29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185200 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 28488 |
| 3 | 20250401 | 185100 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20250401 | 185000 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20250401 | 184900 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20250401 | 184800 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20250401 | 184700 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20250401 | 184600 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20250401 | 184500 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20250401 | 184400 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20250401 | 184300 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20250401 | 184200 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20250401 | 184100 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20250401 | 184000 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20250401 | 183900 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20250401 | 183800 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20250401 | 183700 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20250401 | 183600 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20250401 | 183500 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20250401 | 183400 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20250401 | 183300 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20250401 | 183200 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20250401 | 183100 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20250401 | 183000 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20250401 | 182900 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20250401 | 182800 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20250401 | 182700 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20250401 | 182600 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20250401 | 182500 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20250401 | 182400 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20250401 | 182300 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20250401 | 182200 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 28488 |
| 33 | 20250401 | 182100 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20250401 | 182000 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20250401 | 181900 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20250401 | 181800 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20250401 | 181700 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20250401 | 181600 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20250401 | 181500 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20250401 | 181400 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20250401 | 181300 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20250401 | 181200 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20250401 | 181100 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20250401 | 181000 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20250401 | 180900 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20250401 | 180800 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20250401 | 180700 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20250401 | 180600 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20250401 | 180500 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20250401 | 180400 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20250401 | 180300 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20250401 | 180200 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20250401 | 180100 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20250401 | 180000 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20250401 | 175900 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20250401 | 175800 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20250401 | 175700 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20250401 | 175600 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20250401 | 175500 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20250401 | 175400 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20250401 | 175300 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20250401 | 175200 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 28488 |
| 63 | 20250401 | 175100 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20250401 | 175000 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20250401 | 174900 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20250401 | 174800 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20250401 | 174700 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20250401 | 174600 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20250401 | 174500 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20250401 | 174400 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20250401 | 174300 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20250401 | 174200 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20250401 | 174100 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20250401 | 174000 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20250401 | 173900 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20250401 | 173800 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20250401 | 173700 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20250401 | 173600 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20250401 | 173500 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20250401 | 173400 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20250401 | 173300 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20250401 | 173200 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20250401 | 173100 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20250401 | 173000 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20250401 | 172900 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20250401 | 172800 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20250401 | 172700 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20250401 | 172600 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20250401 | 172500 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20250401 | 172400 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20250401 | 172300 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20250401 | 172200 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 28488 |
| 93 | 20250401 | 172100 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20250401 | 172000 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20250401 | 171900 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20250401 | 171800 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20250401 | 171700 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20250401 | 171600 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20250401 | 171500 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20250401 | 171400 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20250401 | 171300 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20250401 | 171200 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20250401 | 171100 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20250401 | 171000 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20250401 | 170900 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20250401 | 170800 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20250401 | 170700 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20250401 | 170600 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20250401 | 170500 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20250401 | 170400 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20250401 | 170300 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20250401 | 170200 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20250401 | 170100 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20250401 | 170000 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20250401 | 165900 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20250401 | 165800 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20250401 | 165700 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20250401 | 165600 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20250401 | 165500 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20250401 | 165400 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20250401 | 165300 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20250401 | 165200 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 28488 |
| 123 | 20250401 | 165100 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20250401 | 165000 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20250401 | 164900 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20250401 | 164800 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20250401 | 164700 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20250401 | 164600 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20250401 | 164500 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20250401 | 164400 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20250401 | 164300 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20250401 | 164200 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20250401 | 164100 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20250401 | 164000 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20250401 | 163900 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20250401 | 163800 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20250401 | 163700 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20250401 | 163600 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20250401 | 163500 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20250401 | 163400 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20250401 | 163300 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20250401 | 163200 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20250401 | 163100 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20250401 | 163000 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20250401 | 162900 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20250401 | 162800 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20250401 | 162700 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20250401 | 162600 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20250401 | 162500 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20250401 | 162400 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20250401 | 162300 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20250401 | 162200 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 28488 |
