29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 182600 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 30681 |
| 3 | 20250411 | 182500 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20250411 | 182400 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20250411 | 182300 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20250411 | 182200 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20250411 | 182100 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20250411 | 182000 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20250411 | 181900 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20250411 | 181800 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20250411 | 181700 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20250411 | 181600 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20250411 | 181500 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20250411 | 181400 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20250411 | 181300 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20250411 | 181200 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20250411 | 181100 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20250411 | 181000 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20250411 | 180900 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20250411 | 180800 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20250411 | 180700 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20250411 | 180600 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20250411 | 180500 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20250411 | 180400 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20250411 | 180300 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20250411 | 180200 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20250411 | 180100 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20250411 | 180000 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20250411 | 175900 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20250411 | 175800 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20250411 | 175700 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20250411 | 175600 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 30681 |
| 33 | 20250411 | 175500 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20250411 | 175400 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20250411 | 175300 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20250411 | 175200 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20250411 | 175100 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20250411 | 175000 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20250411 | 174900 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20250411 | 174800 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20250411 | 174700 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20250411 | 174600 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20250411 | 174500 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20250411 | 174400 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20250411 | 174300 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20250411 | 174200 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20250411 | 174100 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20250411 | 174000 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20250411 | 173900 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20250411 | 173800 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20250411 | 173700 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20250411 | 173600 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20250411 | 173500 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20250411 | 173400 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20250411 | 173300 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20250411 | 173200 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20250411 | 173100 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20250411 | 173000 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20250411 | 172900 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20250411 | 172800 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20250411 | 172700 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20250411 | 172600 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 30681 |
| 63 | 20250411 | 172500 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20250411 | 172400 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20250411 | 172300 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20250411 | 172200 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20250411 | 172100 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20250411 | 172000 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20250411 | 171900 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20250411 | 171800 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20250411 | 171700 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20250411 | 171600 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20250411 | 171500 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20250411 | 171400 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20250411 | 171300 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20250411 | 171200 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20250411 | 171100 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20250411 | 171000 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20250411 | 170900 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20250411 | 170800 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20250411 | 170700 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20250411 | 170600 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20250411 | 170500 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20250411 | 170400 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20250411 | 170300 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20250411 | 170200 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20250411 | 170100 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20250411 | 170000 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20250411 | 165900 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20250411 | 165800 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20250411 | 165700 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20250411 | 165600 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 30681 |
