29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 182600 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 4142 |
| 3 | 20250407 | 182500 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20250407 | 182400 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20250407 | 182300 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20250407 | 182200 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20250407 | 182100 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20250407 | 182000 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20250407 | 181900 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20250407 | 181800 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20250407 | 181700 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20250407 | 181600 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20250407 | 181500 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20250407 | 181400 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20250407 | 181300 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20250407 | 181200 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20250407 | 181100 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20250407 | 181000 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20250407 | 180900 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20250407 | 180800 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20250407 | 180700 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20250407 | 180600 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20250407 | 180500 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20250407 | 180400 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20250407 | 180300 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20250407 | 180200 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20250407 | 180100 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20250407 | 180000 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20250407 | 175900 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20250407 | 175800 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20250407 | 175700 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20250407 | 175600 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 4142 |
| 33 | 20250407 | 175500 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20250407 | 175400 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20250407 | 175300 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20250407 | 175200 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20250407 | 175100 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20250407 | 175000 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20250407 | 174900 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20250407 | 174800 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20250407 | 174700 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20250407 | 174600 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20250407 | 174500 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20250407 | 174400 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20250407 | 174300 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20250407 | 174200 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20250407 | 174100 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20250407 | 174000 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20250407 | 173900 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20250407 | 173800 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20250407 | 173700 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20250407 | 173600 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20250407 | 173500 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20250407 | 173400 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20250407 | 173300 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20250407 | 173200 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20250407 | 173100 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20250407 | 173000 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20250407 | 172900 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20250407 | 172800 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20250407 | 172700 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20250407 | 172600 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 4142 |
| 63 | 20250407 | 172500 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20250407 | 172400 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20250407 | 172300 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20250407 | 172200 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20250407 | 172100 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20250407 | 172000 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20250407 | 171900 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20250407 | 171800 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20250407 | 171700 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20250407 | 171600 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20250407 | 171500 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20250407 | 171400 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20250407 | 171300 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20250407 | 