29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 184200 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 17820 |
| 3 | 20250327 | 184100 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20250327 | 184000 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20250327 | 183900 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20250327 | 183800 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20250327 | 183700 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20250327 | 183600 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20250327 | 183500 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20250327 | 183400 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20250327 | 183300 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20250327 | 183200 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20250327 | 183100 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20250327 | 183000 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20250327 | 182900 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20250327 | 182800 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20250327 | 182700 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20250327 | 182600 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20250327 | 182500 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20250327 | 182400 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20250327 | 182300 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20250327 | 182200 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20250327 | 182100 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20250327 | 182000 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20250327 | 181900 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20250327 | 181800 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20250327 | 181700 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20250327 | 181600 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20250327 | 181500 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20250327 | 181400 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20250327 | 181300 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20250327 | 181200 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 17820 |
| 33 | 20250327 | 181100 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20250327 | 181000 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20250327 | 180900 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20250327 | 180800 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20250327 | 180700 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20250327 | 180600 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20250327 | 180500 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20250327 | 180400 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20250327 | 180300 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20250327 | 180200 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20250327 | 180100 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20250327 | 180000 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20250327 | 175900 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20250327 | 175800 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20250327 | 175700 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20250327 | 175600 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20250327 | 175500 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20250327 | 175400 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20250327 | 175300 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20250327 | 175200 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20250327 | 175100 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20250327 | 175000 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20250327 | 174900 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20250327 | 174800 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20250327 | 174700 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20250327 | 174600 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20250327 | 174500 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20250327 | 174400 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20250327 | 174300 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20250327 | 174200 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 17820 |
| 63 | 20250327 | 174100 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20250327 | 174000 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20250327 | 173900 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20250327 | 173800 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20250327 | 173700 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20250327 | 173600 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20250327 | 173500 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20250327 | 173400 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20250327 | 173300 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20250327 | 173200 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20250327 | 173100 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20250327 | 173000 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20250327 | 172900 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20250327 | 172800 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20250327 | 172700 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20250327 | 172600 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20250327 | 172500 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20250327 | 172400 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20250327 | 172300 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20250327 | 172200 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20250327 | 172100 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20250327 | 172000 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20250327 | 171900 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20250327 | 171800 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20250327 | 171700 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20250327 | 171600 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20250327 | 171500 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20250327 | 171400 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20250327 | 171300 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20250327 | 171200 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 17820 |
| 93 | 20250327 | 171100 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20250327 | 171000 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20250327 | 170900 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20250327 | 170800 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20250327 | 170700 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20250327 | 170600 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20250327 | 170500 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20250327 | 170400 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20250327 | 170300 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20250327 | 170200 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20250327 | 170100 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20250327 | 170000 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20250327 | 165900 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20250327 | 165800 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20250327 | 165700 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20250327 | 165600 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20250327 | 165500 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20250327 | 165400 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20250327 | 165300 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20250327 | 165200 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20250327 | 165100 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20250327 | 165000 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20250327 | 164900 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20250327 | 164800 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20250327 | 164700 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20250327 | 164600 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20250327 | 164500 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20250327 | 164400 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20250327 | 164300 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20250327 | 164200 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 17820 |
| 123 | 20250327 | 164100 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20250327 | 164000 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20250327 | 163900 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20250327 | 163800 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20250327 | 163700 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20250327 | 163600 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20250327 | 163500 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20250327 | 163400 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20250327 | 163300 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20250327 | 163200 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20250327 | 163100 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20250327 | 163000 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20250327 | 162900 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20250327 | 162800 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20250327 | 162700 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20250327 | 162600 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20250327 | 162500 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20250327 | 162400 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20250327 | 162300 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20250327 | 162200 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20250327 | 162100 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20250327 | 162000 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20250327 | 161900 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20250327 | 161800 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20250327 | 161700 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20250327 | 161600 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20250327 | 161500 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20250327 | 161400 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20250327 | 161300 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20250327 | 161200 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 17820 |
