398 | 20250217 | 120600 | 2642538910 | 3080 | 3080 | 3080 | 3080 | 0 |
| 399 | 20250217 | 120500 | 2642538910 | 3080 | 3080 | 3080 | 3080 | 382 |
| 400 | 20250217 | 120400 | 2641362350 | 3080 | 3070 | 3080 | 3065 | 1906 |
| 401 | 20250217 | 120300 | 2635498805 | 3070 | 3070 | 3070 | 3070 | 330 |
| 402 | 20250217 | 120200 | 2634485705 | 3070 | 3070 | 3070 | 3070 | 0 |
| 403 | 20250217 | 120100 | 2634485705 | 3070 | 3070 | 3070 | 3070 | 0 |
| 404 | 20250217 | 120000 | 2634485705 | 3070 | 3070 | 3070 | 3070 | 67 |
| 405 | 20250217 | 115900 | 2634280015 | 3075 | 3065 | 3075 | 3065 | 1538 |
| 406 | 20250217 | 115800 | 2629566025 | 3065 | 3065 | 3065 | 3065 | 499 |
| 407 | 20250217 | 115700 | 2628036590 | 3065 | 3070 | 3070 | 3065 | 953 |
| 408 | 20250217 | 115600 | 2625111380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 409 | 20250217 | 115500 | 2625111380 | 3070 | 3070 | 3070 | 3060 | 20045 |
| 410 | 20250217 | 115400 | 2563717205 | 3070 | 3080 | 3080 | 3070 | 5460 |
| 411 | 20250217 | 115300 | 2546944580 | 3075 | 3080 | 3080 | 3075 | 1001 |
| 412 | 20250217 | 115200 | 2543866500 | 3080 | 3080 | 3080 | 3080 | 100 |
| 413 | 20250217 | 115100 | 2543558500 | 3090 | 3090 | 3090 | 3090 | 1 |
| 414 | 20250217 | 115000 | 2543555410 | 3090 | 3080 | 3090 | 3080 | 2694 |
| 415 | 20250217 | 114900 | 2535257760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 416 | 20250217 | 114800 | 2535257760 | 3085 | 3085 | 3085 | 3085 | 102 |
| 417 | 20250217 | 114700 | 2534943090 | 3090 | 3090 | 3090 | 3090 | 0 |
| 418 | 20250217 | 114600 | 2534943090 | 3090 | 3090 | 3090 | 3090 | 100 |
| 419 | 20250217 | 114500 | 2534634090 | 3090 | 3090 | 3090 | 3090 | 135 |
| 420 | 20250217 | 114400 | 2534216940 | 3090 | 3090 | 3090 | 3090 | 1 |
| 421 | 20250217 | 114300 | 2534213850 | 3090 | 3090 | 3090 | 3090 | 119 |
| 422 | 20250217 | 114200 | 2533846140 | 3095 | 3085 | 3095 | 3085 | 14 |
| 423 | 20250217 | 114100 | 2533802940 | 3085 | 3090 | 3090 | 3085 | 256 |
| 424 | 20250217 | 114000 | 2533013130 | 3100 | 3100 | 3100 | 3100 | 0 |
| 425 | 20250217 | 113900 | 2533013130 | 3100 | 3100 | 3100 | 3100 | 0 |
| 426 | 20250217 | 113800 | 2533013130 | 3100 | 3100 | 3100 | 3100 | 104 |
| 427 | 20250217 | 113700 | 2532690730 | 3100 | 3100 | 3100 | 3100 | 649 |
| 428 | 20250217 | 113600 | 2530678830 | 3100 | 3100 | 3100 | 3100 | 20 |
| 429 | 20250217 | 113500 | 2530616830 | 3100 | 3090 | 3100 | 3090 | 77 |
| 430 | 20250217 | 113400 | 2530378680 | 3090 | 3090 | 3090 | 3090 | 500 |
| 431 | 20250217 | 113300 | 2528833680 | 3085 | 3085 | 3085 | 3085 | 0 |
| 432 | 20250217 | 113200 | 2528833680 | 3085 | 3085 | 3085 | 3085 | 1 |
| 433 | 20250217 | 113100 | 2528830595 | 3090 | 3085 | 3090 | 3080 | 6018 |
| 434 | 20250217 | 113000 | 2510295040 | 3090 | 3090 | 3090 | 3080 | 1125 |