| 153 | 20250401 | 162100 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20250401 | 162000 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20250401 | 161900 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20250401 | 161800 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20250401 | 161700 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20250401 | 161600 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20250401 | 161500 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20250401 | 161400 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20250401 | 161300 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20250401 | 161200 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20250401 | 161100 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20250401 | 161000 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20250401 | 160900 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20250401 | 160800 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20250401 | 160700 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20250401 | 160600 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20250401 | 160500 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20250401 | 160400 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20250401 | 160300 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20250401 | 160200 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20250401 | 160100 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20250401 | 160000 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20250401 | 155900 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20250401 | 155800 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20250401 | 155700 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20250401 | 155600 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20250401 | 155500 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20250401 | 155400 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20250401 | 155300 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20250401 | 155200 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 28488 |
| 183 | 20250401 | 155100 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20250401 | 155000 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20250401 | 154900 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20250401 | 154800 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20250401 | 154700 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20250401 | 154600 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20250401 | 154500 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20250401 | 154400 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20250401 | 154300 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20250401 | 154200 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20250401 | 154100 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20250401 | 154000 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20250401 | 153900 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20250401 | 153800 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20250401 | 153700 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20250401 | 153600 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20250401 | 153500 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20250401 | 153400 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20250401 | 153300 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20250401 | 153200 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20250401 | 153100 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20250401 | 153000 | 3977933303 | 2785 | 2785 | 2785 | 2785 | 28488 |
| 205 | 20250401 | 152900 | 3898594223 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20250401 | 152800 | 3898594223 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20250401 | 152700 | 3898594223 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20250401 | 152600 | 3898594223 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20250401 | 152500 | 3898594223 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20250401 | 152400 | 3898594223 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20250401 | 152300 | 3898594223 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20250401 | 152200 | 3898594223 | 2775 | 2775 | 2775 | 2775 | 0 |
| 213 | 20250401 | 152100 | 3898594223 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20250401 | 152000 | 3898594223 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20250401 | 151900 | 3898594223 | 2775 | 2775 | 2775 | 2750 | 3946 |
| 216 | 20250401 | 151800 | 3887669358 | 2775 | 2760 | 2780 | 2760 | 4216 |
| 217 | 20250401 | 151700 | 3875982163 | 2775 | 2775 | 2785 | 2770 | 4971 |
| 218 | 20250401 | 151600 | 3862170293 | 2775 | 2760 | 2775 | 2760 | 7437 |
| 219 | 20250401 | 151500 | 3841586143 | 2760 | 2750 | 2760 | 2750 | 20902 |
| 220 | 20250401 | 151400 | 3783970163 | 2755 | 2755 | 2755 | 2750 | 3105 |
| 221 | 20250401 | 151300 | 3775417903 | 2755 | 2750 | 2760 | 2750 | 466 |
| 222 | 20250401 | 151200 | 3774133318 | 2750 | 2750 | 2755 | 2750 | 1722 |
| 223 | 20250401 | 151100 | 3769397778 | 2755 | 2747 | 2755 | 2745 | 2919 |
| 224 | 20250401 | 151000 | 3761364813 | 2745 | 2755 | 2755 | 2745 | 774 |
| 225 | 20250401 | 150900 | 3759235798 | 2745 | 2750 | 2750 | 2745 | 807 |
| 226 | 20250401 | 150800 | 3757016558 | 2750 | 2750 | 2755 | 2750 | 4921 |
| 227 | 20250401 | 150700 | 3743468773 | 2755 | 2750 | 2755 | 2750 | 2097 |
| 228 | 20250401 | 150600 | 3737701523 | 2750 | 2755 | 2755 | 2750 | 184 |