| 153 | 20250327 | 161100 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20250327 | 161000 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20250327 | 160900 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20250327 | 160800 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20250327 | 160700 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20250327 | 160600 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20250327 | 160500 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20250327 | 160400 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20250327 | 160300 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20250327 | 160200 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20250327 | 160100 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20250327 | 160000 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20250327 | 155900 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20250327 | 155800 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20250327 | 155700 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20250327 | 155600 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20250327 | 155500 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20250327 | 155400 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20250327 | 155300 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20250327 | 155200 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20250327 | 155100 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20250327 | 155000 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20250327 | 154900 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20250327 | 154800 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20250327 | 154700 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20250327 | 154600 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20250327 | 154500 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20250327 | 154400 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20250327 | 154300 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20250327 | 154200 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 17820 |
| 183 | 20250327 | 154100 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20250327 | 154000 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20250327 | 153900 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20250327 | 153800 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20250327 | 153700 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20250327 | 153600 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20250327 | 153500 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20250327 | 153400 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20250327 | 153300 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20250327 | 153200 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20250327 | 153100 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20250327 | 153000 | 3351545744 | 2700 | 2700 | 2700 | 2700 | 17820 |
| 195 | 20250327 | 152900 | 3303431744 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20250327 | 152800 | 3303431744 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20250327 | 152700 | 3303431744 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20250327 | 152600 | 3303431744 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20250327 | 152500 | 3303431744 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20250327 | 152400 | 3303431744 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20250327 | 152300 | 3303431744 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20250327 | 152200 | 3303431744 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20250327 | 152100 | 3303431744 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20250327 | 152000 | 3303431744 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20250327 | 151900 | 3303431744 | 2710 | 2720 | 2730 | 2700 | 26630 |
| 206 | 20250327 | 151800 | 3231394099 | 2715 | 2725 | 2725 | 2710 | 12727 |
| 207 | 20250327 | 151700 | 3196840859 | 2730 | 2730 | 2730 | 2730 | 647 |
| 208 | 20250327 | 151600 | 3195074549 | 2735 | 2725 | 2735 | 2725 | 242 |
| 209 | 20250327 | 151500 | 3194415079 | 2730 | 2725 | 2740 | 2725 | 906 |
| 210 | 20250327 | 151400 | 3191944514 | 2740 | 2735 | 2740 | 2725 | 6876 |
| 211 | 20250327 | 151300 | 3173187004 | 2740 | 2740 | 2740 | 2740 | 1 |
| 212 | 20250327 | 151200 | 3173184264 | 2740 | 2740 | 2740 | 2735 | 1482 |
| 213 | 20250327 | 151100 | 3169128584 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20250327 | 151000 | 3169128584 | 2740 | 2740 | 2740 | 2730 | 343 |
| 215 | 20250327 | 150900 | 3168188794 | 2730 | 2735 | 2735 | 2730 | 2319 |
| 216 | 20250327 | 150800 | 3161846359 | 2740 | 2740 | 2740 | 2740 | 2 |
| 217 | 20250327 | 150700 | 3161840879 | 2740 | 2730 | 2740 | 2730 | 493 |
| 218 | 20250327 | 150600 | 3160494514 | 2735 | 2735 | 2735 | 2735 | 1 |
| 219 | 20250327 | 150500 | 3160491779 | 2735 | 2740 | 2740 | 2735 | 874 |
| 220 | 20250327 | 150400 | 3158101364 | 2735 | 2730 | 2735 | 2730 | 183 |
| 221 | 20250327 | 150300 | 3157601109 | 2735 | 2745 | 2745 | 2735 | 1039 |
| 222 | 20250327 | 150200 | 3154759349 | 2740 | 2745 | 2745 | 2740 | 901 |
| 223 | 20250327 | 150100 | 3152290604 | 2750 | 2750 | 2750 | 2740 | 2890 |
| 224 | 20250327 | 150000 | 3144357994 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20250327 | 145900 | 3144357994 | 2745 | 2745 | 2745 | 2745 | 72 |