171200 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20250407 | 171100 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20250407 | 171000 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20250407 | 170900 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20250407 | 170800 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20250407 | 170700 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20250407 | 170600 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20250407 | 170500 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20250407 | 170400 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20250407 | 170300 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20250407 | 170200 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20250407 | 170100 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20250407 | 170000 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20250407 | 165900 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20250407 | 165800 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20250407 | 165700 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20250407 | 165600 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 4142 |
| 93 | 20250407 | 165500 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20250407 | 165400 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20250407 | 165300 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20250407 | 165200 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20250407 | 165100 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20250407 | 165000 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20250407 | 164900 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20250407 | 164800 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20250407 | 164700 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20250407 | 164600 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20250407 | 164500 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20250407 | 164400 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20250407 | 164300 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20250407 | 164200 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20250407 | 164100 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20250407 | 164000 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20250407 | 163900 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20250407 | 163800 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20250407 | 163700 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20250407 | 163600 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20250407 | 163500 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20250407 | 163400 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20250407 | 163300 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20250407 | 163200 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20250407 | 163100 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20250407 | 163000 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20250407 | 162900 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20250407 | 162800 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20250407 | 162700 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20250407 | 162600 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 4142 |
| 123 | 20250407 | 162500 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20250407 | 162400 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20250407 | 162300 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20250407 | 162200 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20250407 | 162100 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20250407 | 162000 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20250407 | 161900 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20250407 | 161800 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20250407 | 161700 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20250407 | 161600 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20250407 | 161500 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20250407 | 161400 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20250407 | 161300 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20250407 | 161200 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20250407 | 161100 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20250407 | 161000 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20250407 | 160900 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20250407 | 160800 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20250407 | 160700 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20250407 | 160600 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20250407 | 160500 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20250407 | 160400 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20250407 | 160300 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20250407 | 160200 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20250407 | 160100 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20250407 | 160000 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20250407 | 155900 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20250407 | 155800 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20250407 | 155700 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20250407 | 155600 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 4142 |