| 93 | 20250411 | 165500 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20250411 | 165400 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20250411 | 165300 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20250411 | 165200 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20250411 | 165100 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20250411 | 165000 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20250411 | 164900 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20250411 | 164800 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20250411 | 164700 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20250411 | 164600 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20250411 | 164500 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20250411 | 164400 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20250411 | 164300 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20250411 | 164200 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20250411 | 164100 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20250411 | 164000 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20250411 | 163900 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20250411 | 163800 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20250411 | 163700 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20250411 | 163600 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20250411 | 163500 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20250411 | 163400 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20250411 | 163300 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20250411 | 163200 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20250411 | 163100 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20250411 | 163000 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20250411 | 162900 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20250411 | 162800 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20250411 | 162700 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20250411 | 162600 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 30681 |
| 123 | 20250411 | 162500 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20250411 | 162400 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20250411 | 162300 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20250411 | 162200 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20250411 | 162100 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20250411 | 162000 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20250411 | 161900 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20250411 | 161800 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20250411 | 161700 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20250411 | 161600 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20250411 | 161500 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20250411 | 161400 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20250411 | 161300 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20250411 | 161200 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20250411 | 161100 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20250411 | 161000 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20250411 | 160900 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20250411 | 160800 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20250411 | 160700 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20250411 | 160600 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20250411 | 160500 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20250411 | 160400 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20250411 | 160300 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20250411 | 160200 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20250411 | 160100 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20250411 | 160000 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20250411 | 155900 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20250411 | 155800 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20250411 | 155700 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20250411 | 155600 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 30681 |
| 153 | 20250411 | 155500 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20250411 | 155400 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20250411 | 155300 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20250411 | 155200 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20250411 | 155100 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20250411 | 155000 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20250411 | 154900 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20250411 | 154800 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20250411 | 154700 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20250411 | 154600 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20250411 | 154500 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20250411 | 154400 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20250411 | 154300 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20250411 | 154200 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20250411 | 154100 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20250411 | 154000 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20250411 | 153900 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20250411 | 153800 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20250411 | 153700 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20250411 | 153600 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20250411 | 153500 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20250411 | 153400 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20250411 | 153300 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20250411 | 153200 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20250411 | 153100 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20250411 | 153000 | 12791062408 | 3890 | 3890 | 3890 | 3890 | 30681 |
| 179 | 20250411 | 152900 | 12671713318 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20250411 | 152800 | 12671713318 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20250411 | 152700 | 12671713318 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20250411 | 152600 | 12671713318 | 3890 | 3890 | 3890 | 3890 | 0 |