| 226 | 20250327 | 145800 | 3144160354 | 2750 | 2750 | 2750 | 2750 | 2812 |
| 227 | 20250327 | 145700 | 3136427354 | 2750 | 2750 | 2750 | 2750 | 1007 |
| 228 | 20250327 | 145600 | 3133658104 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20250327 | 145500 | 3133658104 | 2745 | 2745 | 2745 | 2745 | 129 |
| 230 | 20250327 | 145400 | 3133303999 | 2745 | 2745 | 2750 | 2745 | 2623 |
| 231 | 20250327 | 145300 | 3126096349 | 2745 | 2745 | 2745 | 2745 | 10 |
| 232 | 20250327 | 145200 | 3126068899 | 2750 | 2750 | 2750 | 2750 | 444 |
| 233 | 20250327 | 145100 | 3124847899 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20250327 | 145000 | 3124847899 | 2745 | 2745 | 2745 | 2745 | 700 |
| 235 | 20250327 | 144900 | 3122926399 | 2740 | 2745 | 2745 | 2740 | 1651 |
| 236 | 20250327 | 144800 | 3118394409 | 2750 | 2750 | 2750 | 2750 | 1567 |
| 237 | 20250327 | 144700 | 3114085159 | 2750 | 2750 | 2750 | 2750 | 22 |
| 238 | 20250327 | 144600 | 3114024659 | 2750 | 2750 | 2750 | 2750 | 57 |
| 239 | 20250327 | 144500 | 3113867909 | 2755 | 2750 | 2755 | 2750 | 4 |
| 240 | 20250327 | 144400 | 3113856894 | 2755 | 2740 | 2755 | 2740 | 501 |
| 241 | 20250327 | 144300 | 3112476654 | 2740 | 2740 | 2740 | 2740 | 6 |
| 242 | 20250327 | 144200 | 3112460214 | 2745 | 2745 | 2745 | 2745 | 0 |
| 243 | 20250327 | 144100 | 3112460214 | 2745 | 2740 | 2745 | 2740 | 1235 |
| 244 | 20250327 | 144000 | 3109070654 | 2740 | 2735 | 2740 | 2735 | 503 |
| 245 | 20250327 | 143900 | 3107694934 | 2735 | 2735 | 2740 | 2735 | 1699 |
| 246 | 20250327 | 143800 | 3103047719 | 2740 | 2740 | 2740 | 2740 | 1504 |
| 247 | 20250327 | 143700 | 3098926759 | 2740 | 2740 | 2740 | 2740 | 528 |
| 248 | 20250327 | 143600 | 3097480039 | 2745 | 2745 | 2745 | 2745 | 45 |
| 249 | 20250327 | 143500 | 3097356514 | 2745 | 2745 | 2745 | 2745 | 297 |
| 250 | 20250327 | 143400 | 3096541249 | 2745 | 2752 | 2752 | 2745 | 3139 |
| 251 | 20250327 | 143300 | 3087918106 | 2752 | 2752 | 2752 | 2752 | 790 |
| 252 | 20250327 | 143200 | 3085744026 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20250327 | 143100 | 3085744026 | 2755 | 2755 | 2755 | 2755 | 1 |
| 254 | 20250327 | 143000 | 3085741271 | 2760 | 2760 | 2760 | 2755 | 3984 |
| 255 | 20250327 | 142900 | 3074756816 | 2760 | 2755 | 2760 | 2755 | 1844 |
| 256 | 20250327 | 142800 | 3069667396 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20250327 | 142700 | 3069667396 | 2755 | 2755 | 2755 | 2755 | 120 |
| 258 | 20250327 | 142600 | 3069336796 | 2750 | 2755 | 2755 | 2750 | 485 |
| 259 | 20250327 | 142500 | 3068001531 | 2760 | 2760 | 2760 | 2760 | 130 |
| 260 | 20250327 | 142400 | 3067642731 | 2765 | 2755 | 2765 | 2755 | 100 |
| 261 | 20250327 | 142300 | 3067366426 | 2745 | 2755 | 2755 | 2745 | 1101 |
| 262 | 20250327 | 142200 | 3064342656 | 2760 | 2760 | 2760 | 2760 | 292 |
| 263 | 20250327 | 142100 | 3063536736 | 2745 | 2745 | 2745 | 2745 | 1232 |
| 264 | 20250327 | 142000 | 3060154896 | 2760 | 2745 | 2760 | 2745 | 210 |
| 265 | 20250327 | 141900 | 3059578326 | 2765 | 2765 | 2765 | 2765 | 2 |
| 266 | 20250327 | 141800 | 3059572796 | 2745 | 2760 | 2760 | 2745 | 3620 |
| 267 | 20250327 | 141700 | 3049605531 | 2760 | 2760 | 2760 | 2760 | 3775 |
| 268 | 20250327 | 141600 | 3039186531 | 2760 | 2755 | 2760 | 2745 | 3276 |
| 269 | 20250327 | 141500 | 3030148366 | 2750 | 2755 | 2755 | 2750 | 8595 |
| 270 | 20250327 | 141400 | 3006485606 | 2755 | 2770 | 2770 | 2755 | 736 |
| 271 | 20250327 | 141300 | 3004455226 | 2775 | 2770 | 2775 | 2760 | 1481 |
| 272 | 20250327 | 141200 | 3000366076 | 2765 | 2765 | 2770 | 2765 | 2057 |
| 273 | 20250327 | 141100 | 2994675426 | 2780 | 2770 | 2780 | 2770 | 1053 |
| 274 | 20250327 | 141000 | 2991754536 | 2770 | 2785 | 2785 | 2770 | 129 |
| 275 | 20250327 | 140900 | 2991396426 | 2785 | 2760 | 2795 | 2760 | 16288 |
| 276 | 20250327 | 140800 | 2946064756 | 2760 | 2760 | 2770 | 2760 | 3532 |
| 277 | 20250327 | 140700 | 2936303446 | 2760 | 2760 | 2770 | 2760 | 772 |
| 278 | 20250327 | 140600 | 2934171426 | 2760 | 2765 | 2765 | 2760 | 2284 |
| 279 | 20250327 | 140500 | 2927856581 | 2765 | 2755 | 2765 | 2755 | 1105 |
| 280 | 20250327 | 140400 | 2924812286 | 2765 | 2765 | 2765 | 2765 | 2 |
| 281 | 20250327 | 140300 | 2924806756 | 2760 | 2760 | 2765 | 2760 | 555 |
| 282 | 20250327 | 140200 | 2923274711 | 2765 | 2760 | 2765 | 2760 | 9 |
| 283 | 20250327 | 140100 | 2923249836 | 2775 | 2755 | 2775 | 2755 | 636 |
| 284 | 20250327 | 140000 | 2921495621 | 2775 | 2775 | 2775 | 2775 | 10 |
| 285 | 20250327 | 135900 | 2921467871 | 2775 | 2755 | 2775 | 2755 | 2004 |
| 286 | 20250327 | 135800 | 2915906811 | 2775 | 2755 | 2775 | 2755 | 1086 |
| 287 | 20250327 | 135700 | 2912914841 | 2770 | 2775 | 2775 | 2755 | 1567 |
| 288 | 20250327 | 135600 | 2908578466 | 2775 | 2750 | 2780 | 2750 | 2190 |
| 289 | 20250327 | 135500 | 2902519241 | 2755 | 2745 | 2755 | 2740 | 4300 |
| 290 | 20250327 | 135400 | 2890688006 | 2745 | 2770 | 2770 | 2745 | 99 |
| 291 | 20250327 | 135300 | 2890416151 | 2780 | 2780 | 2780 | 2780 | 0 |
| 292 | 20250327 | 135200 | 2890416151 | 2780 | 2780 | 2780 | 2780 | 0 |
| 293 | 20250327 | 135100 | 2890416151 | 2780 | 2780 | 2780 | 2760 | 1397 |
| 294 | 20250327 | 135000 | 2886554606 | 2780 | 2780 | 2785 | 2755 | 934 |
| 295 | 20250327 | 134900 | 2883961146 | 2795 | 2785 | 2795 | 2775 | 27816 |
| 296 | 20250327 | 134800 | 2806355776 | 2780 | 2755 | 2790 | 2755 | 14869 |