| 153 | 20250407 | 155500 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20250407 | 155400 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20250407 | 155300 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20250407 | 155200 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20250407 | 155100 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20250407 | 155000 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20250407 | 154900 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20250407 | 154800 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20250407 | 154700 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20250407 | 154600 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20250407 | 154500 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20250407 | 154400 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20250407 | 154300 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20250407 | 154200 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20250407 | 154100 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20250407 | 154000 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20250407 | 153900 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20250407 | 153800 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20250407 | 153700 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20250407 | 153600 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20250407 | 153500 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20250407 | 153400 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20250407 | 153300 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20250407 | 153200 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20250407 | 153100 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20250407 | 153000 | 46540942226 | 4390 | 4390 | 4390 | 4390 | 4142 |
| 179 | 20250407 | 152900 | 46522758846 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20250407 | 152800 | 46522758846 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20250407 | 152700 | 46522758846 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20250407 | 152600 | 46522758846 | 4390 | 4390 | 4390 | 4390 | 0 |
| 183 | 20250407 | 152500 | 46522758846 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20250407 | 152400 | 46522758846 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20250407 | 152300 | 46522758846 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20250407 | 152200 | 46522758846 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20250407 | 152100 | 46522758846 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20250407 | 152000 | 46522758846 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20250407 | 151900 | 46522758846 | 4390 | 4390 | 4390 | 4390 | 6214 |
| 190 | 20250407 | 151800 | 46495479386 | 4390 | 4390 | 4390 | 4390 | 53 |
| 191 | 20250407 | 151700 | 46495246716 | 4390 | 4390 | 4390 | 4390 | 189 |
| 192 | 20250407 | 151600 | 46494417006 | 4390 | 4390 | 4390 | 4390 | 7 |
| 193 | 20250407 | 151500 | 46494386276 | 4390 | 4390 | 4390 | 4390 | 170 |
| 194 | 20250407 | 151400 | 46493639976 | 4390 | 4390 | 4390 | 4390 | 31 |
| 195 | 20250407 | 151300 | 46493503886 | 4390 | 4390 | 4390 | 4390 | 131 |
| 196 | 20250407 | 151200 | 46492928796 | 4390 | 4390 | 4390 | 4390 | 301 |
| 197 | 20250407 | 151100 | 46491607406 | 4390 | 4390 | 4390 | 4390 | 694 |
| 198 | 20250407 | 151000 | 46488560746 | 4390 | 4390 | 4390 | 4390 | 1354 |
| 199 | 20250407 | 150900 | 46482616686 | 4390 | 4390 | 4390 | 4390 | 1540 |
| 200 | 20250407 | 150800 | 46475856086 | 4390 | 4390 | 4390 | 4390 | 1348 |
| 201 | 20250407 | 150700 | 46469938366 | 4390 | 4385 | 4390 | 4385 | 8886 |
| 202 | 20250407 | 150600 | 46430930426 | 4382 | 4380 | 4390 | 4375 | 9398 |
| 203 | 20250407 | 150500 | 46389727289 | 4375 | 4390 | 4390 | 4375 | 15615 |
| 204 | 20250407 | 150400 | 46321230189 | 4390 | 4390 | 4390 | 4385 | 8103 |
| 205 | 20250407 | 150300 | 46285673469 | 4390 | 4375 | 4390 | 4375 | 46079 |
| 206 | 20250407 | 150200 | 46083406704 | 4380 | 4380 | 4390 | 4365 | 45367 |
| 207 | 20250407 | 150100 | 45884950934 | 4380 | 4390 | 4390 | 4375 | 9432 |
| 208 | 20250407 | 150000 | 45843606704 | 4390 | 4390 | 4390 | 4385 | 11312 |
| 209 | 20250407 | 145900 | 45793950044 | 4390 | 4387 | 4390 | 4385 | 19872 |
| 210 | 20250407 | 145800 | 45706738174 | 4390 | 4390 | 4390 | 4385 | 39194 |
| 211 | 20250407 | 145700 | 45534678639 | 4390 | 4385 | 4390 | 4380 | 50493 |
| 212 | 20250407 | 145600 | 45313058839 | 4385 | 4365 | 4385 | 4365 | 16670 |
| 213 | 20250407 | 145500 | 45240141333 | 4365 | 4365 | 4390 | 4360 | 41348 |
| 214 | 20250407 | 145400 | 45059054951 | 4360 | 4390 | 4390 | 4335 | 91302 |
| 215 | 20250407 | 145300 | 44658595536 | 4390 | 4390 | 4390 | 4390 | 34065 |
| 216 | 20250407 | 145200 | 44509050186 | 4390 | 4390 | 4390 | 4390 | 1039 |
| 217 | 20250407 | 145100 | 44504488976 | 4390 | 4390 | 4390 | 4390 | 152 |
| 218 | 20250407 | 145000 | 44503821696 | 4390 | 4390 | 4390 | 4390 | 524 |
| 219 | 20250407 | 144900 | 44501521336 | 4390 | 4390 | 4390 | 4390 | 805 |
| 220 | 20250407 | 144800 | 44497987386 | 4390 | 4390 | 4390 | 4390 | 648 |
| 221 | 20250407 | 144700 | 44495142666 | 4390 | 4390 | 4390 | 4390 | 1237 |