| 229 | 20250401 | 150500 | 3737194623 | 2755 | 2750 | 2755 | 2750 | 250 |
| 230 | 20250401 | 150400 | 3736506568 | 2745 | 2745 | 2745 | 2740 | 3545 |
| 231 | 20250401 | 150300 | 3726777723 | 2740 | 2745 | 2745 | 2740 | 1553 |
| 232 | 20250401 | 150200 | 3722515528 | 2745 | 2747 | 2750 | 2745 | 1098 |
| 233 | 20250401 | 150100 | 3719496056 | 2745 | 2745 | 2745 | 2745 | 610 |
| 234 | 20250401 | 150000 | 3717821606 | 2745 | 2750 | 2750 | 2745 | 1446 |
| 235 | 20250401 | 145900 | 3713851576 | 2750 | 2745 | 2750 | 2745 | 89 |
| 236 | 20250401 | 145800 | 3713607121 | 2745 | 2745 | 2745 | 2745 | 1950 |
| 237 | 20250401 | 145700 | 3708254371 | 2745 | 2745 | 2745 | 2745 | 2 |
| 238 | 20250401 | 145600 | 3708248881 | 2750 | 2755 | 2755 | 2745 | 1393 |
| 239 | 20250401 | 145500 | 3704415091 | 2750 | 2755 | 2755 | 2750 | 1951 |
| 240 | 20250401 | 145400 | 3699049836 | 2750 | 2750 | 2750 | 2750 | 946 |
| 241 | 20250401 | 145300 | 3696448336 | 2750 | 2750 | 2755 | 2750 | 3673 |
| 242 | 20250401 | 145200 | 3686346217 | 2745 | 2745 | 2745 | 2740 | 3429 |
| 243 | 20250401 | 145100 | 3676933677 | 2745 | 2735 | 2745 | 2735 | 10323 |
| 244 | 20250401 | 145000 | 3648689667 | 2735 | 2735 | 2735 | 2735 | 652 |
| 245 | 20250401 | 144900 | 3646906447 | 2730 | 2720 | 2730 | 2720 | 4178 |
| 246 | 20250401 | 144800 | 3635503502 | 2720 | 2720 | 2720 | 2715 | 1004 |
| 247 | 20250401 | 144700 | 3632772627 | 2720 | 2725 | 2725 | 2715 | 2447 |
| 248 | 20250401 | 144600 | 3626114302 | 2720 | 2720 | 2720 | 2720 | 512 |
| 249 | 20250401 | 144500 | 3624721662 | 2720 | 2710 | 2720 | 2710 | 4 |
| 250 | 20250401 | 144400 | 3624710812 | 2710 | 2720 | 2720 | 2710 | 3591 |
| 251 | 20250401 | 144300 | 3614948517 | 2715 | 2715 | 2715 | 2715 | 275 |
| 252 | 20250401 | 144200 | 3614201892 | 2720 | 2715 | 2720 | 2715 | 512 |
| 253 | 20250401 | 144100 | 3612811807 | 2715 | 2715 | 2715 | 2715 | 2 |
| 254 | 20250401 | 144000 | 3612806377 | 2715 | 2710 | 2715 | 2710 | 103 |
| 255 | 20250401 | 143900 | 3612527237 | 2710 | 2710 | 2710 | 2710 | 500 |
| 256 | 20250401 | 143800 | 3611172237 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20250401 | 143700 | 3611172237 | 2715 | 2715 | 2715 | 2715 | 618 |
| 258 | 20250401 | 143600 | 3609494367 | 2720 | 2720 | 2720 | 2720 | 9 |
| 259 | 20250401 | 143500 | 3609469887 | 2710 | 2725 | 2725 | 2710 | 1579 |
| 260 | 20250401 | 143400 | 3605188927 | 2725 | 2725 | 2725 | 2725 | 1 |
| 261 | 20250401 | 143300 | 3605186202 | 2715 | 2725 | 2725 | 2715 | 64 |
| 262 | 20250401 | 143200 | 3605012427 | 2710 | 2725 | 2725 | 2710 | 2513 |
| 263 | 20250401 | 143100 | 3598174617 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20250401 | 143000 | 3598174617 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20250401 | 142900 | 3598174617 | 2730 | 2720 | 2730 | 2720 | 301 |
| 266 | 20250401 | 142800 | 3597355887 | 2730 | 2730 | 2730 | 2730 | 0 |
| 267 | 20250401 | 142700 | 3597355887 | 2730 | 2730 | 2730 | 2730 | 30 |
| 268 | 20250401 | 142600 | 3597273987 | 2730 | 2725 | 2730 | 2725 | 807 |
| 269 | 20250401 | 142500 | 3595071052 | 2730 | 2730 | 2730 | 2730 | 0 |
| 270 | 20250401 | 142400 | 3595071052 | 2730 | 2730 | 2730 | 2720 | 4571 |
| 271 | 20250401 | 142300 | 3582592327 | 2725 | 2720 | 2725 | 2720 | 1884 |
| 272 | 20250401 | 142200 | 3577459432 | 2725 | 2715 | 2725 | 2715 | 827 |
| 273 | 20250401 | 142100 | 3575207872 | 2720 | 2725 | 2725 | 2720 | 2301 |
| 274 | 20250401 | 142000 | 3568943522 | 2720 | 2705 | 2720 | 2700 | 1937 |
| 275 | 20250401 | 141900 | 3563682027 | 2700 | 2700 | 2720 | 2700 | 447 |
| 276 | 20250401 | 141800 | 3562468472 | 2700 | 2715 | 2715 | 2700 | 3514 |
| 277 | 20250401 | 141700 | 3552951757 | 2715 | 2715 | 2715 | 2715 | 825 |
| 278 | 20250401 | 141600 | 3550711882 | 2725 | 2725 | 2725 | 2725 | 0 |
| 279 | 20250401 | 141500 | 3550711882 | 2725 | 2725 | 2725 | 2725 | 101 |
| 280 | 20250401 | 141400 | 3550436657 | 2725 | 2725 | 2725 | 2725 | 0 |
| 281 | 20250401 | 141300 | 3550436657 | 2725 | 2715 | 2725 | 2715 | 1328 |
| 282 | 20250401 | 141200 | 3546823107 | 2715 | 2715 | 2715 | 2715 | 1242 |
| 283 | 20250401 | 141100 | 3543451077 | 2715 | 2720 | 2720 | 2715 | 9242 |
| 284 | 20250401 | 141000 | 3518312872 | 2720 | 2725 | 2725 | 2720 | 2579 |
| 285 | 20250401 | 140900 | 3511292797 | 2730 | 2720 | 2735 | 2720 | 5 |
| 286 | 20250401 | 140800 | 3511279157 | 2735 | 2730 | 2735 | 2725 | 2705 |
| 287 | 20250401 | 140700 | 3503895632 | 2735 | 2735 | 2735 | 2735 | 0 |
| 288 | 20250401 | 140600 | 3503895632 | 2735 | 2735 | 2735 | 2735 | 47 |
| 289 | 20250401 | 140500 | 3503767087 | 2730 | 2730 | 2730 | 2730 | 450 |
| 290 | 20250401 | 140400 | 3502538587 | 2735 | 2730 | 2735 | 2730 | 1697 |
| 291 | 20250401 | 140300 | 3497898317 | 2730 | 2725 | 2730 | 2725 | 71 |
| 292 | 20250401 | 140200 | 3497704797 | 2725 | 2725 | 2725 | 2725 | 135 |
| 293 | 20250401 | 140100 | 3497336922 | 2725 | 2725 | 2725 | 2725 | 0 |
| 294 | 20250401 | 140000 | 3497336922 | 2725 | 2725 | 2730 | 2725 | 1403 |
| 295 | 20250401 | 135900 | 3493513737 | 2730 | 2725 | 2735 | 2725 | 5 |
| 296 | 20250401 | 135800 | 3493500092 | 2725 | 2730 | 2730 | 2725 | 3593 |
| 297 | 20250401 | 135700 | 3483707032 | 2735 | 2730 | 2735 | 2730 | 89 |
| 298 | 20250401 | 135600 | 3483464027 | 2730 | 2730 | 2730 | 2730 | 20 |
| 299 | 20250401 | 135500 | 3483409427 | 2735 | 2735 | 2735 | 2735 | 10 |
| 300 | 20250401 | 135400 | 3483382077 | 2730 | 2725 | 2730 | 2725 | 3235 |