| 435 | 20250217 | 112900 | 2506825390 | 3085 | 3090 | 3090 | 3085 | 1400 |
| 436 | 20250217 | 112800 | 2502505890 | 3090 | 3090 | 3100 | 3090 | 3402 |
| 437 | 20250217 | 112700 | 2491993040 | 3100 | 3090 | 3100 | 3090 | 260 |
| 438 | 20250217 | 112600 | 2491187840 | 3095 | 3095 | 3095 | 3095 | 15 |
| 439 | 20250217 | 112500 | 2491141415 | 3100 | 3100 | 3100 | 3100 | 15 |
| 440 | 20250217 | 112400 | 2491094915 | 3085 | 3085 | 3085 | 3085 | 3261 |
| 441 | 20250217 | 112300 | 2481034730 | 3105 | 3100 | 3105 | 3100 | 292 |
| 442 | 20250217 | 112200 | 2480129520 | 3100 | 3085 | 3100 | 3085 | 511 |
| 443 | 20250217 | 112100 | 2478552925 | 3100 | 3095 | 3100 | 3080 | 4052 |
| 444 | 20250217 | 112000 | 2466053455 | 3105 | 3090 | 3105 | 3090 | 151 |
| 445 | 20250217 | 111900 | 2465586100 | 3085 | 3100 | 3105 | 3085 | 3129 |
| 446 | 20250217 | 111800 | 2455885835 | 3085 | 3095 | 3100 | 3085 | 1252 |
| 447 | 20250217 | 111700 | 2452007165 | 3100 | 3085 | 3100 | 3085 | 86 |
| 448 | 20250217 | 111600 | 2451741825 | 3100 | 3095 | 3100 | 3095 | 620 |
| 449 | 20250217 | 111500 | 2449820325 | 3095 | 3095 | 3095 | 3090 | 4346 |
| 450 | 20250217 | 111400 | 2436379455 | 3095 | 3090 | 3095 | 3090 | 102 |
| 451 | 20250217 | 111300 | 2436064265 | 3090 | 3095 | 3095 | 3090 | 130 |
| 452 | 20250217 | 111200 | 2435662340 | 3095 | 3085 | 3095 | 3085 | 966 |
| 453 | 20250217 | 111100 | 2432675895 | 3100 | 3100 | 3100 | 3100 | 2 |
| 454 | 20250217 | 111000 | 2432669695 | 3090 | 3100 | 3100 | 3090 | 2184 |
| 455 | 20250217 | 110900 | 2425912910 | 3095 | 3100 | 3100 | 3095 | 4784 |
| 456 | 20250217 | 110800 | 2411105980 | 3100 | 3095 | 3100 | 3095 | 651 |
| 457 | 20250217 | 110700 | 2409090985 | 3095 | 3100 | 3100 | 3095 | 1093 |
| 458 | 20250217 | 110600 | 2405705215 | 3100 | 3095 | 3105 | 3090 | 5095 |
| 459 | 20250217 | 110500 | 2389945290 | 3105 | 3090 | 3105 | 3085 | 8550 |
| 460 | 20250217 | 110400 | 2363509940 | 3090 | 3085 | 3090 | 3085 | 9724 |
| 461 | 20250217 | 110300 | 2333462785 | 3085 | 3085 | 3085 | 3085 | 1805 |
| 462 | 20250217 | 110200 | 2327894360 | 3085 | 3090 | 3090 | 3085 | 44 |
| 463 | 20250217 | 110100 | 2327758595 | 3085 | 3085 | 3085 | 3085 | 298 |
| 464 | 20250217 | 110000 | 2326839265 | 3085 | 3085 | 3085 | 3085 | 426 |
| 465 | 20250217 | 105900 | 2325525055 | 3085 | 3085 | 3085 | 3085 | 2 |
| 466 | 20250217 | 105800 | 2325518885 | 3080 | 3085 | 3085 | 3080 | 2742 |
| 467 | 20250217 | 105700 | 2317069535 | 3085 | 3075 | 3085 | 3075 | 13740 |
| 468 | 20250217 | 105600 | 2274794110 | 3070 | 3070 | 3070 | 3070 | 300 |
| 469 | 20250217 | 105500 | 2273873110 | 3070 | 3075 | 3075 | 3070 | 293 |
| 470 | 20250217 | 105400 | 2272973595 | 3070 | 3075 | 3075 | 3070 | 97 |
| 471 | 20250217 | 105300 | 2272675555 | 3070 | 3075 | 3075 | 3070 | 891 |
| 472 | 20250217 | 105200 | 2269939835 | 3070 | 3070 | 3070 | 3070 | 0 |