| 222 | 20250407 | 144600 | 44489712236 | 4390 | 4390 | 4390 | 4390 | 3240 |
| 223 | 20250407 | 144500 | 44475488636 | 4390 | 4390 | 4390 | 4390 | 2903 |
| 224 | 20250407 | 144400 | 44462744466 | 4390 | 4370 | 4390 | 4360 | 93843 |
| 225 | 20250407 | 144300 | 44051033156 | 4370 | 4355 | 4370 | 4345 | 17321 |
| 226 | 20250407 | 144200 | 43975584511 | 4345 | 4350 | 4355 | 4335 | 27449 |
| 227 | 20250407 | 144100 | 43856329912 | 4350 | 4325 | 4350 | 4320 | 18197 |
| 228 | 20250407 | 144000 | 43777406722 | 4325 | 4310 | 4340 | 4305 | 38757 |
| 229 | 20250407 | 143900 | 43610286474 | 4305 | 4345 | 4345 | 4305 | 55669 |
| 230 | 20250407 | 143800 | 43369528859 | 4340 | 4360 | 4370 | 4330 | 29846 |
| 231 | 20250407 | 143700 | 43239632275 | 4360 | 4355 | 4370 | 4340 | 30010 |
| 232 | 20250407 | 143600 | 43108754585 | 4360 | 4360 | 4365 | 4330 | 39623 |
| 233 | 20250407 | 143500 | 42936590330 | 4355 | 4365 | 4380 | 4345 | 25235 |
| 234 | 20250407 | 143400 | 42826586285 | 4380 | 4385 | 4385 | 4360 | 27623 |
| 235 | 20250407 | 143300 | 42705698855 | 4385 | 4375 | 4390 | 4370 | 29907 |
| 236 | 20250407 | 143200 | 42574604640 | 4380 | 4360 | 4385 | 4360 | 28913 |
| 237 | 20250407 | 143100 | 42448114552 | 4370 | 4390 | 4390 | 4350 | 70479 |
| 238 | 20250407 | 143000 | 42139115652 | 4390 | 4365 | 4390 | 4340 | 53757 |
| 239 | 20250407 | 142900 | 41903862585 | 4370 | 4390 | 4390 | 4320 | 90429 |
| 240 | 20250407 | 142800 | 41508686275 | 4390 | 4390 | 4390 | 4390 | 15473 |
| 241 | 20250407 | 142700 | 41440759805 | 4390 | 4390 | 4390 | 4390 | 3749 |
| 242 | 20250407 | 142600 | 41424301695 | 4390 | 4370 | 4390 | 4365 | 47760 |
| 243 | 20250407 | 142500 | 41214694942 | 4370 | 4390 | 4390 | 4310 | 234150 |
| 244 | 20250407 | 142400 | 40188698717 | 4390 | 4390 | 4390 | 4390 | 1508 |
| 245 | 20250407 | 142300 | 40182078597 | 4390 | 4390 | 4390 | 4390 | 8790 |
| 246 | 20250407 | 142200 | 40143490497 | 4390 | 4390 | 4390 | 4390 | 346 |
| 247 | 20250407 | 142100 | 40141971557 | 4390 | 4390 | 4390 | 4390 | 62 |
| 248 | 20250407 | 142000 | 40141699377 | 4390 | 4390 | 4390 | 4390 | 70 |
| 249 | 20250407 | 141900 | 40141392077 | 4390 | 4390 | 4390 | 4390 | 875 |
| 250 | 20250407 | 141800 | 40137550827 | 4390 | 4390 | 4390 | 4390 | 894 |
| 251 | 20250407 | 141700 | 40133626167 | 4390 | 4390 | 4390 | 4390 | 2797 |
| 252 | 20250407 | 141600 | 40121347337 | 4390 | 4390 | 4390 | 4390 | 40220 |
| 253 | 20250407 | 141500 | 39944781537 | 4390 | 4390 | 4390 | 4390 | 2008 |
| 254 | 20250407 | 141400 | 39935966417 | 4390 | 4390 | 4390 | 4390 | 30 |
| 255 | 20250407 | 141300 | 39935834717 | 4390 | 4390 | 4390 | 4390 | 312 |
| 256 | 20250407 | 141200 | 39934465037 | 4390 | 4390 | 4390 | 4390 | 2550 |
| 257 | 20250407 | 141100 | 39923270537 | 4390 | 4390 | 4390 | 4390 | 899 |
| 258 | 20250407 | 141000 | 39919323927 | 4390 | 4390 | 4390 | 4390 | 59 |
| 259 | 20250407 | 140900 | 39919064917 | 4390 | 4390 | 4390 | 4390 | 51 |
| 260 | 20250407 | 140800 | 39918841027 | 4390 | 4390 | 4390 | 4390 | 39 |
| 261 | 20250407 | 140700 | 39918669817 | 4390 | 4390 | 4390 | 4390 | 7 |
| 262 | 20250407 | 140600 | 39918639087 | 4390 | 4390 | 4390 | 4390 | 5584 |
| 263 | 20250407 | 140500 | 39894125327 | 4390 | 4390 | 4390 | 4390 | 666 |
| 264 | 20250407 | 140400 | 39891201587 | 4390 | 4390 | 4390 | 4390 | 2166 |
| 265 | 20250407 | 140300 | 39881692847 | 4390 | 4390 | 4390 | 4390 | 1035 |
| 266 | 20250407 | 140200 | 39877149197 | 4390 | 4390 | 4390 | 4390 | 702 |
| 267 | 20250407 | 140100 | 39874067417 | 4390 | 4390 | 4390 | 4390 | 81 |
| 268 | 20250407 | 140000 | 39873711827 | 4390 | 4390 | 4390 | 4390 | 35 |
| 269 | 20250407 | 135900 | 39873558177 | 4390 | 4390 | 4390 | 4390 | 53 |
| 270 | 20250407 | 135800 | 39873325507 | 4390 | 4390 | 4390 | 4390 | 1863 |
| 271 | 20250407 | 135700 | 39865146937 | 4390 | 4390 | 4390 | 4390 | 1559 |
| 272 | 20250407 | 135600 | 39858302927 | 4390 | 4390 | 4390 | 4390 | 1058 |
| 273 | 20250407 | 135500 | 39853658307 | 4390 | 4390 | 4390 | 4390 | 210 |
| 274 | 20250407 | 135400 | 39852736407 | 4390 | 4390 | 4390 | 4390 | 150 |
| 275 | 20250407 | 135300 | 39852077907 | 4390 | 4390 | 4390 | 4390 | 36 |
| 276 | 20250407 | 135200 | 39851919867 | 4390 | 4390 | 4390 | 4390 | 28 |
| 277 | 20250407 | 135100 | 39851796947 | 4390 | 4390 | 4390 | 4390 | 30 |
| 278 | 20250407 | 135000 | 39851665247 | 4390 | 4390 | 4390 | 4390 | 22 |
| 279 | 20250407 | 134900 | 39851568667 | 4390 | 4390 | 4390 | 4390 | 114 |
| 280 | 20250407 | 134800 | 39851068207 | 4390 | 4390 | 4390 | 4390 | 1166 |
| 281 | 20250407 | 134700 | 39845949467 | 4390 | 4390 | 4390 | 4390 | 808 |
| 282 | 20250407 | 134600 | 39842402347 | 4390 | 4390 | 4390 | 4390 | 35 |
| 283 | 20250407 | 134500 | 39842248697 | 4390 | 4390 | 4390 | 4390 | 22 |
| 284 | 20250407 | 134400 | 39842152117 | 4390 | 4390 | 4390 | 4390 | 260 |
| 285 | 20250407 | 134300 | 39841010717 | 4390 | 4390 | 4390 | 4390 | 154 |
| 286 | 20250407 | 134200 | 39840334657 | 4390 | 4390 | 4390 | 4390 | 101 |
| 287 | 20250407 | 134100 | 39839891267 | 4390 | 4390 | 4390 | 4390 | 2509 |
| 288 | 20250407 | 134000 | 39828876757 | 4390 | 4390 | 4390 | 4390 | 2 |
| 289 | 20250407 | 133900 | 39828867977 | 4390 | 4390 | 4390 | 4390 | 5346 |
| 290 | 20250407 | 133800 | 39805399037 | 4390 | 4390 | 4390 | 4390 | 878 |
| 291 | 20250407 | 133700 | 39801544617 | 4390 | 4390 | 4390 | 4390 | 853 |