| 297 | 20250327 | 134700 | 2765017221 | 2745 | 2735 | 2750 | 2735 | 2021 |
| 298 | 20250327 | 134600 | 2759469141 | 2730 | 2730 | 2730 | 2730 | 0 |
| 299 | 20250327 | 134500 | 2759469141 | 2730 | 2730 | 2730 | 2730 | 1 |
| 300 | 20250327 | 134400 | 2759466411 | 2730 | 2725 | 2730 | 2720 | 447 |
| 301 | 20250327 | 134300 | 2758249551 | 2735 | 2735 | 2735 | 2735 | 2 |
| 302 | 20250327 | 134200 | 2758244081 | 2730 | 2720 | 2730 | 2720 | 237 |
| 303 | 20250327 | 134100 | 2757597771 | 2725 | 2725 | 2725 | 2725 | 1 |
| 304 | 20250327 | 134000 | 2757595046 | 2720 | 2725 | 2725 | 2720 | 182 |
| 305 | 20250327 | 133900 | 2757099986 | 2720 | 2720 | 2720 | 2720 | 77 |
| 306 | 20250327 | 133800 | 2756890546 | 2720 | 2725 | 2725 | 2720 | 1779 |
| 307 | 20250327 | 133700 | 2752046661 | 2725 | 2725 | 2725 | 2725 | 500 |
| 308 | 20250327 | 133600 | 2750684161 | 2730 | 2730 | 2730 | 2730 | 89 |
| 309 | 20250327 | 133500 | 2750441191 | 2735 | 2725 | 2735 | 2720 | 265 |
| 310 | 20250327 | 133400 | 2749720331 | 2725 | 2725 | 2725 | 2725 | 43 |
| 311 | 20250327 | 133300 | 2749603156 | 2735 | 2735 | 2735 | 2735 | 0 |
| 312 | 20250327 | 133200 | 2749603156 | 2735 | 2735 | 2735 | 2735 | 0 |
| 313 | 20250327 | 133100 | 2749603156 | 2735 | 2725 | 2735 | 2725 | 1611 |
| 314 | 20250327 | 133000 | 2745213071 | 2725 | 2725 | 2725 | 2725 | 283 |
| 315 | 20250327 | 132900 | 2744441896 | 2740 | 2740 | 2740 | 2740 | 0 |
| 316 | 20250327 | 132800 | 2744441896 | 2740 | 2740 | 2740 | 2740 | 0 |
| 317 | 20250327 | 132700 | 2744441896 | 2740 | 2740 | 2740 | 2740 | 0 |
| 318 | 20250327 | 132600 | 2744441896 | 2740 | 2740 | 2740 | 2740 | 500 |
| 319 | 20250327 | 132500 | 2743071896 | 2740 | 2740 | 2740 | 2740 | 1000 |
| 320 | 20250327 | 132400 | 2740331896 | 2740 | 2740 | 2740 | 2740 | 0 |
| 321 | 20250327 | 132300 | 2740331896 | 2740 | 2740 | 2740 | 2740 | 0 |
| 322 | 20250327 | 132200 | 2740331896 | 2740 | 2740 | 2740 | 2740 | 0 |
| 323 | 20250327 | 132100 | 2740331896 | 2740 | 2740 | 2740 | 2740 | 70 |
| 324 | 20250327 | 132000 | 2740140096 | 2740 | 2725 | 2740 | 2725 | 10 |
| 325 | 20250327 | 131900 | 2740112831 | 2725 | 2725 | 2725 | 2725 | 0 |
| 326 | 20250327 | 131800 | 2740112831 | 2725 | 2725 | 2725 | 2725 | 8 |
| 327 | 20250327 | 131700 | 2740091031 | 2725 | 2725 | 2725 | 2725 | 1 |
| 328 | 20250327 | 131600 | 2740088306 | 2725 | 2725 | 2725 | 2725 | 1 |
| 329 | 20250327 | 131500 | 2740085581 | 2725 | 2740 | 2740 | 2725 | 84 |
| 330 | 20250327 | 131400 | 2739855586 | 2735 | 2740 | 2740 | 2735 | 480 |
| 331 | 20250327 | 131300 | 2738542286 | 2745 | 2750 | 2750 | 2745 | 3 |
| 332 | 20250327 | 131200 | 2738534041 | 2750 | 2750 | 2750 | 2750 | 5 |
| 333 | 20250327 | 131100 | 2738520291 | 2750 | 2750 | 2750 | 2735 | 86 |
| 334 | 20250327 | 131000 | 2738283986 | 2750 | 2750 | 2750 | 2750 | 1 |
| 335 | 20250327 | 130900 | 2738281236 | 2755 | 2755 | 2780 | 2750 | 2135 |
| 336 | 20250327 | 130800 | 2732367436 | 2750 | 2745 | 2750 | 2745 | 487 |
| 337 | 20250327 | 130700 | 2731029761 | 2745 | 2745 | 2745 | 2745 | 0 |
| 338 | 20250327 | 130600 | 2731029761 | 2745 | 2735 | 2745 | 2735 | 304 |
| 339 | 20250327 | 130500 | 2730198281 | 2735 | 2730 | 2735 | 2730 | 2 |
| 340 | 20250327 | 130400 | 2730192816 | 2720 | 2730 | 2730 | 2720 | 292 |
| 341 | 20250327 | 130300 | 2729396166 | 2730 | 2730 | 2730 | 2730 | 20 |
| 342 | 20250327 | 130200 | 2729341566 | 2730 | 2730 | 2730 | 2730 | 0 |
| 343 | 20250327 | 130100 | 2729341566 | 2730 | 2730 | 2730 | 2730 | 485 |
| 344 | 20250327 | 130000 | 2728017516 | 2730 | 2730 | 2730 | 2730 | 612 |
| 345 | 20250327 | 125900 | 2726346756 | 2720 | 2730 | 2730 | 2720 | 710 |
| 346 | 20250327 | 125800 | 2724415206 | 2730 | 2730 | 2730 | 2730 | 35 |
| 347 | 20250327 | 125700 | 2724319656 | 2730 | 2730 | 2730 | 2730 | 0 |
| 348 | 20250327 | 125600 | 2724319656 | 2730 | 2730 | 2730 | 2730 | 0 |
| 349 | 20250327 | 125500 | 2724319656 | 2730 | 2730 | 2730 | 2730 | 0 |
| 350 | 20250327 | 125400 | 2724319656 | 2730 | 2730 | 2730 | 2730 | 3 |
| 351 | 20250327 | 125300 | 2724311466 | 2730 | 2720 | 2730 | 2720 | 503 |
| 352 | 20250327 | 125200 | 2722943286 | 2720 | 2720 | 2720 | 2720 | 1 |
| 353 | 20250327 | 125100 | 2722940566 | 2725 | 2725 | 2725 | 2725 | 100 |
| 354 | 20250327 | 125000 | 2722668066 | 2725 | 2725 | 2725 | 2725 | 0 |
| 355 | 20250327 | 124900 | 2722668066 | 2725 | 2725 | 2725 | 2725 | 47 |
| 356 | 20250327 | 124800 | 2722539991 | 2720 | 2725 | 2725 | 2720 | 20 |
| 357 | 20250327 | 124700 | 2722485496 | 2715 | 2715 | 2715 | 2715 | 40 |
| 358 | 20250327 | 124600 | 2722376896 | 2715 | 2720 | 2720 | 2715 | 400 |
| 359 | 20250327 | 124500 | 2721289896 | 2720 | 2725 | 2730 | 2710 | 13198 |
| 360 | 20250327 | 124400 | 2685410671 | 2730 | 2730 | 2730 | 2730 | 90 |
| 361 | 20250327 | 124300 | 2685164971 | 2730 | 2730 | 2730 | 2730 | 848 |
| 362 | 20250327 | 124200 | 2682849931 | 2735 | 2735 | 2735 | 2735 | 1 |
| 363 | 20250327 | 124100 | 2682847196 | 2735 | 2732 | 2735 | 2730 | 200 |
| 364 | 20250327 | 124000 | 2682301171 | 2735 | 2735 | 2735 | 2735 | 90 |
| 365 | 20250327 | 123900 | 2682055021 | 2730 | 2730 | 2730 | 2730 | 0 |
| 366 | 20250327 | 123800 | 2682055021 | 2730 | 2730 | 2730 | 2730 | 100 |
| 367 | 20250327 | 123700 | 2681782021 | 2725 | 2730 | 2730 | 2725 | 700 |
| 368 | 20250327 | 123600 | 2679872021 | 2730 | 2730 | 2730 | 2730 | 732 |
| 369 | 20250327 | 123500 | 2677873661 | 2730 | 2745 | 2745 | 2730 | 2102 |