| 301 | 20250401 | 135300 | 3474551807 | 2730 | 2730 | 2730 | 2730 | 0 |
| 302 | 20250401 | 135200 | 3474551807 | 2730 | 2735 | 2735 | 2730 | 1923 |
| 303 | 20250401 | 135100 | 3469301392 | 2735 | 2735 | 2740 | 2735 | 2040 |
| 304 | 20250401 | 135000 | 3463721092 | 2730 | 2735 | 2735 | 2725 | 208 |
| 305 | 20250401 | 134900 | 3463153257 | 2735 | 2735 | 2735 | 2735 | 2 |
| 306 | 20250401 | 134800 | 3463147787 | 2725 | 2725 | 2725 | 2725 | 1 |
| 307 | 20250401 | 134700 | 3463145062 | 2735 | 2735 | 2735 | 2735 | 428 |
| 308 | 20250401 | 134600 | 3461974482 | 2735 | 2735 | 2735 | 2730 | 849 |
| 309 | 20250401 | 134500 | 3459654877 | 2735 | 2732 | 2735 | 2732 | 180 |
| 310 | 20250401 | 134400 | 3459162877 | 2735 | 2735 | 2735 | 2735 | 761 |
| 311 | 20250401 | 134300 | 3457081542 | 2730 | 2720 | 2730 | 2720 | 126 |
| 312 | 20250401 | 134200 | 3456738092 | 2730 | 2725 | 2730 | 2720 | 4745 |
| 313 | 20250401 | 134100 | 3443807962 | 2725 | 2725 | 2725 | 2720 | 2322 |
| 314 | 20250401 | 134000 | 3437481732 | 2725 | 2730 | 2730 | 2725 | 5580 |
| 315 | 20250401 | 133900 | 3422252262 | 2735 | 2740 | 2740 | 2730 | 619 |
| 316 | 20250401 | 133800 | 3420559457 | 2735 | 2730 | 2735 | 2725 | 1711 |
| 317 | 20250401 | 133700 | 3415883387 | 2720 | 2730 | 2735 | 2720 | 1899 |
| 318 | 20250401 | 133600 | 3410692602 | 2730 | 2730 | 2730 | 2730 | 151 |
| 319 | 20250401 | 133500 | 3410280372 | 2730 | 2730 | 2730 | 2730 | 0 |
| 320 | 20250401 | 133400 | 3410280372 | 2730 | 2720 | 2730 | 2720 | 6596 |
| 321 | 20250401 | 133300 | 3392320157 | 2720 | 2710 | 2720 | 2710 | 6174 |
| 322 | 20250401 | 133200 | 3375552682 | 2707 | 2707 | 2707 | 2707 | 1 |
| 323 | 20250401 | 133100 | 3375549975 | 2710 | 2707 | 2710 | 2707 | 202 |
| 324 | 20250401 | 133000 | 3375003158 | 2707 | 2710 | 2710 | 2707 | 101 |
| 325 | 20250401 | 132900 | 3374729661 | 2710 | 2710 | 2710 | 2710 | 0 |
| 326 | 20250401 | 132800 | 3374729661 | 2710 | 2705 | 2710 | 2705 | 4214 |
| 327 | 20250401 | 132700 | 3363322505 | 2710 | 2710 | 2710 | 2710 | 496 |
| 328 | 20250401 | 132600 | 3361978345 | 2705 | 2710 | 2710 | 2705 | 1374 |
| 329 | 20250401 | 132500 | 3358261480 | 2710 | 2710 | 2710 | 2710 | 0 |
| 330 | 20250401 | 132400 | 3358261480 | 2710 | 2710 | 2710 | 2710 | 402 |
| 331 | 20250401 | 132300 | 3357172060 | 2700 | 2710 | 2710 | 2690 | 1563 |
| 332 | 20250401 | 132200 | 3352951350 | 2710 | 2710 | 2710 | 2710 | 200 |
| 333 | 20250401 | 132100 | 3352409350 | 2710 | 2710 | 2710 | 2705 | 368 |
| 334 | 20250401 | 132000 | 3351413835 | 2705 | 2705 | 2705 | 2705 | 71 |
| 335 | 20250401 | 131900 | 3351221780 | 2700 | 2705 | 2710 | 2700 | 2753 |
| 336 | 20250401 | 131800 | 3343773690 | 2690 | 2705 | 2705 | 2690 | 29 |
| 337 | 20250401 | 131700 | 3343695430 | 2705 | 2705 | 2705 | 2705 | 40 |
| 338 | 20250401 | 131600 | 3343587230 | 2705 | 2700 | 2705 | 2700 | 2 |
| 339 | 20250401 | 131500 | 3343581825 | 2705 | 2705 | 2705 | 2705 | 0 |
| 340 | 20250401 | 131400 | 3343581825 | 2705 | 2700 | 2705 | 2700 | 727 |
| 341 | 20250401 | 131300 | 3341618920 | 2700 | 2700 | 2700 | 2700 | 0 |
| 342 | 20250401 | 131200 | 3341618920 | 2700 | 2702 | 2702 | 2700 | 180 |
| 343 | 20250401 | 131100 | 3341132600 | 2700 | 2700 | 2700 | 2700 | 1 |
| 344 | 20250401 | 131000 | 3341129900 | 2700 | 2700 | 2700 | 2700 | 0 |
| 345 | 20250401 | 130900 | 3341129900 | 2700 | 2705 | 2705 | 2700 | 115 |
| 346 | 20250401 | 130800 | 3340819330 | 2705 | 2695 | 2705 | 2695 | 3425 |
| 347 | 20250401 | 130700 | 3331569995 | 2695 | 2690 | 2695 | 2690 | 2 |
| 348 | 20250401 | 130600 | 3331564610 | 2690 | 2690 | 2690 | 2690 | 12 |
| 349 | 20250401 | 130500 | 3331532330 | 2685 | 2685 | 2685 | 2685 | 1 |
| 350 | 20250401 | 130400 | 3331529645 | 2700 | 2695 | 2700 | 2695 | 5736 |
| 351 | 20250401 | 130300 | 3316065980 | 2685 | 2695 | 2700 | 2685 | 1318 |
| 352 | 20250401 | 130200 | 3312514290 | 2685 | 2695 | 2695 | 2685 | 458 |
| 353 | 20250401 | 130100 | 3311284540 | 2690 | 2695 | 2695 | 2690 | 420 |
| 354 | 20250401 | 130000 | 3310152885 | 2695 | 2690 | 2700 | 2690 | 13 |
| 355 | 20250401 | 125900 | 3310117840 | 2690 | 2700 | 2700 | 2690 | 3632 |
| 356 | 20250401 | 125800 | 3300336980 | 2700 | 2690 | 2705 | 2690 | 3287 |
| 357 | 20250401 | 125700 | 3291470170 | 2690 | 2690 | 2690 | 2690 | 5 |
| 358 | 20250401 | 125600 | 3291456720 | 2690 | 2675 | 2690 | 2675 | 1842 |
| 359 | 20250401 | 125500 | 3286529355 | 2670 | 2670 | 2670 | 2670 | 10 |
| 360 | 20250401 | 125400 | 3286502655 | 2670 | 2680 | 2680 | 2670 | 2978 |
| 361 | 20250401 | 125300 | 3278536770 | 2680 | 2685 | 2685 | 2680 | 300 |
| 362 | 20250401 | 125200 | 3277731825 | 2695 | 2700 | 2710 | 2685 | 7610 |
| 363 | 20250401 | 125100 | 3257218280 | 2700 | 2720 | 2720 | 2700 | 3327 |
| 364 | 20250401 | 125000 | 3248207825 | 2715 | 2700 | 2720 | 2700 | 5410 |
| 365 | 20250401 | 124900 | 3233527480 | 2700 | 2700 | 2715 | 2700 | 505 |
| 366 | 20250401 | 124800 | 3232156465 | 2700 | 2705 | 2712 | 2700 | 3881 |
| 367 | 20250401 | 124700 | 3221658362 | 2705 | 2705 | 2705 | 2705 | 173 |
| 368 | 20250401 | 124600 | 3221190397 | 2705 | 2705 | 2705 | 2705 | 100 |
| 369 | 20250401 | 124500 | 3220919897 | 2705 | 2700 | 2705 | 2695 | 6210 |
| 370 | 20250401 | 124400 | 3204151232 | 2705 | 2710 | 2710 | 2705 | 65 |
| 371 | 20250401 | 124300 | 3203975387 | 2710 | 2705 | 2710 | 2705 | 3868 |
| 372 | 20250401 | 124200 | 3193507662 | 2705 | 2705 | 2705 | 2705 | 500 |
| 373 | 20250401 | 124100 | 3192155162 | 2705 | 2705 | 2705 | 2705 | 0 |
| 374 | 20250401 | 124000 | 3192155162 | 2705 | 2700 | 2705 | 2700 | 702 |