| 292 | 20250407 | 133600 | 39797799947 | 4390 | 4390 | 4390 | 4390 | 521 |
| 293 | 20250407 | 133500 | 39795512757 | 4390 | 4390 | 4390 | 4390 | 147 |
| 294 | 20250407 | 133400 | 39794867427 | 4390 | 4390 | 4390 | 4390 | 151 |
| 295 | 20250407 | 133300 | 39794204537 | 4390 | 4390 | 4390 | 4390 | 5089 |
| 296 | 20250407 | 133200 | 39771863827 | 4390 | 4390 | 4390 | 4390 | 1010 |
| 297 | 20250407 | 133100 | 39767429927 | 4390 | 4390 | 4390 | 4390 | 27 |
| 298 | 20250407 | 133000 | 39767311397 | 4390 | 4390 | 4390 | 4390 | 308 |
| 299 | 20250407 | 132900 | 39765959277 | 4390 | 4390 | 4390 | 4390 | 1119 |
| 300 | 20250407 | 132800 | 39761046867 | 4390 | 4390 | 4390 | 4390 | 79 |
| 301 | 20250407 | 132700 | 39760700057 | 4390 | 4390 | 4390 | 4390 | 7 |
| 302 | 20250407 | 132600 | 39760669327 | 4390 | 4390 | 4390 | 4390 | 1710 |
| 303 | 20250407 | 132500 | 39753162427 | 4390 | 4390 | 4390 | 4390 | 6 |
| 304 | 20250407 | 132400 | 39753136087 | 4390 | 4390 | 4390 | 4390 | 886 |
| 305 | 20250407 | 132300 | 39749246547 | 4390 | 4390 | 4390 | 4390 | 272 |
| 306 | 20250407 | 132200 | 39748052467 | 4390 | 4390 | 4390 | 4390 | 9674 |
| 307 | 20250407 | 132100 | 39705583607 | 4390 | 4390 | 4390 | 4390 | 2575 |
| 308 | 20250407 | 132000 | 39694279357 | 4390 | 4390 | 4390 | 4390 | 396 |
| 309 | 20250407 | 131900 | 39692540917 | 4390 | 4390 | 4390 | 4390 | 708 |
| 310 | 20250407 | 131800 | 39689432797 | 4390 | 4390 | 4390 | 4390 | 1011 |
| 311 | 20250407 | 131700 | 39684994507 | 4390 | 4390 | 4390 | 4390 | 998 |
| 312 | 20250407 | 131600 | 39680613287 | 4390 | 4390 | 4390 | 4390 | 608 |
| 313 | 20250407 | 131500 | 39677944167 | 4390 | 4390 | 4390 | 4390 | 1096 |
| 314 | 20250407 | 131400 | 39673132727 | 4390 | 4390 | 4390 | 4390 | 401 |
| 315 | 20250407 | 131300 | 39671372337 | 4390 | 4390 | 4390 | 4390 | 600 |
| 316 | 20250407 | 131200 | 39668738337 | 4390 | 4390 | 4390 | 4390 | 5002 |
| 317 | 20250407 | 131100 | 39646779557 | 4390 | 4390 | 4390 | 4390 | 240 |
| 318 | 20250407 | 131000 | 39645725957 | 4390 | 4390 | 4390 | 4390 | 1149 |
| 319 | 20250407 | 130900 | 39640681847 | 4390 | 4390 | 4390 | 4390 | 497 |
| 320 | 20250407 | 130800 | 39638500017 | 4390 | 4390 | 4390 | 4390 | 128 |
| 321 | 20250407 | 130700 | 39637938097 | 4390 | 4390 | 4390 | 4390 | 1132 |
| 322 | 20250407 | 130600 | 39632968617 | 4390 | 4390 | 4390 | 4390 | 104 |
| 323 | 20250407 | 130500 | 39632512057 | 4390 | 4390 | 4390 | 4390 | 12274 |
| 324 | 20250407 | 130400 | 39578629197 | 4390 | 4390 | 4390 | 4390 | 380 |
| 325 | 20250407 | 130300 | 39576960997 | 4390 | 4390 | 4390 | 4390 | 14 |
| 326 | 20250407 | 130200 | 39576899537 | 4390 | 4390 | 4390 | 4390 | 555 |
| 327 | 20250407 | 130100 | 39574463087 | 4390 | 4390 | 4390 | 4390 | 444 |
| 328 | 20250407 | 130000 | 39572513927 | 4390 | 4390 | 4390 | 4390 | 706 |
| 329 | 20250407 | 125900 | 39569414587 | 4390 | 4390 | 4390 | 4390 | 124 |
| 330 | 20250407 | 125800 | 39568870227 | 4390 | 4390 | 4390 | 4390 | 92 |
| 331 | 20250407 | 125700 | 39568466347 | 4390 | 4390 | 4390 | 4390 | 126 |
| 332 | 20250407 | 125600 | 39567913207 | 4390 | 4390 | 4390 | 4390 | 132 |
| 333 | 20250407 | 125500 | 39567333727 | 4390 | 4390 | 4390 | 4390 | 0 |
| 334 | 20250407 | 125400 | 39567333727 | 4390 | 4390 | 4390 | 4390 | 446 |
| 335 | 20250407 | 125300 | 39565375787 | 4390 | 4390 | 4390 | 4390 | 178 |
| 336 | 20250407 | 125200 | 39564594367 | 4390 | 4390 | 4390 | 4390 | 57 |
| 337 | 20250407 | 125100 | 39564344137 | 4390 | 4390 | 4390 | 4390 | 350 |
| 338 | 20250407 | 125000 | 39562807637 | 4390 | 4390 | 4390 | 4390 | 860 |
| 339 | 20250407 | 124900 | 39559032237 | 4390 | 4390 | 4390 | 4390 | 36 |
| 340 | 20250407 | 124800 | 39558874197 | 4390 | 4390 | 4390 | 4390 | 134 |
| 341 | 20250407 | 124700 | 39558285937 | 4390 | 4390 | 4390 | 4390 | 28 |
| 342 | 20250407 | 124600 | 39558163017 | 4390 | 4390 | 4390 | 4390 | 200 |
| 343 | 20250407 | 124500 | 39557285017 | 4390 | 4390 | 4390 | 4390 | 617 |
| 344 | 20250407 | 124400 | 39554576387 | 4390 | 4390 | 4390 | 4390 | 465 |
| 345 | 20250407 | 124300 | 39552535037 | 4390 | 4390 | 4390 | 4390 | 130 |
| 346 | 20250407 | 124200 | 39551964337 | 4390 | 4390 | 4390 | 4390 | 56 |
| 347 | 20250407 | 124100 | 39551718497 | 4390 | 4390 | 4390 | 4390 | 378 |
| 348 | 20250407 | 124000 | 39550059077 | 4390 | 4390 | 4390 | 4390 | 164 |
| 349 | 20250407 | 123900 | 39549339117 | 4390 | 4390 | 4390 | 4390 | 1526 |
| 350 | 20250407 | 123800 | 39542639977 | 4390 | 4390 | 4390 | 4390 | 945 |
| 351 | 20250407 | 123700 | 39538491427 | 4390 | 4390 | 4390 | 4390 | 283 |
| 352 | 20250407 | 123600 | 39537249057 | 4390 | 4390 | 4390 | 4390 | 10661 |
| 353 | 20250407 | 123500 | 39490447267 | 4390 | 4390 | 4390 | 4390 | 73 |
| 354 | 20250407 | 123400 | 39490126797 | 4390 | 4390 | 4390 | 4390 | 30 |
| 355 | 20250407 | 123300 | 39489995097 | 4390 | 4390 | 4390 | 4390 | 278 |
| 356 | 20250407 | 123200 | 39488774677 | 4390 | 4390 | 4390 | 4390 | 222 |
| 357 | 20250407 | 123100 | 39487800097 | 4390 | 4390 | 4390 | 4390 | 2080 |
| 358 | 20250407 | 123000 | 39478668897 | 4390 | 4390 | 4390 | 4390 | 159 |
| 359 | 20250407 | 122900 | 39477970887 | 4390 | 4390 | 4390 | 4390 | 40 |
| 360 | 20250407 | 122800 | 39477795287 | 4390 | 4390 | 4390 | 4390 | 1052 |
| 361 | 20250407 | 122700 | 39473177007 | 4390 | 4390 | 4390 | 4390 | 13 |