| 473 | 20250217 | 105100 | 2269939835 | 3070 | 3070 | 3070 | 3070 | 0 |
| 474 | 20250217 | 105000 | 2269939835 | 3070 | 3070 | 3070 | 3070 | 240 |
| 475 | 20250217 | 104900 | 2269203035 | 3075 | 3075 | 3075 | 3075 | 3 |
| 476 | 20250217 | 104800 | 2269193810 | 3070 | 3075 | 3075 | 3070 | 193 |
| 477 | 20250217 | 104700 | 2268601290 | 3070 | 3070 | 3070 | 3065 | 776 |
| 478 | 20250217 | 104600 | 2266219360 | 3070 | 3070 | 3075 | 3060 | 106 |
| 479 | 20250217 | 104500 | 2265893685 | 3070 | 3065 | 3070 | 3065 | 1000 |
| 480 | 20250217 | 104400 | 2262825695 | 3070 | 3070 | 3070 | 3070 | 4 |
| 481 | 20250217 | 104300 | 2262813415 | 3060 | 3060 | 3060 | 3060 | 1153 |
| 482 | 20250217 | 104200 | 2259285235 | 3060 | 3060 | 3070 | 3060 | 4002 |
| 483 | 20250217 | 104100 | 2247039095 | 3060 | 3070 | 3070 | 3060 | 1109 |
| 484 | 20250217 | 104000 | 2243644465 | 3070 | 3070 | 3070 | 3070 | 0 |
| 485 | 20250217 | 103900 | 2243644465 | 3070 | 3065 | 3070 | 3060 | 2793 |
| 486 | 20250217 | 103800 | 2235083375 | 3070 | 3075 | 3075 | 3065 | 4032 |
| 487 | 20250217 | 103700 | 2222695700 | 3075 | 3075 | 3075 | 3075 | 841 |
| 488 | 20250217 | 103600 | 2220109625 | 3080 | 3080 | 3080 | 3075 | 1285 |
| 489 | 20250217 | 103500 | 2216157880 | 3075 | 3075 | 3075 | 3075 | 1134 |
| 490 | 20250217 | 103400 | 2212670830 | 3075 | 3075 | 3075 | 3070 | 45 |
| 491 | 20250217 | 103300 | 2212532485 | 3075 | 3080 | 3080 | 3075 | 224 |
| 492 | 20250217 | 103200 | 2211843675 | 3080 | 3075 | 3080 | 3075 | 1471 |
| 493 | 20250217 | 103100 | 2207320245 | 3075 | 3070 | 3075 | 3070 | 435 |
| 494 | 20250217 | 103000 | 2205984685 | 3075 | 3075 | 3075 | 3070 | 1611 |
| 495 | 20250217 | 102900 | 2201038810 | 3075 | 3075 | 3075 | 3075 | 975 |
| 496 | 20250217 | 102800 | 2198040685 | 3075 | 3080 | 3080 | 3075 | 441 |
| 497 | 20250217 | 102700 | 2196684010 | 3080 | 3080 | 3085 | 3080 | 5108 |
| 498 | 20250217 | 102600 | 2180951220 | 3080 | 3070 | 3080 | 3070 | 8234 |
| 499 | 20250217 | 102500 | 2155662115 | 3075 | 3070 | 3075 | 3070 | 949 |
| 500 | 20250217 | 102400 | 2152744190 | 3080 | 3075 | 3080 | 3075 | 870 |
| 501 | 20250217 | 102300 | 2150068520 | 3075 | 3070 | 3075 | 3070 | 1076 |
| 502 | 20250217 | 102200 | 2146764815 | 3075 | 3070 | 3075 | 3070 | 1215 |
| 503 | 20250217 | 102100 | 2143030075 | 3075 | 3070 | 3075 | 3070 | 1807 |
| 504 | 20250217 | 102000 | 2137482415 | 3075 | 3070 | 3075 | 3065 | 2459 |
| 505 | 20250217 | 101900 | 2129935765 | 3075 | 3075 | 3075 | 3065 | 1528 |
| 506 | 20250217 | 101800 | 2125249570 | 3070 | 3070 | 3070 | 3070 | 7762 |
| 507 | 20250217 | 101700 | 2101420230 | 3070 | 3065 | 3070 | 3065 | 221 |
| 508 | 20250217 | 101600 | 2100742775 | 3065 | 3065 | 3065 | 3065 | 93 |
| 509 | 20250217 | 101500 | 2100457730 | 3070 | 3070 | 3070 | 3070 | 1 |
| 510 | 20250217 | 101400 | 2100454660 | 3070 | 3070 | 3070 | 3070 | 2 |