| 375 | 20250401 | 123900 | 3190256675 | 2700 | 2700 | 2700 | 2700 | 0 |
| 376 | 20250401 | 123800 | 3190256675 | 2700 | 2705 | 2705 | 2700 | 2035 |
| 377 | 20250401 | 123700 | 3184760675 | 2705 | 2705 | 2705 | 2705 | 569 |
| 378 | 20250401 | 123600 | 3183221530 | 2700 | 2700 | 2700 | 2700 | 30 |
| 379 | 20250401 | 123500 | 3183140530 | 2700 | 2700 | 2702 | 2700 | 996 |
| 380 | 20250401 | 123400 | 3180451312 | 2700 | 2705 | 2705 | 2700 | 1275 |
| 381 | 20250401 | 123300 | 3177008722 | 2705 | 2702 | 2705 | 2700 | 558 |
| 382 | 20250401 | 123200 | 3175501998 | 2700 | 2705 | 2705 | 2700 | 1139 |
| 383 | 20250401 | 123100 | 3172426323 | 2705 | 2700 | 2705 | 2700 | 206 |
| 384 | 20250401 | 123000 | 3171870113 | 2700 | 2695 | 2700 | 2695 | 151 |
| 385 | 20250401 | 122900 | 3171463158 | 2700 | 2700 | 2700 | 2700 | 100 |
| 386 | 20250401 | 122800 | 3171193158 | 2705 | 2705 | 2705 | 2695 | 1161 |
| 387 | 20250401 | 122700 | 3168052663 | 2705 | 2700 | 2705 | 2700 | 557 |
| 388 | 20250401 | 122600 | 3166548718 | 2700 | 2690 | 2700 | 2690 | 211 |
| 389 | 20250401 | 122500 | 3165979288 | 2690 | 2690 | 2690 | 2690 | 90 |
| 390 | 20250401 | 122400 | 3165737188 | 2690 | 2700 | 2700 | 2690 | 2213 |
| 391 | 20250401 | 122300 | 3159784198 | 2695 | 2695 | 2700 | 2695 | 2675 |
| 392 | 20250401 | 122200 | 3152573413 | 2700 | 2700 | 2705 | 2700 | 535 |
| 393 | 20250401 | 122100 | 3151128793 | 2700 | 2695 | 2700 | 2695 | 1185 |
| 394 | 20250401 | 122000 | 3147930398 | 2695 | 2695 | 2695 | 2695 | 410 |
| 395 | 20250401 | 121900 | 3146825448 | 2695 | 2695 | 2695 | 2695 | 4 |
| 396 | 20250401 | 121800 | 3146814668 | 2695 | 2690 | 2695 | 2690 | 572 |
| 397 | 20250401 | 121700 | 3145273628 | 2695 | 2695 | 2695 | 2695 | 35 |
| 398 | 20250401 | 121600 | 3145179303 | 2690 | 2685 | 2690 | 2680 | 505 |
| 399 | 20250401 | 121500 | 3143825338 | 2700 | 2690 | 2700 | 2685 | 2804 |
| 400 | 20250401 | 121400 | 3136296268 | 2685 | 2705 | 2705 | 2685 | 4197 |
| 401 | 20250401 | 121300 | 3125006793 | 2705 | 2690 | 2705 | 2690 | 3093 |
| 402 | 20250401 | 121200 | 3116684293 | 2700 | 2690 | 2700 | 2690 | 4322 |
| 403 | 20250401 | 121100 | 3105044893 | 2690 | 2705 | 2705 | 2690 | 833 |
| 404 | 20250401 | 121000 | 3102797243 | 2705 | 2700 | 2705 | 2700 | 1093 |
| 405 | 20250401 | 120900 | 3099841428 | 2705 | 2705 | 2705 | 2705 | 253 |
| 406 | 20250401 | 120800 | 3099157063 | 2700 | 2695 | 2700 | 2695 | 955 |
| 407 | 20250401 | 120700 | 3096582608 | 2695 | 2705 | 2705 | 2695 | 10 |
| 408 | 20250401 | 120600 | 3096555608 | 2690 | 2690 | 2690 | 2690 | 2 |
| 409 | 20250401 | 120500 | 3096550228 | 2705 | 2705 | 2705 | 2685 | 6466 |
| 410 | 20250401 | 120400 | 3079102713 | 2705 | 2700 | 2705 | 2700 | 3391 |
| 411 | 20250401 | 120300 | 3069945383 | 2685 | 2695 | 2695 | 2685 | 4266 |
| 412 | 20250401 | 120200 | 3058448873 | 2690 | 2690 | 2690 | 2690 | 1814 |
| 413 | 20250401 | 120100 | 3053569213 | 2685 | 2690 | 2690 | 2685 | 210 |
| 414 | 20250401 | 120000 | 3053005353 | 2680 | 2690 | 2690 | 2680 | 1599 |
| 415 | 20250401 | 115900 | 3048719043 | 2690 | 2690 | 2690 | 2685 | 812 |
| 416 | 20250401 | 115800 | 3046535763 | 2685 | 2690 | 2690 | 2685 | 7 |
| 417 | 20250401 | 115700 | 3046516958 | 2685 | 2680 | 2685 | 2680 | 1130 |
| 418 | 20250401 | 115600 | 3043488238 | 2680 | 2670 | 2685 | 2665 | 10237 |
| 419 | 20250401 | 115500 | 3016082218 | 2680 | 2685 | 2695 | 2680 | 4810 |
| 420 | 20250401 | 115400 | 3003180438 | 2690 | 2700 | 2700 | 2690 | 2111 |
| 421 | 20250401 | 115300 | 2997491293 | 2700 | 2665 | 2710 | 2660 | 7106 |
| 422 | 20250401 | 115200 | 2978491438 | 2680 | 2670 | 2680 | 2630 | 13274 |
| 423 | 20250401 | 115100 | 2943289443 | 2690 | 2645 | 2690 | 2635 | 29455 |
| 424 | 20250401 | 115000 | 2865107833 | 2640 | 2640 | 2655 | 2640 | 9581 |
| 425 | 20250401 | 114900 | 2839777658 | 2650 | 2700 | 2730 | 2640 | 41728 |
| 426 | 20250401 | 114800 | 2728391988 | 2690 | 2710 | 2765 | 2665 | 38937 |
| 427 | 20250401 | 114700 | 2623207393 | 2715 | 2735 | 2735 | 2715 | 15823 |
| 428 | 20250401 | 114600 | 2580072728 | 2735 | 2740 | 2745 | 2735 | 928 |
| 429 | 20250401 | 114500 | 2577531953 | 2740 | 2730 | 2740 | 2730 | 2576 |
| 430 | 20250401 | 114400 | 2570496873 | 2735 | 2730 | 2735 | 2730 | 373 |
| 431 | 20250401 | 114300 | 2569476753 | 2725 | 2730 | 2740 | 2725 | 2771 |
| 432 | 20250401 | 114200 | 2561910618 | 2730 | 2750 | 2750 | 2725 | 4006 |
| 433 | 20250401 | 114100 | 2550964994 | 2750 | 2750 | 2750 | 2730 | 9321 |
| 434 | 20250401 | 114000 | 2525440019 | 2755 | 2750 | 2755 | 2740 | 9471 |
| 435 | 20250401 | 113900 | 2499404419 | 2760 | 2755 | 2765 | 2745 | 18212 |
| 436 | 20250401 | 113800 | 2449147924 | 2755 | 2740 | 2765 | 2740 | 8200 |
| 437 | 20250401 | 113700 | 2426575604 | 2755 | 2750 | 2760 | 2740 | 10181 |
| 438 | 20250401 | 113600 | 2398596289 | 2740 | 2735 | 2750 | 2735 | 5370 |
| 439 | 20250401 | 113500 | 2383882094 | 2750 | 2765 | 2770 | 2730 | 18006 |
| 440 | 20250401 | 113400 | 2334368629 | 2765 | 2750 | 2765 | 2750 | 6240 |
| 441 | 20250401 | 113300 | 2317135639 | 2750 | 2760 | 2765 | 2750 | 16926 |
| 442 | 20250401 | 113200 | 2270512829 | 2760 | 2765 | 2765 | 2750 | 2994 |
| 443 | 20250401 | 113100 | 2262267529 | 2750 | 2762 | 2765 | 2750 | 14775 |
| 444 | 20250401 | 113000 | 2221608204 | 2765 | 2775 | 2775 | 2755 | 9076 |
| 445 | 20250401 | 112900 | 2196529149 | 2780 | 2760 | 2780 | 2755 | 7040 |
| 446 | 20250401 | 112800 | 2177059099 | 2765 | 2775 | 2785 | 2765 | 17729 |