| 362 | 20250407 | 122600 | 39473119937 | 4390 | 4390 | 4390 | 4390 | 0 |
| 363 | 20250407 | 122500 | 39473119937 | 4390 | 4390 | 4390 | 4390 | 553 |
| 364 | 20250407 | 122400 | 39470692267 | 4390 | 4390 | 4390 | 4390 | 1640 |
| 365 | 20250407 | 122300 | 39463492667 | 4390 | 4390 | 4390 | 4390 | 552 |
| 366 | 20250407 | 122200 | 39461069387 | 4390 | 4390 | 4390 | 4390 | 531 |
| 367 | 20250407 | 122100 | 39458738297 | 4390 | 4390 | 4390 | 4390 | 637 |
| 368 | 20250407 | 122000 | 39455941867 | 4390 | 4390 | 4390 | 4390 | 27 |
| 369 | 20250407 | 121900 | 39455823337 | 4390 | 4390 | 4390 | 4390 | 2030 |
| 370 | 20250407 | 121800 | 39446911637 | 4390 | 4390 | 4390 | 4390 | 416 |
| 371 | 20250407 | 121700 | 39445085397 | 4390 | 4390 | 4390 | 4390 | 98 |
| 372 | 20250407 | 121600 | 39444655177 | 4390 | 4390 | 4390 | 4390 | 1216 |
| 373 | 20250407 | 121500 | 39439316937 | 4390 | 4390 | 4390 | 4390 | 204 |
| 374 | 20250407 | 121400 | 39438421377 | 4390 | 4390 | 4390 | 4390 | 1550 |
| 375 | 20250407 | 121300 | 39431616877 | 4390 | 4390 | 4390 | 4390 | 2853 |
| 376 | 20250407 | 121200 | 39419092207 | 4390 | 4390 | 4390 | 4390 | 421 |
| 377 | 20250407 | 121100 | 39417244017 | 4390 | 4390 | 4390 | 4390 | 1194 |
| 378 | 20250407 | 121000 | 39412002357 | 4390 | 4390 | 4390 | 4390 | 416 |
| 379 | 20250407 | 120900 | 39410176117 | 4390 | 4390 | 4390 | 4390 | 4987 |
| 380 | 20250407 | 120800 | 39388283187 | 4390 | 4390 | 4390 | 4390 | 151 |
| 381 | 20250407 | 120700 | 39387620297 | 4390 | 4390 | 4390 | 4390 | 4063 |
| 382 | 20250407 | 120600 | 39369783727 | 4390 | 4390 | 4390 | 4390 | 1286 |
| 383 | 20250407 | 120500 | 39364138187 | 4390 | 4390 | 4390 | 4390 | 474 |
| 384 | 20250407 | 120400 | 39362057327 | 4390 | 4390 | 4390 | 4390 | 1017 |
| 385 | 20250407 | 120300 | 39357592697 | 4390 | 4390 | 4390 | 4390 | 662 |
| 386 | 20250407 | 120200 | 39354686517 | 4390 | 4390 | 4390 | 4390 | 2341 |
| 387 | 20250407 | 120100 | 39344409527 | 4390 | 4390 | 4390 | 4390 | 5706 |
| 388 | 20250407 | 120000 | 39319360187 | 4390 | 4390 | 4390 | 4390 | 41486 |
| 389 | 20250407 | 115900 | 39137236647 | 4390 | 4380 | 4390 | 4380 | 67606 |
| 390 | 20250407 | 115800 | 38840512467 | 4380 | 4375 | 4380 | 4370 | 6561 |
| 391 | 20250407 | 115700 | 38811802642 | 4370 | 4370 | 4375 | 4370 | 17791 |
| 392 | 20250407 | 115600 | 38734014417 | 4375 | 4377 | 4380 | 4365 | 15806 |
| 393 | 20250407 | 115500 | 38664902965 | 4377 | 4375 | 4390 | 4350 | 36853 |
| 394 | 20250407 | 115400 | 38503998470 | 4380 | 4390 | 4390 | 4355 | 159149 |
| 395 | 20250407 | 115300 | 37806433780 | 4390 | 4390 | 4390 | 4390 | 20006 |
| 396 | 20250407 | 115200 | 37718607440 | 4390 | 4390 | 4390 | 4390 | 2284 |
| 397 | 20250407 | 115100 | 37708580680 | 4390 | 4390 | 4390 | 4390 | 6741 |
| 398 | 20250407 | 115000 | 37678987690 | 4390 | 4390 | 4390 | 4390 | 9429 |
| 399 | 20250407 | 114900 | 37637594380 | 4390 | 4390 | 4390 | 4375 | 271454 |
| 400 | 20250407 | 114800 | 36446146635 | 4390 | 4385 | 4390 | 4380 | 77767 |
| 401 | 20250407 | 114700 | 36104799950 | 4380 | 4380 | 4385 | 4375 | 10309 |
| 402 | 20250407 | 114600 | 36059624515 | 4380 | 4380 | 4390 | 4375 | 174395 |
| 403 | 20250407 | 114500 | 35294605901 | 4385 | 4375 | 4385 | 4370 | 29959 |
| 404 | 20250407 | 114400 | 35163405016 | 4380 | 4380 | 4385 | 4375 | 19367 |
| 405 | 20250407 | 114300 | 35078558320 | 4382 | 4380 | 4385 | 4380 | 36691 |
| 406 | 20250407 | 114200 | 34917757778 | 4380 | 4360 | 4380 | 4355 | 24013 |
| 407 | 20250407 | 114100 | 34812837483 | 4360 | 4365 | 4375 | 4360 | 19826 |
| 408 | 20250407 | 114000 | 34726241953 | 4370 | 4370 | 4380 | 4355 | 30823 |
| 409 | 20250407 | 113900 | 34591603173 | 4375 | 4380 | 4385 | 4370 | 40411 |
| 410 | 20250407 | 113800 | 34414557508 | 4380 | 4380 | 4385 | 4370 | 75950 |
| 411 | 20250407 | 113700 | 34081959563 | 4380 | 4320 | 4380 | 4320 | 166851 |
| 412 | 20250407 | 113600 | 33354908913 | 4320 | 4330 | 4335 | 4320 | 8615 |
| 413 | 20250407 | 113500 | 33317640981 | 4330 | 4335 | 4340 | 4330 | 10665 |
| 414 | 20250407 | 113400 | 33271413896 | 4335 | 4340 | 4340 | 4330 | 16479 |
| 415 | 20250407 | 113300 | 33199937253 | 4340 | 4320 | 4340 | 4315 | 24552 |
| 416 | 20250407 | 113200 | 33093692252 | 4320 | 4295 | 4320 | 4295 | 37074 |
| 417 | 20250407 | 113100 | 32934073535 | 4295 | 4265 | 4295 | 4260 | 22903 |
| 418 | 20250407 | 113000 | 32836080326 | 4265 | 4255 | 4270 | 4252 | 12231 |
| 419 | 20250407 | 112900 | 32783978837 | 4255 | 4230 | 4260 | 4227 | 27557 |
| 420 | 20250407 | 112800 | 32666999417 | 4225 | 4225 | 4230 | 4200 | 26460 |
| 421 | 20250407 | 112700 | 32555401621 | 4230 | 4200 | 4230 | 4185 | 25276 |
| 422 | 20250407 | 112600 | 32449017541 | 4190 | 4205 | 4235 | 4185 | 55410 |
| 423 | 20250407 | 112500 | 32216241346 | 4235 | 4255 | 4255 | 4205 | 18829 |
| 424 | 20250407 | 112400 | 32136708511 | 4230 | 4250 | 4260 | 4230 | 20104 |
| 425 | 20250407 | 112300 | 32051465521 | 4230 | 4220 | 4250 | 4220 | 7347 |
| 426 | 20250407 | 112200 | 32020411646 | 4220 | 4215 | 4240 | 4215 | 3092 |
| 427 | 20250407 | 112100 | 32007369236 | 4225 | 4240 | 4240 | 4225 | 5079 |
| 428 | 20250407 | 112000 | 31985869616 | 4240 | 4235 | 4240 | 4210 | 12680 |
| 429 | 20250407 | 111900 | 31932231455 | 4240 | 4240 | 4245 | 4235 | 6447 |
| 430 | 20250407 | 111800 | 31904899195 | 4240 | 4250 | 4250 | 4240 | 2357 |