| 370 | 20250327 | 123400 | 2672135171 | 2735 | 2740 | 2740 | 2735 | 1200 |
| 371 | 20250327 | 123300 | 2668852421 | 2740 | 2740 | 2740 | 2740 | 270 |
| 372 | 20250327 | 123200 | 2668112621 | 2730 | 2730 | 2740 | 2730 | 512 |
| 373 | 20250327 | 123100 | 2666714841 | 2730 | 2720 | 2735 | 2720 | 1607 |
| 374 | 20250327 | 123000 | 2662325641 | 2720 | 2735 | 2735 | 2720 | 9569 |
| 375 | 20250327 | 122900 | 2636248176 | 2730 | 2735 | 2735 | 2730 | 1805 |
| 376 | 20250327 | 122800 | 2631318011 | 2735 | 2735 | 2735 | 2735 | 2496 |
| 377 | 20250327 | 122700 | 2624491451 | 2735 | 2740 | 2745 | 2735 | 1628 |
| 378 | 20250327 | 122600 | 2620033776 | 2740 | 2730 | 2740 | 2730 | 20 |
| 379 | 20250327 | 122500 | 2619979116 | 2730 | 2740 | 2745 | 2730 | 5823 |
| 380 | 20250327 | 122400 | 2604042256 | 2735 | 2750 | 2750 | 2735 | 4825 |
| 381 | 20250327 | 122300 | 2590823821 | 2755 | 2760 | 2765 | 2740 | 2267 |
| 382 | 20250327 | 122200 | 2584583546 | 2760 | 2750 | 2765 | 2740 | 2993 |
| 383 | 20250327 | 122100 | 2576359406 | 2775 | 2755 | 2775 | 2750 | 128 |
| 384 | 20250327 | 122000 | 2576006791 | 2775 | 2745 | 2775 | 2745 | 745 |
| 385 | 20250327 | 121900 | 2573956246 | 2750 | 2745 | 2750 | 2745 | 162 |
| 386 | 20250327 | 121800 | 2573511551 | 2745 | 2745 | 2745 | 2745 | 845 |
| 387 | 20250327 | 121700 | 2571192026 | 2745 | 2755 | 2755 | 2745 | 1952 |
| 388 | 20250327 | 121600 | 2565832521 | 2745 | 2745 | 2745 | 2745 | 223 |
| 389 | 20250327 | 121500 | 2565220386 | 2755 | 2755 | 2755 | 2755 | 2 |
| 390 | 20250327 | 121400 | 2565214876 | 2755 | 2755 | 2755 | 2755 | 300 |
| 391 | 20250327 | 121300 | 2564388376 | 2750 | 2755 | 2755 | 2750 | 475 |
| 392 | 20250327 | 121200 | 2563082121 | 2740 | 2745 | 2745 | 2740 | 8570 |
| 393 | 20250327 | 121100 | 2539564786 | 2750 | 2765 | 2765 | 2750 | 5758 |
| 394 | 20250327 | 121000 | 2523698946 | 2785 | 2785 | 2785 | 2785 | 37 |
| 395 | 20250327 | 120900 | 2523595901 | 2785 | 2770 | 2785 | 2770 | 3027 |
| 396 | 20250327 | 120800 | 2515176646 | 2755 | 2770 | 2775 | 2755 | 4605 |
| 397 | 20250327 | 120700 | 2502460251 | 2780 | 2780 | 2780 | 2765 | 7126 |
| 398 | 20250327 | 120600 | 2482658991 | 2785 | 2785 | 2785 | 2780 | 7412 |
| 399 | 20250327 | 120500 | 2462021571 | 2785 | 2775 | 2785 | 2775 | 1907 |
| 400 | 20250327 | 120400 | 2456719526 | 2780 | 2770 | 2780 | 2770 | 17990 |
| 401 | 20250327 | 120300 | 2406801606 | 2770 | 2760 | 2770 | 2760 | 6053 |
| 402 | 20250327 | 120200 | 2390052236 | 2760 | 2740 | 2760 | 2740 | 3475 |
| 403 | 20250327 | 120100 | 2380494276 | 2740 | 2740 | 2740 | 2740 | 33 |
| 404 | 20250327 | 120000 | 2380403856 | 2745 | 2745 | 2745 | 2745 | 10 |
| 405 | 20250327 | 115900 | 2380376406 | 2745 | 2745 | 2745 | 2745 | 1 |
| 406 | 20250327 | 115800 | 2380373661 | 2740 | 2740 | 2740 | 2740 | 644 |
| 407 | 20250327 | 115700 | 2378609101 | 2750 | 2750 | 2750 | 2750 | 0 |
| 408 | 20250327 | 115600 | 2378609101 | 2750 | 2740 | 2750 | 2740 | 71 |
| 409 | 20250327 | 115500 | 2378414061 | 2745 | 2745 | 2745 | 2745 | 0 |
| 410 | 20250327 | 115400 | 2378414061 | 2745 | 2745 | 2745 | 2745 | 1000 |
| 411 | 20250327 | 115300 | 2375669061 | 2745 | 2745 | 2745 | 2745 | 1 |
| 412 | 20250327 | 115200 | 2375666316 | 2745 | 2745 | 2745 | 2745 | 1 |
| 413 | 20250327 | 115100 | 2375663571 | 2745 | 2755 | 2755 | 2745 | 53 |
| 414 | 20250327 | 115000 | 2375517656 | 2755 | 2755 | 2755 | 2755 | 0 |
| 415 | 20250327 | 114900 | 2375517656 | 2755 | 2755 | 2755 | 2755 | 1380 |
| 416 | 20250327 | 114800 | 2371715756 | 2755 | 2755 | 2755 | 2755 | 0 |
| 417 | 20250327 | 114700 | 2371715756 | 2755 | 2760 | 2760 | 2755 | 101 |
| 418 | 20250327 | 114600 | 2371437496 | 2760 | 2760 | 2760 | 2760 | 30 |
| 419 | 20250327 | 114500 | 2371354696 | 2760 | 2755 | 2760 | 2755 | 5 |
| 420 | 20250327 | 114400 | 2371340901 | 2755 | 2755 | 2760 | 2755 | 2359 |
| 421 | 20250327 | 114300 | 2364841841 | 2755 | 2755 | 2755 | 2755 | 20 |
| 422 | 20250327 | 114200 | 2364786741 | 2755 | 2760 | 2760 | 2755 | 1975 |
| 423 | 20250327 | 114100 | 2359336346 | 2760 | 2770 | 2770 | 2760 | 819 |
| 424 | 20250327 | 114000 | 2357075896 | 2765 | 2765 | 2765 | 2765 | 1661 |
| 425 | 20250327 | 113900 | 2352483231 | 2765 | 2765 | 2765 | 2755 | 794 |
| 426 | 20250327 | 113800 | 2350292821 | 2765 | 2755 | 2765 | 2755 | 942 |
| 427 | 20250327 | 113700 | 2347697601 | 2755 | 2750 | 2755 | 2750 | 1863 |
| 428 | 20250327 | 113600 | 2342565136 | 2745 | 2745 | 2745 | 2745 | 809 |
| 429 | 20250327 | 113500 | 2340344431 | 2745 | 2745 | 2745 | 2745 | 901 |
| 430 | 20250327 | 113400 | 2337871186 | 2745 | 2745 | 2745 | 2745 | 65 |
| 431 | 20250327 | 113300 | 2337692761 | 2745 | 2745 | 2745 | 2745 | 2702 |
| 432 | 20250327 | 113200 | 2330275771 | 2755 | 2745 | 2755 | 2745 | 344 |
| 433 | 20250327 | 113100 | 2329331481 | 2745 | 2745 | 2755 | 2745 | 3191 |
| 434 | 20250327 | 113000 | 2320569736 | 2745 | 2745 | 2755 | 2745 | 6471 |
| 435 | 20250327 | 112900 | 2302806591 | 2745 | 2750 | 2750 | 2745 | 218 |
| 436 | 20250327 | 112800 | 2302208141 | 2755 | 2755 | 2755 | 2745 | 4431 |
| 437 | 20250327 | 112700 | 2290009756 | 2755 | 2765 | 2765 | 2755 | 1261 |
| 438 | 20250327 | 112600 | 2286523141 | 2765 | 2765 | 2765 | 2765 | 4 |
| 439 | 20250327 | 112500 | 2286512081 | 2765 | 2765 | 2765 | 2765 | 101 |
| 440 | 20250327 | 112400 | 2286232816 | 2765 | 2765 | 2765 | 2765 | 80 |
| 441 | 20250327 | 112300 | 2286011616 | 2765 | 2765 | 2765 | 2755 | 12 |