| 447 | 20250401 | 112700 | 2127978484 | 2780 | 2770 | 2785 | 2765 | 18260 |
| 448 | 20250401 | 112600 | 2077266734 | 2770 | 2775 | 2775 | 2770 | 6070 |
| 449 | 20250401 | 112500 | 2060451451 | 2780 | 2775 | 2785 | 2770 | 19874 |
| 450 | 20250401 | 112400 | 2005193381 | 2780 | 2780 | 2785 | 2775 | 6667 |
| 451 | 20250401 | 112300 | 1986656596 | 2780 | 2765 | 2780 | 2760 | 14439 |
| 452 | 20250401 | 112200 | 1946726916 | 2765 | 2770 | 2770 | 2755 | 10407 |
| 453 | 20250401 | 112100 | 1918007411 | 2770 | 2770 | 2785 | 2755 | 25393 |
| 454 | 20250401 | 112000 | 1847633691 | 2780 | 2765 | 2780 | 2755 | 12781 |
| 455 | 20250401 | 111900 | 1812248906 | 2765 | 2755 | 2770 | 2750 | 10779 |
| 456 | 20250401 | 111800 | 1782477181 | 2755 | 2740 | 2755 | 2725 | 26234 |
| 457 | 20250401 | 111700 | 1710502835 | 2740 | 2745 | 2745 | 2735 | 3560 |
| 458 | 20250401 | 111600 | 1700751710 | 2745 | 2735 | 2750 | 2725 | 8064 |
| 459 | 20250401 | 111500 | 1678666480 | 2740 | 2735 | 2740 | 2710 | 5119 |
| 460 | 20250401 | 111400 | 1664730902 | 2750 | 2720 | 2760 | 2705 | 29797 |
| 461 | 20250401 | 111300 | 1583089602 | 2715 | 2710 | 2725 | 2710 | 15654 |
| 462 | 20250401 | 111200 | 1540509872 | 2710 | 2690 | 2710 | 2690 | 8222 |
| 463 | 20250401 | 111100 | 1518281687 | 2680 | 2700 | 2700 | 2680 | 679 |
| 464 | 20250401 | 111000 | 1516450177 | 2680 | 2700 | 2700 | 2680 | 4647 |
| 465 | 20250401 | 110900 | 1503923272 | 2700 | 2700 | 2705 | 2680 | 8734 |
| 466 | 20250401 | 110800 | 1480433042 | 2705 | 2685 | 2705 | 2685 | 4931 |
| 467 | 20250401 | 110700 | 1467144937 | 2690 | 2695 | 2700 | 2680 | 8107 |
| 468 | 20250401 | 110600 | 1445312782 | 2695 | 2715 | 2715 | 2675 | 16174 |
| 469 | 20250401 | 110500 | 1401891342 | 2700 | 2700 | 2720 | 2695 | 7419 |
| 470 | 20250401 | 110400 | 1381835972 | 2700 | 2715 | 2725 | 2700 | 29109 |
| 471 | 20250401 | 110300 | 1302997972 | 2715 | 2740 | 2760 | 2710 | 28104 |
| 472 | 20250401 | 110200 | 1226106052 | 2735 | 2715 | 2745 | 2700 | 37259 |
| 473 | 20250401 | 110100 | 1124694326 | 2715 | 2745 | 2750 | 2700 | 104351 |
| 474 | 20250401 | 110000 | 839706370 | 2725 | 2725 | 2725 | 2725 | 0 |
| 475 | 20250401 | 105900 | 839706370 | 2725 | 2725 | 2725 | 2725 | 0 |
| 476 | 20250401 | 105800 | 839706370 | 2725 | 2690 | 2725 | 2675 | 23587 |
| 477 | 20250401 | 105700 | 776048735 | 2690 | 2690 | 2695 | 2670 | 4739 |
| 478 | 20250401 | 105600 | 763305530 | 2680 | 2680 | 2690 | 2670 | 14980 |
| 479 | 20250401 | 105500 | 723163120 | 2690 | 2675 | 2690 | 2645 | 18365 |
| 480 | 20250401 | 105400 | 674097625 | 2680 | 2640 | 2685 | 2620 | 33689 |
| 481 | 20250401 | 105300 | 584858585 | 2645 | 2620 | 2645 | 2620 | 15523 |
| 482 | 20250401 | 105200 | 543993220 | 2620 | 2615 | 2620 | 2615 | 6679 |
| 483 | 20250401 | 105100 | 526523975 | 2615 | 2620 | 2625 | 2595 | 8635 |
| 484 | 20250401 | 105000 | 503917415 | 2630 | 2605 | 2630 | 2605 | 8489 |
| 485 | 20250401 | 104900 | 481702638 | 2585 | 2605 | 2620 | 2575 | 9402 |
| 486 | 20250401 | 104800 | 457184048 | 2605 | 2595 | 2615 | 2595 | 30477 |
| 487 | 20250401 | 104700 | 377858698 | 2585 | 2570 | 2600 | 2570 | 19355 |
| 488 | 20250401 | 104600 | 327822853 | 2570 | 2550 | 2575 | 2550 | 6491 |
| 489 | 20250401 | 104500 | 311240163 | 2570 | 2570 | 2575 | 2550 | 1969 |
| 490 | 20250401 | 104400 | 306189888 | 2565 | 2555 | 2570 | 2550 | 18931 |
| 491 | 20250401 | 104300 | 257628577 | 2550 | 2520 | 2555 | 2520 | 11782 |
| 492 | 20250401 | 104200 | 227674467 | 2515 | 2505 | 2515 | 2505 | 1032 |
| 493 | 20250401 | 104100 | 225083077 | 2500 | 2500 | 2500 | 2500 | 991 |
| 494 | 20250401 | 104000 | 222605577 | 2500 | 2500 | 2500 | 2500 | 200 |
| 495 | 20250401 | 103900 | 222105577 | 2500 | 2500 | 2500 | 2500 | 1 |
| 496 | 20250401 | 103800 | 222103077 | 2500 | 2500 | 2500 | 2500 | 0 |
| 497 | 20250401 | 103700 | 222103077 | 2500 | 2500 | 2500 | 2500 | 66 |
| 498 | 20250401 | 103600 | 221938077 | 2500 | 2495 | 2500 | 2495 | 13 |
| 499 | 20250401 | 103500 | 221905597 | 2500 | 2500 | 2500 | 2500 | 0 |
| 500 | 20250401 | 103400 | 221905597 | 2500 | 2500 | 2500 | 2500 | 1625 |
| 501 | 20250401 | 103300 | 217843097 | 2500 | 2500 | 2500 | 2500 | 0 |
| 502 | 20250401 | 103200 | 217843097 | 2500 | 2500 | 2500 | 2500 | 10 |
| 503 | 20250401 | 103100 | 217818097 | 2500 | 2500 | 2500 | 2500 | 0 |
| 504 | 20250401 | 103000 | 217818097 | 2500 | 2500 | 2500 | 2500 | 0 |
| 505 | 20250401 | 102900 | 217818097 | 2500 | 2500 | 2500 | 2500 | 2083 |
| 506 | 20250401 | 102800 | 212610597 | 2500 | 2500 | 2500 | 2500 | 0 |
| 507 | 20250401 | 102700 | 212610597 | 2500 | 2500 | 2500 | 2500 | 1 |
| 508 | 20250401 | 102600 | 212608097 | 2490 | 2495 | 2495 | 2490 | 4000 |
| 509 | 20250401 | 102500 | 202648092 | 2500 | 2500 | 2500 | 2500 | 50 |
| 510 | 20250401 | 102400 | 202523092 | 2500 | 2500 | 2500 | 2500 | 3 |
| 511 | 20250401 | 102300 | 202515592 | 2500 | 2500 | 2500 | 2500 | 0 |
| 512 | 20250401 | 102200 | 202515592 | 2500 | 2500 | 2500 | 2490 | 138 |
| 513 | 20250401 | 102100 | 202170602 | 2500 | 2500 | 2500 | 2500 | 3 |
| 514 | 20250401 | 102000 | 202163102 | 2500 | 2500 | 2500 | 2500 | 201 |
| 515 | 20250401 | 101900 | 201660602 | 2500 | 2510 | 2510 | 2500 | 403 |
| 516 | 20250401 | 101800 | 200653082 | 2510 | 2510 | 2510 | 2510 | 0 |
| 517 | 20250401 | 101700 | 200653082 | 2510 | 2510 | 2510 | 2510 | 1 |
| 518 | 20250401 | 101600 | 200650572 | 2500 | 2510 | 2510 | 2500 | 212 |
| 519 | 20250401 | 101500 | 200118572 | 2510 | 2510 | 2510 | 2510 | 0 |