| 431 | 20250407 | 111700 | 31894891140 | 4250 | 4250 | 4260 | 4235 | 6534 |
| 432 | 20250407 | 111600 | 31867102330 | 4250 | 4215 | 4275 | 4210 | 35336 |
| 433 | 20250407 | 111500 | 31716829065 | 4215 | 4210 | 4220 | 4200 | 24868 |
| 434 | 20250407 | 111400 | 31612198795 | 4210 | 4230 | 4240 | 4210 | 22986 |
| 435 | 20250407 | 111300 | 31515185290 | 4225 | 4240 | 4245 | 4215 | 14008 |
| 436 | 20250407 | 111200 | 31455977270 | 4220 | 4235 | 4245 | 4215 | 22397 |
| 437 | 20250407 | 111100 | 31361303705 | 4230 | 4260 | 4265 | 4230 | 35480 |
| 438 | 20250407 | 111000 | 31210666690 | 4260 | 4290 | 4315 | 4260 | 16619 |
| 439 | 20250407 | 110900 | 31139505445 | 4290 | 4270 | 4290 | 4260 | 13029 |
| 440 | 20250407 | 110800 | 31083839010 | 4270 | 4255 | 4285 | 4255 | 2266 |
| 441 | 20250407 | 110700 | 31074171950 | 4255 | 4250 | 4290 | 4250 | 19774 |
| 442 | 20250407 | 110600 | 30989874680 | 4250 | 4325 | 4325 | 4250 | 48451 |
| 443 | 20250407 | 110500 | 30782456455 | 4305 | 4325 | 4340 | 4270 | 54851 |
| 444 | 20250407 | 110400 | 30546861095 | 4335 | 4335 | 4345 | 4320 | 20183 |
| 445 | 20250407 | 110300 | 30459424500 | 4340 | 4340 | 4360 | 4335 | 109391 |
| 446 | 20250407 | 110200 | 29983514030 | 4330 | 4320 | 4340 | 4320 | 14125 |
| 447 | 20250407 | 110100 | 29922287080 | 4320 | 4340 | 4345 | 4315 | 23380 |
| 448 | 20250407 | 110000 | 29821062520 | 4345 | 4330 | 4345 | 4325 | 9171 |
| 449 | 20250407 | 105900 | 29781284215 | 4330 | 4325 | 4335 | 4320 | 11199 |
| 450 | 20250407 | 105800 | 29732850500 | 4330 | 4315 | 4330 | 4315 | 7664 |
| 451 | 20250407 | 105700 | 29699723545 | 4320 | 4335 | 4335 | 4305 | 18902 |
| 452 | 20250407 | 105600 | 29618020545 | 4335 | 4345 | 4345 | 4315 | 25989 |
| 453 | 20250407 | 105500 | 29505417158 | 4345 | 4335 | 4345 | 4325 | 38535 |
| 454 | 20250407 | 105400 | 29338208054 | 4330 | 4320 | 4335 | 4300 | 35609 |
| 455 | 20250407 | 105300 | 29184189104 | 4315 | 4285 | 4315 | 4285 | 14221 |
| 456 | 20250407 | 105200 | 29123035919 | 4285 | 4285 | 4290 | 4270 | 6276 |
| 457 | 20250407 | 105100 | 29096169722 | 4285 | 4290 | 4290 | 4270 | 18507 |
| 458 | 20250407 | 105000 | 29017040947 | 4295 | 4320 | 4325 | 4265 | 36335 |
| 459 | 20250407 | 104900 | 28860671612 | 4320 | 4285 | 4325 | 4285 | 59954 |
| 460 | 20250407 | 104800 | 28602595812 | 4285 | 4260 | 4285 | 4255 | 29158 |
| 461 | 20250407 | 104700 | 28478115497 | 4250 | 4277 | 4280 | 4250 | 14229 |
| 462 | 20250407 | 104600 | 28417422337 | 4280 | 4260 | 4280 | 4255 | 15796 |
| 463 | 20250407 | 104500 | 28349975217 | 4260 | 4270 | 4270 | 4260 | 3181 |
| 464 | 20250407 | 104400 | 28336411227 | 4265 | 4260 | 4270 | 4255 | 10905 |
| 465 | 20250407 | 104300 | 28289921017 | 4260 | 4275 | 4275 | 4250 | 16776 |
| 466 | 20250407 | 104200 | 28218419317 | 4275 | 4270 | 4275 | 4260 | 7687 |
| 467 | 20250407 | 104100 | 28185611167 | 4270 | 4285 | 4285 | 4265 | 9798 |
| 468 | 20250407 | 104000 | 28143693717 | 4285 | 4285 | 4290 | 4275 | 8128 |
| 469 | 20250407 | 103900 | 28108869797 | 4285 | 4250 | 4285 | 4250 | 41467 |
| 470 | 20250407 | 103800 | 27931682762 | 4250 | 4255 | 4255 | 4240 | 5721 |
| 471 | 20250407 | 103700 | 27907386127 | 4245 | 4270 | 4275 | 4245 | 15278 |
| 472 | 20250407 | 103600 | 27842344592 | 4275 | 4260 | 4275 | 4250 | 14420 |
| 473 | 20250407 | 103500 | 27780858637 | 4260 | 4250 | 4265 | 4250 | 7371 |
| 474 | 20250407 | 103400 | 27749497102 | 4250 | 4245 | 4265 | 4245 | 11825 |
| 475 | 20250407 | 103300 | 27699201032 | 4245 | 4250 | 4250 | 4240 | 8231 |
| 476 | 20250407 | 103200 | 27664264107 | 4245 | 4225 | 4255 | 4225 | 12519 |
| 477 | 20250407 | 103100 | 27611192982 | 4225 | 4235 | 4235 | 4225 | 13556 |
| 478 | 20250407 | 103000 | 27553852407 | 4235 | 4255 | 4260 | 4235 | 20973 |
| 479 | 20250407 | 102900 | 27464832517 | 4250 | 4255 | 4260 | 4250 | 11855 |
| 480 | 20250407 | 102800 | 27414421078 | 4250 | 4280 | 4290 | 4240 | 18902 |
| 481 | 20250407 | 102700 | 27333947299 | 4290 | 4240 | 4290 | 4230 | 26358 |
| 482 | 20250407 | 102600 | 27221933830 | 4247 | 4255 | 4255 | 4220 | 32087 |
| 483 | 20250407 | 102500 | 27085862950 | 4255 | 4215 | 4260 | 4200 | 50177 |
| 484 | 20250407 | 102400 | 26873586470 | 4215 | 4205 | 4225 | 4200 | 22047 |
| 485 | 20250407 | 102300 | 26780726298 | 4210 | 4230 | 4230 | 4200 | 28007 |
| 486 | 20250407 | 102200 | 26662819603 | 4230 | 4240 | 4240 | 4165 | 70098 |
| 487 | 20250407 | 102100 | 26368722423 | 4235 | 4280 | 4285 | 4235 | 44577 |
| 488 | 20250407 | 102000 | 26178630100 | 4280 | 4310 | 4310 | 4280 | 29344 |
| 489 | 20250407 | 101900 | 26052580990 | 4315 | 4305 | 4315 | 4305 | 11138 |
| 490 | 20250407 | 101800 | 26004565950 | 4310 | 4310 | 4325 | 4310 | 29535 |
| 491 | 20250407 | 101700 | 25877152438 | 4315 | 4340 | 4345 | 4300 | 38048 |
| 492 | 20250407 | 101600 | 25712673778 | 4340 | 4335 | 4340 | 4330 | 32013 |
| 493 | 20250407 | 101500 | 25573899048 | 4330 | 4310 | 4335 | 4305 | 42434 |
| 494 | 20250407 | 101400 | 25390424778 | 4310 | 4315 | 4320 | 4300 | 45530 |
| 495 | 20250407 | 101300 | 25194290724 | 4315 | 4295 | 4340 | 4290 | 169668 |
| 496 | 20250407 | 101200 | 24463859884 | 4295 | 4275 | 4295 | 4270 | 26934 |
| 497 | 20250407 | 101100 | 24348559159 | 4275 | 4285 | 4290 | 4270 | 14684 |
| 498 | 20250407 | 101000 | 24285747034 | 4290 | 4290 | 4290 | 4270 | 33758 |
| 499 | 20250407 | 100900 | 24141141224 | 4290 | 4295 | 4300 | 4265 | 49546 |