| 511 | 20250217 | 101300 | 2100448520 | 3070 | 3070 | 3070 | 3055 | 1362 |
| 512 | 20250217 | 101200 | 2096272105 | 3070 | 3070 | 3075 | 3065 | 2377 |
| 513 | 20250217 | 101100 | 2088974900 | 3070 | 3060 | 3070 | 3055 | 1696 |
| 514 | 20250217 | 101000 | 2083782575 | 3065 | 3070 | 3070 | 3060 | 360 |
| 515 | 20250217 | 100900 | 2082679120 | 3060 | 3075 | 3075 | 3060 | 2202 |
| 516 | 20250217 | 100800 | 2075937365 | 3065 | 3060 | 3075 | 3060 | 848 |
| 517 | 20250217 | 100700 | 2073340200 | 3060 | 3045 | 3060 | 3045 | 12545 |
| 518 | 20250217 | 100600 | 2035081070 | 3050 | 3050 | 3055 | 3050 | 2282 |
| 519 | 20250217 | 100500 | 2028115350 | 3055 | 3055 | 3055 | 3055 | 103 |
| 520 | 20250217 | 100400 | 2027800685 | 3055 | 3055 | 3055 | 3045 | 103 |
| 521 | 20250217 | 100300 | 2027486920 | 3055 | 3055 | 3055 | 3045 | 3171 |
| 522 | 20250217 | 100200 | 2017829515 | 3055 | 3045 | 3055 | 3040 | 2957 |
| 523 | 20250217 | 100100 | 2008829840 | 3040 | 3045 | 3045 | 3040 | 950 |
| 524 | 20250217 | 100000 | 2005940840 | 3055 | 3045 | 3055 | 3045 | 447 |
| 525 | 20250217 | 095900 | 2004577950 | 3040 | 3045 | 3045 | 3035 | 1921 |
| 526 | 20250217 | 095800 | 1998747295 | 3035 | 3040 | 3050 | 3035 | 5216 |
| 527 | 20250217 | 095700 | 1982910110 | 3025 | 3055 | 3055 | 3025 | 17742 |
| 528 | 20250217 | 095600 | 1929080845 | 3055 | 3060 | 3065 | 3045 | 12698 |
| 529 | 20250217 | 095500 | 1890354865 | 3065 | 3065 | 3065 | 3055 | 3803 |
| 530 | 20250217 | 095400 | 1878725470 | 3065 | 3070 | 3070 | 3060 | 1814 |
| 531 | 20250217 | 095300 | 1873168880 | 3075 | 3075 | 3075 | 3075 | 273 |
| 532 | 20250217 | 095200 | 1872329405 | 3075 | 3075 | 3075 | 3070 | 554 |
| 533 | 20250217 | 095100 | 1870626605 | 3075 | 3070 | 3075 | 3060 | 5867 |
| 534 | 20250217 | 095000 | 1852637590 | 3060 | 3070 | 3070 | 3060 | 1036 |
| 535 | 20250217 | 094900 | 1849467410 | 3060 | 3070 | 3070 | 3060 | 3695 |
| 536 | 20250217 | 094800 | 1838149560 | 3070 | 3075 | 3075 | 3070 | 220 |
| 537 | 20250217 | 094700 | 1837473560 | 3075 | 3080 | 3085 | 3070 | 557 |
| 538 | 20250217 | 094600 | 1835761855 | 3080 | 3075 | 3080 | 3070 | 6313 |
| 539 | 20250217 | 094500 | 1816371430 | 3080 | 3090 | 3090 | 3075 | 2909 |
| 540 | 20250217 | 094400 | 1807407220 | 3090 | 3070 | 3090 | 3070 | 5618 |
| 541 | 20250217 | 094300 | 1790122275 | 3075 | 3065 | 3080 | 3060 | 2370 |
| 542 | 20250217 | 094200 | 1782858790 | 3060 | 3050 | 3060 | 3045 | 5875 |
| 543 | 20250217 | 094100 | 1764914245 | 3050 | 3065 | 3070 | 3050 | 38977 |
| 544 | 20250217 | 094000 | 1645726600 | 3070 | 3070 | 3070 | 3065 | 2096 |
| 545 | 20250217 | 093900 | 1639301845 | 3065 | 3075 | 3080 | 3065 | 1309 |
| 546 | 20250217 | 093800 | 1635283910 | 3075 | 3075 | 3075 | 3060 | 4001 |
| 547 | 20250217 | 093700 | 1623014125 | 3075 | 3075 | 3080 | 3060 | 16275 |