| 520 | 20250401 | 101400 | 200118572 | 2510 | 2505 | 2510 | 2505 | 6 |
| 521 | 20250401 | 101300 | 200103527 | 2510 | 2505 | 2510 | 2505 | 294 |
| 522 | 20250401 | 101200 | 199366622 | 2505 | 2495 | 2510 | 2495 | 536 |
| 523 | 20250401 | 101100 | 198028962 | 2495 | 2490 | 2495 | 2490 | 3 |
| 524 | 20250401 | 101000 | 198021482 | 2490 | 2490 | 2490 | 2490 | 1206 |
| 525 | 20250401 | 100900 | 195018542 | 2490 | 2490 | 2490 | 2490 | 0 |
| 526 | 20250401 | 100800 | 195018542 | 2490 | 2490 | 2490 | 2490 | 12 |
| 527 | 20250401 | 100700 | 194988662 | 2485 | 2485 | 2485 | 2485 | 0 |
| 528 | 20250401 | 100600 | 194988662 | 2485 | 2485 | 2485 | 2485 | 16 |
| 529 | 20250401 | 100500 | 194948902 | 2485 | 2485 | 2485 | 2485 | 0 |
| 530 | 20250401 | 100400 | 194948902 | 2485 | 2485 | 2485 | 2485 | 0 |
| 531 | 20250401 | 100300 | 194948902 | 2485 | 2485 | 2485 | 2485 | 10 |
| 532 | 20250401 | 100200 | 194924052 | 2480 | 2480 | 2480 | 2480 | 6 |
| 533 | 20250401 | 100100 | 194909172 | 2480 | 2480 | 2480 | 2480 | 0 |
| 534 | 20250401 | 100000 | 194909172 | 2480 | 2475 | 2480 | 2475 | 394 |
| 535 | 20250401 | 095900 | 193934002 | 2490 | 2475 | 2490 | 2475 | 560 |
| 536 | 20250401 | 095800 | 192541852 | 2490 | 2480 | 2490 | 2480 | 125 |
| 537 | 20250401 | 095700 | 192231252 | 2485 | 2485 | 2485 | 2485 | 0 |
| 538 | 20250401 | 095600 | 192231252 | 2485 | 2480 | 2485 | 2480 | 510 |
| 539 | 20250401 | 095500 | 190966432 | 2480 | 2480 | 2480 | 2480 | 500 |
| 540 | 20250401 | 095400 | 189726432 | 2480 | 2480 | 2480 | 2480 | 0 |
| 541 | 20250401 | 095300 | 189726432 | 2480 | 2470 | 2480 | 2470 | 1028 |
| 542 | 20250401 | 095200 | 187187072 | 2480 | 2485 | 2495 | 2470 | 3329 |
| 543 | 20250401 | 095100 | 178926187 | 2485 | 2490 | 2490 | 2485 | 248 |
| 544 | 20250401 | 095000 | 178308762 | 2495 | 2495 | 2495 | 2495 | 0 |
| 545 | 20250401 | 094900 | 178308762 | 2495 | 2495 | 2495 | 2495 | 0 |
| 546 | 20250401 | 094800 | 178308762 | 2495 | 2495 | 2495 | 2495 | 0 |
| 547 | 20250401 | 094700 | 178308762 | 2495 | 2495 | 2495 | 2495 | 65 |
| 548 | 20250401 | 094600 | 178146587 | 2490 | 2490 | 2490 | 2490 | 0 |
| 549 | 20250401 | 094500 | 178146587 | 2490 | 2490 | 2490 | 2490 | 6 |
| 550 | 20250401 | 094400 | 178131647 | 2490 | 2490 | 2490 | 2490 | 152 |
| 551 | 20250401 | 094300 | 177753167 | 2490 | 2490 | 2490 | 2490 | 28 |
| 552 | 20250401 | 094200 | 177683447 | 2490 | 2485 | 2490 | 2485 | 73 |
| 553 | 20250401 | 094100 | 177501767 | 2490 | 2490 | 2490 | 2490 | 105 |
| 554 | 20250401 | 094000 | 177240317 | 2480 | 2495 | 2495 | 2480 | 8149 |
| 555 | 20250401 | 093900 | 157030352 | 2495 | 2505 | 2505 | 2495 | 3 |
| 556 | 20250401 | 093800 | 157022857 | 2505 | 2510 | 2510 | 2505 | 22 |
| 557 | 20250401 | 093700 | 156967727 | 2510 | 2495 | 2510 | 2465 | 6182 |
| 558 | 20250401 | 093600 | 141672077 | 2510 | 2510 | 2510 | 2510 | 0 |
| 559 | 20250401 | 093500 | 141672077 | 2510 | 2510 | 2510 | 2510 | 65 |
| 560 | 20250401 | 093400 | 141508927 | 2510 | 2510 | 2510 | 2510 | 6 |
| 561 | 20250401 | 093300 | 141493867 | 2500 | 2510 | 2510 | 2500 | 332 |
| 562 | 20250401 | 093200 | 140663767 | 2510 | 2510 | 2510 | 2510 | 701 |
| 563 | 20250401 | 093100 | 138904257 | 2510 | 2505 | 2515 | 2505 | 1371 |
| 564 | 20250401 | 093000 | 135469792 | 2515 | 2510 | 2515 | 2510 | 14 |
| 565 | 20250401 | 092900 | 135434647 | 2515 | 2510 | 2515 | 2510 | 279 |
| 566 | 20250401 | 092800 | 134734297 | 2510 | 2510 | 2510 | 2510 | 52 |
| 567 | 20250401 | 092700 | 134603777 | 2510 | 2510 | 2515 | 2505 | 1014 |
| 568 | 20250401 | 092600 | 132063622 | 2515 | 2520 | 2520 | 2510 | 1569 |
| 569 | 20250401 | 092500 | 128125397 | 2520 | 2520 | 2520 | 2505 | 4918 |
| 570 | 20250401 | 092400 | 115793257 | 2520 | 2520 | 2520 | 2515 | 1009 |
| 571 | 20250401 | 092300 | 113255577 | 2520 | 2530 | 2530 | 2520 | 435 |
| 572 | 20250401 | 092200 | 112159047 | 2530 | 2530 | 2530 | 2525 | 560 |
| 573 | 20250401 | 092100 | 110744747 | 2530 | 2530 | 2530 | 2525 | 655 |
| 574 | 20250401 | 092000 | 109090097 | 2535 | 2540 | 2540 | 2535 | 758 |
| 575 | 20250401 | 091900 | 107168547 | 2545 | 2545 | 2545 | 2545 | 5 |
| 576 | 20250401 | 091800 | 107155822 | 2545 | 2540 | 2545 | 2540 | 757 |
| 577 | 20250401 | 091700 | 105233002 | 2545 | 2540 | 2545 | 2535 | 204 |
| 578 | 20250401 | 091600 | 104714967 | 2535 | 2540 | 2540 | 2535 | 258 |
| 579 | 20250401 | 091500 | 104060897 | 2540 | 2540 | 2540 | 2540 | 15 |
| 580 | 20250401 | 091400 | 104022797 | 2545 | 2540 | 2545 | 2540 | 96 |
| 581 | 20250401 | 091300 | 103778642 | 2540 | 2540 | 2540 | 2540 | 67 |
| 582 | 20250401 | 091200 | 103608462 | 2540 | 2545 | 2550 | 2540 | 1761 |
| 583 | 20250401 | 091100 | 99131247 | 2545 | 2535 | 2545 | 2535 | 2788 |
| 584 | 20250401 | 091000 | 92055117 | 2535 | 2530 | 2535 | 2530 | 1956 |
| 585 | 20250401 | 090900 | 87106407 | 2530 | 2525 | 2535 | 2525 | 521 |
| 586 | 20250401 | 090800 | 85790352 | 2535 | 2540 | 2540 | 2525 | 608 |
| 587 | 20250401 | 090700 | 84252147 | 2540 | 2535 | 2540 | 2535 | 202 |
| 588 | 20250401 | 090600 | 83739992 | 2535 | 2520 | 2535 | 2520 | 2886 |
| 589 | 20250401 | 090500 | 76452107 | 2520 | 2515 | 2520 | 2510 | 1542 |
| 590 | 20250401 | 090400 | 72579597 | 2525 | 2500 | 2525 | 2500 | 1250 |
| 591 | 20250401 | 090300 | 69453032 | 2515 | 2515 | 2515 | 2515 | 14 |
| 592 | 20250401 | 090200 | 69417822 | 2515 | 2522 | 2522 | 2490 | 4386 |
| 593 | 20250401 | 090100 | 58448811 | 2522 | 2525 | 2570 | 2500 | 13243 |
| 594 | 20250401 | 090000 | 24936045 | 2530 | 2480 | 2530 | 2480 | 10029 |