| 442 | 20250327 | 112200 | 2285978536 | 2760 | 2760 | 2760 | 2760 | 351 |
| 443 | 20250327 | 112100 | 2285009776 | 2765 | 2765 | 2765 | 2765 | 461 |
| 444 | 20250327 | 112000 | 2283735111 | 2760 | 2760 | 2760 | 2755 | 798 |
| 445 | 20250327 | 111900 | 2281532676 | 2760 | 2760 | 2760 | 2760 | 1100 |
| 446 | 20250327 | 111800 | 2278496676 | 2770 | 2770 | 2770 | 2770 | 49 |
| 447 | 20250327 | 111700 | 2278360946 | 2770 | 2770 | 2770 | 2770 | 100 |
| 448 | 20250327 | 111600 | 2278083946 | 2770 | 2765 | 2770 | 2765 | 69 |
| 449 | 20250327 | 111500 | 2277892861 | 2760 | 2760 | 2760 | 2760 | 1160 |
| 450 | 20250327 | 111400 | 2274691261 | 2760 | 2765 | 2765 | 2760 | 853 |
| 451 | 20250327 | 111300 | 2272336906 | 2760 | 2760 | 2760 | 2760 | 0 |
| 452 | 20250327 | 111200 | 2272336906 | 2760 | 2770 | 2770 | 2760 | 243 |
| 453 | 20250327 | 111100 | 2271664556 | 2770 | 2770 | 2770 | 2770 | 1107 |
| 454 | 20250327 | 111000 | 2268598166 | 2770 | 2770 | 2775 | 2755 | 2354 |
| 455 | 20250327 | 110900 | 2262084916 | 2775 | 2770 | 2775 | 2770 | 1296 |
| 456 | 20250327 | 110800 | 2258488626 | 2770 | 2760 | 2770 | 2760 | 3011 |
| 457 | 20250327 | 110700 | 2250155086 | 2760 | 2760 | 2760 | 2760 | 709 |
| 458 | 20250327 | 110600 | 2248198246 | 2760 | 2755 | 2760 | 2755 | 740 |
| 459 | 20250327 | 110500 | 2246156536 | 2755 | 2755 | 2755 | 2755 | 0 |
| 460 | 20250327 | 110400 | 2246156536 | 2755 | 2755 | 2755 | 2755 | 6 |
| 461 | 20250327 | 110300 | 2246140006 | 2755 | 2750 | 2760 | 2750 | 2938 |
| 462 | 20250327 | 110200 | 2238041991 | 2745 | 2745 | 2745 | 2745 | 510 |
| 463 | 20250327 | 110100 | 2236642041 | 2750 | 2750 | 2760 | 2745 | 3641 |
| 464 | 20250327 | 110000 | 2226617276 | 2750 | 2750 | 2750 | 2750 | 114 |
| 465 | 20250327 | 105900 | 2226303776 | 2750 | 2775 | 2775 | 2750 | 3275 |
| 466 | 20250327 | 105800 | 2217287241 | 2775 | 2755 | 2775 | 2755 | 3167 |
| 467 | 20250327 | 105700 | 2208508651 | 2760 | 2760 | 2760 | 2755 | 2081 |
| 468 | 20250327 | 105600 | 2202766756 | 2765 | 2760 | 2765 | 2760 | 38 |
| 469 | 20250327 | 105500 | 2202661861 | 2755 | 2755 | 2760 | 2755 | 1578 |
| 470 | 20250327 | 105400 | 2198309471 | 2755 | 2740 | 2755 | 2740 | 26335 |
| 471 | 20250327 | 105300 | 2126005746 | 2740 | 2740 | 2740 | 2740 | 10 |
| 472 | 20250327 | 105200 | 2125978346 | 2740 | 2735 | 2750 | 2735 | 121 |
| 473 | 20250327 | 105100 | 2125647146 | 2750 | 2735 | 2750 | 2735 | 60 |
| 474 | 20250327 | 105000 | 2125482296 | 2750 | 2745 | 2750 | 2745 | 1000 |
| 475 | 20250327 | 104900 | 2122734976 | 2735 | 2740 | 2740 | 2735 | 2712 |
| 476 | 20250327 | 104800 | 2115317646 | 2735 | 2745 | 2750 | 2735 | 3091 |
| 477 | 20250327 | 104700 | 2106849301 | 2745 | 2745 | 2745 | 2745 | 1 |
| 478 | 20250327 | 104600 | 2106846556 | 2740 | 2740 | 2740 | 2740 | 183 |
| 479 | 20250327 | 104500 | 2106345136 | 2745 | 2745 | 2745 | 2745 | 0 |
| 480 | 20250327 | 104400 | 2106345136 | 2745 | 2745 | 2745 | 2740 | 3956 |
| 481 | 20250327 | 104300 | 2095486276 | 2750 | 2745 | 2750 | 2745 | 1016 |
| 482 | 20250327 | 104200 | 2092694776 | 2745 | 2745 | 2745 | 2745 | 2086 |
| 483 | 20250327 | 104100 | 2086968706 | 2745 | 2750 | 2750 | 2745 | 1848 |
| 484 | 20250327 | 104000 | 2081895331 | 2750 | 2750 | 2750 | 2750 | 0 |
| 485 | 20250327 | 103900 | 2081895331 | 2750 | 2750 | 2750 | 2750 | 1420 |
| 486 | 20250327 | 103800 | 2077990331 | 2755 | 2750 | 2755 | 2750 | 190 |
| 487 | 20250327 | 103700 | 2077467826 | 2750 | 2750 | 2760 | 2750 | 1216 |
| 488 | 20250327 | 103600 | 2074123816 | 2750 | 2750 | 2750 | 2750 | 818 |
| 489 | 20250327 | 103500 | 2071874316 | 2770 | 2765 | 2770 | 2745 | 4379 |
| 490 | 20250327 | 103400 | 2059751931 | 2750 | 2755 | 2760 | 2745 | 6283 |
| 491 | 20250327 | 103300 | 2042437406 | 2745 | 2745 | 2760 | 2745 | 2272 |
| 492 | 20250327 | 103200 | 2036200736 | 2745 | 2750 | 2750 | 2745 | 752 |
| 493 | 20250327 | 103100 | 2034136371 | 2745 | 2750 | 2750 | 2745 | 3955 |
| 494 | 20250327 | 103000 | 2023260241 | 2750 | 2760 | 2760 | 2750 | 2151 |
| 495 | 20250327 | 102900 | 2017343736 | 2760 | 2760 | 2760 | 2760 | 300 |
| 496 | 20250327 | 102800 | 2016515736 | 2760 | 2760 | 2765 | 2760 | 3244 |
| 497 | 20250327 | 102700 | 2007548601 | 2760 | 2740 | 2760 | 2740 | 791 |
| 498 | 20250327 | 102600 | 2005371951 | 2755 | 2750 | 2755 | 2740 | 1404 |
| 499 | 20250327 | 102500 | 2001516636 | 2770 | 2740 | 2770 | 2740 | 320 |
| 500 | 20250327 | 102400 | 2000634736 | 2740 | 2745 | 2750 | 2740 | 703 |
| 501 | 20250327 | 102300 | 1998705501 | 2760 | 2750 | 2760 | 2745 | 2031 |
| 502 | 20250327 | 102200 | 1993129901 | 2750 | 2755 | 2760 | 2750 | 11269 |
| 503 | 20250327 | 102100 | 1962082106 | 2750 | 2755 | 2760 | 2745 | 580 |
| 504 | 20250327 | 102000 | 1960488866 | 2760 | 2760 | 2760 | 2745 | 3844 |
| 505 | 20250327 | 101900 | 1949935436 | 2745 | 2755 | 2760 | 2745 | 3975 |
| 506 | 20250327 | 101800 | 1939016881 | 2770 | 2765 | 2770 | 2765 | 1061 |
| 507 | 20250327 | 101700 | 1936083206 | 2770 | 2770 | 2770 | 2770 | 683 |
| 508 | 20250327 | 101600 | 1934191296 | 2780 | 2750 | 2780 | 2750 | 3218 |
| 509 | 20250327 | 101500 | 1925281311 | 2755 | 2750 | 2755 | 2750 | 509 |
| 510 | 20250327 | 101400 | 1923881556 | 2750 | 2750 | 2750 | 2750 | 1 |
| 511 | 20250327 | 101300 | 1923878806 | 2755 | 2755 | 2755 | 2755 | 1054 |
| 512 | 20250327 | 101200 | 1920975036 | 2755 | 2750 | 2760 | 2750 | 3802 |
| 513 | 20250327 | 101100 | 1910495884 | 2745 | 2750 | 2755 | 2720 | 26500 |