| 500 | 20250407 | 100800 | 23928687614 | 4295 | 4265 | 4295 | 4250 | 75040 |
| 501 | 20250407 | 100700 | 23607323078 | 4265 | 4265 | 4275 | 4240 | 46343 |
| 502 | 20250407 | 100600 | 23409880102 | 4265 | 4260 | 4282 | 4255 | 73148 |
| 503 | 20250407 | 100500 | 23097767293 | 4260 | 4195 | 4260 | 4185 | 52560 |
| 504 | 20250407 | 100400 | 22875657096 | 4195 | 4190 | 4205 | 4180 | 86583 |
| 505 | 20250407 | 100300 | 22512660142 | 4190 | 4205 | 4220 | 4187 | 77040 |
| 506 | 20250407 | 100200 | 22189034817 | 4215 | 4230 | 4240 | 4200 | 114279 |
| 507 | 20250407 | 100100 | 21707038217 | 4240 | 4215 | 4245 | 4215 | 63713 |
| 508 | 20250407 | 100000 | 21437955834 | 4215 | 4215 | 4215 | 4215 | 0 |
| 509 | 20250407 | 095900 | 21437955834 | 4215 | 4210 | 4215 | 4195 | 73510 |
| 510 | 20250407 | 095800 | 21128553829 | 4205 | 4160 | 4210 | 4150 | 55089 |
| 511 | 20250407 | 095700 | 20897728030 | 4165 | 4155 | 4210 | 4150 | 133057 |
| 512 | 20250407 | 095600 | 20341025255 | 4160 | 4095 | 4160 | 4095 | 32925 |
| 513 | 20250407 | 095500 | 20205028600 | 4095 | 4085 | 4100 | 4070 | 19552 |
| 514 | 20250407 | 095400 | 20125107535 | 4085 | 4115 | 4115 | 4080 | 38162 |
| 515 | 20250407 | 095300 | 19968796650 | 4105 | 4110 | 4120 | 4100 | 13577 |
| 516 | 20250407 | 095200 | 19913005345 | 4110 | 4110 | 4130 | 4105 | 45492 |
| 517 | 20250407 | 095100 | 19725922690 | 4110 | 4115 | 4130 | 4105 | 19973 |
| 518 | 20250407 | 095000 | 19643666483 | 4115 | 4115 | 4130 | 4100 | 30278 |
| 519 | 20250407 | 094900 | 19519251973 | 4110 | 4130 | 4135 | 4105 | 33883 |
| 520 | 20250407 | 094800 | 19379671149 | 4135 | 4130 | 4155 | 4110 | 37905 |
| 521 | 20250407 | 094700 | 19223064184 | 4130 | 4100 | 4135 | 4095 | 29301 |
| 522 | 20250407 | 094600 | 19102448650 | 4105 | 4155 | 4170 | 4085 | 74241 |
| 523 | 20250407 | 094500 | 18797084090 | 4150 | 4160 | 4180 | 4135 | 90093 |
| 524 | 20250407 | 094400 | 18422407173 | 4155 | 4145 | 4155 | 4110 | 67969 |
| 525 | 20250407 | 094300 | 18141098843 | 4155 | 4095 | 4155 | 4095 | 88611 |
| 526 | 20250407 | 094200 | 17774539262 | 4110 | 4120 | 4135 | 4085 | 104015 |
| 527 | 20250407 | 094100 | 17347148592 | 4120 | 4075 | 4150 | 4070 | 211206 |
| 528 | 20250407 | 094000 | 16479470225 | 4075 | 4025 | 4075 | 4020 | 98904 |
| 529 | 20250407 | 093900 | 16078773165 | 4020 | 4002 | 4025 | 3990 | 23291 |
| 530 | 20250407 | 093800 | 15985443681 | 4005 | 4000 | 4010 | 3990 | 23934 |
| 531 | 20250407 | 093700 | 15889660116 | 4000 | 3980 | 4010 | 3970 | 35659 |
| 532 | 20250407 | 093600 | 15747338401 | 3970 | 3975 | 3985 | 3960 | 31874 |
| 533 | 20250407 | 093500 | 15620764809 | 3975 | 3980 | 3987 | 3970 | 32659 |
| 534 | 20250407 | 093400 | 15490881494 | 3980 | 4045 | 4045 | 3975 | 88426 |
| 535 | 20250407 | 093300 | 15136954460 | 4045 | 4020 | 4045 | 4020 | 90220 |
| 536 | 20250407 | 093200 | 14772831710 | 4020 | 3995 | 4050 | 3995 | 121817 |
| 537 | 20250407 | 093100 | 14283251510 | 3995 | 3965 | 4000 | 3960 | 83990 |
| 538 | 20250407 | 093000 | 13948441665 | 3960 | 3925 | 3965 | 3915 | 34062 |
| 539 | 20250407 | 092900 | 13814423450 | 3930 | 3940 | 3945 | 3910 | 29623 |
| 540 | 20250407 | 092800 | 13698083925 | 3945 | 3970 | 3975 | 3940 | 30081 |
| 541 | 20250407 | 092700 | 13578878686 | 3970 | 3960 | 3975 | 3945 | 60744 |
| 542 | 20250407 | 092600 | 13338249304 | 3955 | 3950 | 3965 | 3935 | 46903 |
| 543 | 20250407 | 092500 | 13152823779 | 3955 | 3950 | 3970 | 3925 | 75673 |
| 544 | 20250407 | 092400 | 12853940634 | 3950 | 3885 | 3950 | 3875 | 58745 |
| 545 | 20250407 | 092300 | 12623810649 | 3885 | 3875 | 3900 | 3850 | 62787 |
| 546 | 20250407 | 092200 | 12381025939 | 3870 | 3920 | 3920 | 3865 | 62062 |
| 547 | 20250407 | 092100 | 12139752149 | 3920 | 3890 | 3925 | 3875 | 65669 |
| 548 | 20250407 | 092000 | 11883813744 | 3890 | 3920 | 3930 | 3870 | 67427 |
| 549 | 20250407 | 091900 | 11620972694 | 3920 | 3975 | 3975 | 3885 | 95425 |
| 550 | 20250407 | 091800 | 11246198444 | 3975 | 3900 | 3990 | 3865 | 83216 |
| 551 | 20250407 | 091700 | 10920161382 | 3865 | 3965 | 3970 | 3845 | 179035 |
| 552 | 20250407 | 091600 | 10221961060 | 3965 | 4000 | 4000 | 3965 | 78774 |
| 553 | 20250407 | 091500 | 9908080650 | 3995 | 3960 | 4000 | 3950 | 67366 |
| 554 | 20250407 | 091400 | 9640423588 | 3960 | 3985 | 3990 | 3950 | 87603 |
| 555 | 20250407 | 091300 | 9293102693 | 3985 | 3975 | 3995 | 3955 | 84905 |
| 556 | 20250407 | 091200 | 8955705719 | 3975 | 3925 | 4025 | 3925 | 169022 |
| 557 | 20250407 | 091100 | 8281926268 | 3940 | 3900 | 3980 | 3890 | 244570 |
| 558 | 20250407 | 091000 | 7320398805 | 3897 | 3835 | 3905 | 3830 | 317468 |
| 559 | 20250407 | 090900 | 6093083774 | 3810 | 3810 | 3810 | 3810 | 0 |
| 560 | 20250407 | 090800 | 6093083774 | 3810 | 3810 | 3810 | 3810 | 0 |
| 561 | 20250407 | 090700 | 6093083774 | 3810 | 3755 | 3825 | 3750 | 315593 |
| 562 | 20250407 | 090600 | 4893298223 | 3755 | 3660 | 3760 | 3660 | 242514 |
| 563 | 20250407 | 090500 | 3989827578 | 3675 | 3590 | 3700 | 3585 | 203417 |
| 564 | 20250407 | 090400 | 3248008217 | 3585 | 3500 | 3610 | 3470 | 108014 |
| 565 | 20250407 | 090300 | 2864345917 | 3475 | 3520 | 3600 | 3475 | 185646 |
| 566 | 20250407 | 090200 | 2208976260 | 3525 | 3425 | 3525 | 3415 | 145510 |
| 567 | 20250407 | 090100 | 1702471225 | 3435 | 3385 | 3435 | 3325 | 114550 |
| 568 | 20250407 | 090000 | 1315344320 | 3370 | 3480 | 3505 | 3370 | 351596 |