| 548 | 20250217 | 093600 | 1573088585 | 3080 | 3080 | 3080 | 3080 | 2726 |
| 549 | 20250217 | 093500 | 1564692505 | 3085 | 3085 | 3085 | 3080 | 1579 |
| 550 | 20250217 | 093400 | 1559826290 | 3080 | 3085 | 3090 | 3080 | 2630 |
| 551 | 20250217 | 093300 | 1551723350 | 3085 | 3085 | 3090 | 3080 | 1664 |
| 552 | 20250217 | 093200 | 1546595605 | 3085 | 3085 | 3095 | 3080 | 12404 |
| 553 | 20250217 | 093100 | 1508348715 | 3080 | 3100 | 3100 | 3080 | 31755 |
| 554 | 20250217 | 093000 | 1410349390 | 3100 | 3100 | 3105 | 3095 | 3679 |
| 555 | 20250217 | 092900 | 1398952250 | 3105 | 3100 | 3105 | 3100 | 1759 |
| 556 | 20250217 | 092800 | 1393499240 | 3100 | 3105 | 3105 | 3100 | 1664 |
| 557 | 20250217 | 092700 | 1388340580 | 3100 | 3115 | 3115 | 3095 | 17855 |
| 558 | 20250217 | 092600 | 1332957475 | 3120 | 3125 | 3125 | 3110 | 6725 |
| 559 | 20250217 | 092500 | 1312001025 | 3125 | 3135 | 3135 | 3125 | 2732 |
| 560 | 20250217 | 092400 | 1303463085 | 3130 | 3130 | 3140 | 3130 | 1659 |
| 561 | 20250217 | 092300 | 1298270405 | 3130 | 3125 | 3130 | 3120 | 9035 |
| 562 | 20250217 | 092200 | 1270077205 | 3125 | 3130 | 3135 | 3125 | 9837 |
| 563 | 20250217 | 092100 | 1239305980 | 3125 | 3140 | 3140 | 3125 | 8900 |
| 564 | 20250217 | 092000 | 1211417660 | 3140 | 3145 | 3145 | 3135 | 12524 |
| 565 | 20250217 | 091900 | 1172098355 | 3145 | 3150 | 3165 | 3145 | 11463 |
| 566 | 20250217 | 091800 | 1135912005 | 3155 | 3145 | 3155 | 3135 | 11854 |
| 567 | 20250217 | 091700 | 1098675650 | 3135 | 3140 | 3160 | 3135 | 23595 |
| 568 | 20250217 | 091600 | 1024438325 | 3140 | 3125 | 3140 | 3125 | 11563 |
| 569 | 20250217 | 091500 | 988227300 | 3120 | 3110 | 3125 | 3105 | 3337 |
| 570 | 20250217 | 091400 | 977851940 | 3115 | 3110 | 3125 | 3095 | 30507 |
| 571 | 20250217 | 091300 | 882960250 | 3105 | 3090 | 3110 | 3080 | 6411 |
| 572 | 20250217 | 091200 | 863110810 | 3090 | 3090 | 3090 | 3075 | 11019 |
| 573 | 20250217 | 091100 | 829160515 | 3095 | 3110 | 3110 | 3090 | 6383 |
| 574 | 20250217 | 091000 | 809421960 | 3095 | 3105 | 3115 | 3095 | 15293 |
| 575 | 20250217 | 090900 | 762020265 | 3115 | 3100 | 3125 | 3100 | 6764 |
| 576 | 20250217 | 090800 | 740983060 | 3105 | 3125 | 3125 | 3105 | 17116 |
| 577 | 20250217 | 090700 | 687675695 | 3130 | 3135 | 3135 | 3125 | 7040 |
| 578 | 20250217 | 090600 | 665653100 | 3135 | 3130 | 3145 | 3125 | 21169 |
| 579 | 20250217 | 090500 | 599388785 | 3125 | 3110 | 3130 | 3110 | 8768 |
| 580 | 20250217 | 090400 | 572031885 | 3110 | 3110 | 3140 | 3110 | 13568 |
| 581 | 20250217 | 090300 | 529522765 | 3110 | 3100 | 3110 | 3090 | 11855 |
| 582 | 20250217 | 090200 | 492855440 | 3120 | 3105 | 3120 | 3090 | 25274 |
| 583 | 20250217 | 090100 | 414472895 | 3105 | 3135 | 3140 | 3105 | 50857 |
| 584 | 20250217 | 090000 | 255591010 | 3140 | 3140 | 3180 | 3130 | 81226 |