| 514 | 20250327 | 101000 | 1838053824 | 2750 | 2770 | 2770 | 2750 | 22711 |
| 515 | 20250327 | 100900 | 1775412144 | 2770 | 2775 | 2775 | 2767 | 5224 |
| 516 | 20250327 | 100800 | 1760943757 | 2770 | 2775 | 2775 | 2770 | 1531 |
| 517 | 20250327 | 100700 | 1756702737 | 2780 | 2790 | 2790 | 2780 | 312 |
| 518 | 20250327 | 100600 | 1755833717 | 2790 | 2790 | 2790 | 2770 | 3613 |
| 519 | 20250327 | 100500 | 1745792657 | 2790 | 2800 | 2800 | 2787 | 3127 |
| 520 | 20250327 | 100400 | 1737055687 | 2800 | 2770 | 2800 | 2770 | 16491 |
| 521 | 20250327 | 100300 | 1691196332 | 2770 | 2770 | 2770 | 2770 | 681 |
| 522 | 20250327 | 100200 | 1689309962 | 2770 | 2785 | 2785 | 2770 | 608 |
| 523 | 20250327 | 100100 | 1687617272 | 2790 | 2785 | 2790 | 2780 | 2992 |
| 524 | 20250327 | 100000 | 1679274067 | 2790 | 2780 | 2790 | 2780 | 10965 |
| 525 | 20250327 | 095900 | 1648762167 | 2780 | 2780 | 2780 | 2780 | 5136 |
| 526 | 20250327 | 095800 | 1634484087 | 2780 | 2770 | 2780 | 2760 | 2129 |
| 527 | 20250327 | 095700 | 1628591342 | 2770 | 2775 | 2780 | 2760 | 2710 |
| 528 | 20250327 | 095600 | 1621084107 | 2785 | 2785 | 2785 | 2775 | 1891 |
| 529 | 20250327 | 095500 | 1615827672 | 2785 | 2760 | 2785 | 2750 | 16426 |
| 530 | 20250327 | 095400 | 1570545502 | 2760 | 2790 | 2790 | 2760 | 10263 |
| 531 | 20250327 | 095300 | 1542146587 | 2780 | 2770 | 2785 | 2770 | 1993 |
| 532 | 20250327 | 095200 | 1536619127 | 2770 | 2785 | 2785 | 2770 | 9773 |
| 533 | 20250327 | 095100 | 1509456787 | 2790 | 2785 | 2800 | 2785 | 3268 |
| 534 | 20250327 | 095000 | 1500336337 | 2790 | 2800 | 2800 | 2785 | 6574 |
| 535 | 20250327 | 094900 | 1482007057 | 2800 | 2795 | 2800 | 2785 | 10092 |
| 536 | 20250327 | 094800 | 1453784587 | 2795 | 2795 | 2800 | 2780 | 6933 |
| 537 | 20250327 | 094700 | 1434441927 | 2790 | 2790 | 2795 | 2785 | 3903 |
| 538 | 20250327 | 094600 | 1423539912 | 2790 | 2795 | 2795 | 2785 | 2678 |
| 539 | 20250327 | 094500 | 1416068547 | 2795 | 2780 | 2800 | 2770 | 23095 |
| 540 | 20250327 | 094400 | 1351602997 | 2780 | 2780 | 2780 | 2760 | 6673 |
| 541 | 20250327 | 094300 | 1333120217 | 2780 | 2770 | 2780 | 2745 | 23648 |
| 542 | 20250327 | 094200 | 1268060127 | 2760 | 2770 | 2785 | 2760 | 11560 |
| 543 | 20250327 | 094100 | 1236066927 | 2785 | 2780 | 2790 | 2770 | 19213 |
| 544 | 20250327 | 094000 | 1182638487 | 2780 | 2770 | 2780 | 2765 | 7895 |
| 545 | 20250327 | 093900 | 1160758777 | 2770 | 2770 | 2770 | 2765 | 7510 |
| 546 | 20250327 | 093800 | 1139956267 | 2775 | 2765 | 2785 | 2760 | 47482 |
| 547 | 20250327 | 093700 | 1008267287 | 2765 | 2750 | 2765 | 2747 | 6047 |
| 548 | 20250327 | 093600 | 991614368 | 2750 | 2765 | 2765 | 2750 | 1340 |
| 549 | 20250327 | 093500 | 987918618 | 2765 | 2765 | 2765 | 2745 | 7360 |
| 550 | 20250327 | 093400 | 967631123 | 2745 | 2760 | 2770 | 2745 | 11534 |
| 551 | 20250327 | 093300 | 935800343 | 2740 | 2755 | 2760 | 2740 | 8557 |
| 552 | 20250327 | 093200 | 912248668 | 2755 | 2750 | 2755 | 2750 | 2365 |
| 553 | 20250327 | 093100 | 905744333 | 2760 | 2765 | 2775 | 2750 | 9987 |
| 554 | 20250327 | 093000 | 878198268 | 2765 | 2765 | 2770 | 2750 | 6762 |
| 555 | 20250327 | 092900 | 859512928 | 2765 | 2745 | 2775 | 2745 | 21506 |
| 556 | 20250327 | 092800 | 800103053 | 2750 | 2750 | 2750 | 2730 | 6730 |
| 557 | 20250327 | 092700 | 781643518 | 2745 | 2750 | 2760 | 2745 | 10366 |
| 558 | 20250327 | 092600 | 753091185 | 2755 | 2725 | 2770 | 2725 | 46158 |
| 559 | 20250327 | 092500 | 626235890 | 2730 | 2715 | 2735 | 2705 | 8181 |
| 560 | 20250327 | 092400 | 603937210 | 2715 | 2715 | 2715 | 2690 | 1008 |
| 561 | 20250327 | 092300 | 601221670 | 2705 | 2717 | 2727 | 2695 | 8613 |
| 562 | 20250327 | 092200 | 577846340 | 2725 | 2715 | 2725 | 2715 | 6245 |
| 563 | 20250327 | 092100 | 560830845 | 2725 | 2725 | 2725 | 2715 | 2561 |
| 564 | 20250327 | 092000 | 553874875 | 2725 | 2715 | 2725 | 2710 | 1742 |
| 565 | 20250327 | 091900 | 549135825 | 2715 | 2715 | 2715 | 2700 | 5301 |
| 566 | 20250327 | 091800 | 534789616 | 2717 | 2720 | 2740 | 2717 | 10678 |
| 567 | 20250327 | 091700 | 505694624 | 2720 | 2720 | 2735 | 2720 | 11548 |
| 568 | 20250327 | 091600 | 474202774 | 2710 | 2715 | 2725 | 2705 | 11282 |
| 569 | 20250327 | 091500 | 443521299 | 2720 | 2695 | 2720 | 2695 | 20439 |
| 570 | 20250327 | 091400 | 388122059 | 2695 | 2690 | 2695 | 2680 | 6950 |
| 571 | 20250327 | 091300 | 369459639 | 2690 | 2675 | 2690 | 2675 | 580 |
| 572 | 20250327 | 091200 | 367905219 | 2675 | 2685 | 2685 | 2675 | 6359 |
| 573 | 20250327 | 091100 | 350864249 | 2695 | 2695 | 2695 | 2685 | 5418 |
| 574 | 20250327 | 091000 | 336271269 | 2695 | 2700 | 2700 | 2675 | 15949 |
| 575 | 20250327 | 090900 | 293409274 | 2705 | 2710 | 2725 | 2705 | 18040 |
| 576 | 20250327 | 090800 | 244474509 | 2710 | 2700 | 2710 | 2690 | 16432 |
| 577 | 20250327 | 090700 | 200106150 | 2700 | 2660 | 2705 | 2660 | 13242 |
| 578 | 20250327 | 090600 | 164511160 | 2675 | 2670 | 2675 | 2655 | 5370 |
| 579 | 20250327 | 090500 | 150205550 | 2665 | 2650 | 2665 | 2650 | 6288 |
| 580 | 20250327 | 090400 | 133485000 | 2655 | 2660 | 2660 | 2650 | 9256 |
| 581 | 20250327 | 090300 | 108904580 | 2660 | 2640 | 2660 | 2630 | 14399 |
| 582 | 20250327 | 090200 | 70807825 | 2645 | 2620 | 2645 | 2620 | 2817 |
| 583 | 20250327 | 090100 | 63387850 | 2620 | 2615 | 2625 | 2605 | 14125 |
| 584 | 20250327 | 090000 | 26465440 | 2635 | 2625 | 2635 | 2620 | 10082 |