| 183 | 20250411 | 152500 | 12671713318 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20250411 | 152400 | 12671713318 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20250411 | 152300 | 12671713318 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20250411 | 152200 | 12671713318 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20250411 | 152100 | 12671713318 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20250411 | 152000 | 12671713318 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20250411 | 151900 | 12671713318 | 3890 | 3875 | 3890 | 3870 | 17788 |
| 190 | 20250411 | 151800 | 12602709823 | 3875 | 3870 | 3880 | 3860 | 7972 |
| 191 | 20250411 | 151700 | 12571846013 | 3880 | 3875 | 3880 | 3860 | 11801 |
| 192 | 20250411 | 151600 | 12526150718 | 3880 | 3875 | 3880 | 3865 | 2831 |
| 193 | 20250411 | 151500 | 12515197018 | 3875 | 3890 | 3890 | 3875 | 4557 |
| 194 | 20250411 | 151400 | 12497525358 | 3890 | 3885 | 3890 | 3880 | 6273 |
| 195 | 20250411 | 151300 | 12473155073 | 3885 | 3885 | 3890 | 3880 | 1459 |
| 196 | 20250411 | 151200 | 12467482608 | 3880 | 3890 | 3895 | 3875 | 5486 |
| 197 | 20250411 | 151100 | 12446160023 | 3890 | 3840 | 3890 | 3840 | 18657 |
| 198 | 20250411 | 151000 | 12374180918 | 3840 | 3840 | 3845 | 3835 | 2574 |
| 199 | 20250411 | 150900 | 12364301518 | 3845 | 3850 | 3850 | 3835 | 4359 |
| 200 | 20250411 | 150800 | 12347558303 | 3850 | 3850 | 3850 | 3840 | 5892 |
| 201 | 20250411 | 150700 | 12324916353 | 3845 | 3850 | 3850 | 3845 | 1548 |
| 202 | 20250411 | 150600 | 12318963938 | 3850 | 3855 | 3855 | 3845 | 5170 |
| 203 | 20250411 | 150500 | 12299057088 | 3855 | 3850 | 3860 | 3850 | 4567 |
| 204 | 20250411 | 150400 | 12281451360 | 3860 | 3865 | 3865 | 3855 | 15677 |
| 205 | 20250411 | 150300 | 12220958680 | 3865 | 3865 | 3865 | 3860 | 2277 |
| 206 | 20250411 | 150200 | 12212159250 | 3865 | 3860 | 3865 | 3860 | 2836 |
| 207 | 20250411 | 150100 | 12201206975 | 3855 | 3850 | 3855 | 3850 | 450 |
| 208 | 20250411 | 150000 | 12199472475 | 3845 | 3860 | 3865 | 3840 | 9552 |
| 209 | 20250411 | 145900 | 12162721625 | 3855 | 3880 | 3880 | 3855 | 7620 |
| 210 | 20250411 | 145800 | 12133306805 | 3880 | 3880 | 3880 | 3875 | 915 |
| 211 | 20250411 | 145700 | 12129758660 | 3880 | 3875 | 3880 | 3865 | 2099 |
| 212 | 20250411 | 145600 | 12121633645 | 3875 | 3870 | 3875 | 3870 | 2811 |
| 213 | 20250411 | 145500 | 12110754385 | 3875 | 3875 | 3875 | 3865 | 1225 |
| 214 | 20250411 | 145400 | 12106013620 | 3870 | 3865 | 3870 | 3865 | 1622 |
| 215 | 20250411 | 145300 | 12099736635 | 3865 | 3870 | 3870 | 3865 | 1266 |
| 216 | 20250411 | 145200 | 12094841215 | 3870 | 3870 | 3870 | 3860 | 3384 |
| 217 | 20250411 | 145100 | 12081751615 | 3870 | 3855 | 3870 | 3855 | 9459 |
| 218 | 20250411 | 145000 | 12045252805 | 3855 | 3860 | 3860 | 3855 | 1495 |
| 219 | 20250411 | 144900 | 12039485060 | 3860 | 3860 | 3860 | 3860 | 1197 |
| 220 | 20250411 | 144800 | 12034864640 | 3865 | 3865 | 3870 | 3860 | 8637 |
| 221 | 20250411 | 144700 | 12001449535 | 3870 | 3860 | 3870 | 3860 | 15225 |
| 222 | 20250411 | 144600 | 11942531270 | 3855 | 3855 | 3860 | 3855 | 3520 |
| 223 | 20250411 | 144500 | 11928960745 | 3855 | 3865 | 3870 | 3855 | 2643 |
| 224 | 20250411 | 144400 | 11918739105 | 3860 | 3870 | 3870 | 3855 | 5332 |
| 225 | 20250411 | 144300 | 11898137555 | 3875 | 3870 | 3875 | 3870 | 604 |
| 226 | 20250411 | 144200 | 11895800070 | 3870 | 3870 | 3870 | 3865 | 970 |
| 227 | 20250411 | 144100 | 11892047295 | 3870 | 3870 | 3870 | 3870 | 1730 |
| 228 | 20250411 | 144000 | 11885352195 | 3870 | 3875 | 3875 | 3865 | 2140 |
| 229 | 20250411 | 143900 | 11877072785 | 3870 | 3870 | 3870 | 3870 | 621 |
| 230 | 20250411 | 143800 | 11874669515 | 3875 | 3875 | 3875 | 3870 | 798 |
| 231 | 20250411 | 143700 | 11871580730 | 3875 | 3875 | 3880 | 3865 | 4820 |
| 232 | 20250411 | 143600 | 11852906645 | 3880 | 3890 | 3890 | 3880 | 5349 |
| 233 | 20250411 | 143500 | 11832137870 | 3890 | 3885 | 3895 | 3885 | 1610 |
| 234 | 20250411 | 143400 | 11825874515 | 3890 | 3890 | 3895 | 3890 | 3462 |
| 235 | 20250411 | 143300 | 11812407095 | 3895 | 3905 | 3905 | 3890 | 8601 |
| 236 | 20250411 | 143200 | 11778904150 | 3900 | 3895 | 3900 | 3895 | 2814 |
| 237 | 20250411 | 143100 | 11767940960 | 3895 | 3910 | 3915 | 3895 | 4175 |
| 238 | 20250411 | 143000 | 11751641120 | 3915 | 3915 | 3915 | 3910 | 3739 |
| 239 | 20250411 | 142900 | 11737003115 | 3910 | 3910 | 3910 | 3900 | 7433 |
| 240 | 20250411 | 142800 | 11707966345 | 3905 | 3905 | 3915 | 3905 | 9821 |
| 241 | 20250411 | 142700 | 11669581355 | 3905 | 3905 | 3910 | 3900 | 3528 |
| 242 | 20250411 | 142600 | 11655812455 | 3900 | 3905 | 3905 | 3900 | 1869 |
| 243 | 20250411 | 142500 | 11648518125 | 3910 | 3900 | 3910 | 3900 | 4968 |
| 244 | 20250411 | 142400 | 11629115355 | 3900 | 3900 | 3905 | 3895 | 4683 |
| 245 | 20250411 | 142300 | 11610846970 | 3900 | 3905 | 3905 | 3900 | 1870 |
| 246 | 20250411 | 142200 | 11603545695 | 3905 | 3895 | 3905 | 3895 | 4941 |
| 247 | 20250411 | 142100 | 11584276160 | 3895 | 3875 | 3895 | 3875 | 6255 |
| 248 | 20250411 | 142000 | 11559925600 | 3885 | 3880 | 3885 | 3875 | 129 |
| 249 | 20250411 | 141900 | 11559425510 | 3890 | 3885 | 3890 | 3885 | 4351 |
| 250 | 20250411 | 141800 | 11542521775 | 3885 | 3865 | 3885 | 3865 | 1217 |
| 251 | 20250411 | 141700 | 11537795630 | 3865 | 3885 | 3885 | 3860 | 14988 |
| 252 | 20250411 | 141600 | 11479771870 | 3885 | 3880 | 3885 | 3880 | 306 |
| 253 | 20250411 | 141500 | 11478583535 | 3880 | 3890 | 3895 | 3880 | 316 |
| 254 | 20250411 | 141400 | 11477354735 | 3890 | 3895 | 3895 | 3880 | 3470 |
| 255 | 20250411 | 141300 | 11463856830 | 3895 | 3895 | 3900 | 3895 | 1571 |
| 256 | 20250411 | 141200 | 11457731885 | 3895 | 3895 | 3900 | 3895 | 7171 |
| 257 | 20250411 | 141100 | 11429791035 | 3895 | 3900 | 3900 | 3890 | 3007 |
| 258 | 20250411 | 141000 | 11418077550 | 3905 | 3895 | 3905 | 3895 | 7915 |
| 259 | 20250411 | 140900 | 11387215145 | 3895 | 3895 | 3895 | 3890 | 1300 |
| 260 | 20250411 | 140800 | 11382151750 | 3895 | 3895 | 3895 | 3890 | 798 |
| 261 | 20250411 | 140700 | 11379043640 | 3895 | 3880 | 3900 | 3880 | 3627 |
| 262 | 20250411 | 140600 | 11364936040 | 3875 | 3875 | 3875 | 3875 | 1165 |
| 263 | 20250411 | 140500 | 11360421665 | 3875 | 3875 | 3875 | 3875 | 302 |
| 264 | 20250411 | 140400 | 11359251415 | 3880 | 3880 | 3880 | 3875 | 537 |
| 265 | 20250411 | 140300 | 11357167960 | 3880 | 3875 | 3880 | 3875 | 1611 |
| 266 | 20250411 | 140200 | 11350920933 | 3875 | 3877 | 3877 | 3875 | 749 |
| 267 | 20250411 | 140100 | 11348018536 | 3875 | 3875 | 3877 | 3875 | 177 |
| 268 | 20250411 | 140000 | 11347332405 | 3877 | 3880 | 3880 | 3877 | 1616 |
| 269 | 20250411 | 135900 | 11341065508 | 3880 | 3870 | 3880 | 3865 | 2257 |
| 270 | 20250411 | 135800 | 11332326963 | 3870 | 3880 | 3880 | 3870 | 3446 |
| 271 | 20250411 | 135700 | 11318956553 | 3885 | 3885 | 3885 | 3870 | 2453 |
| 272 | 20250411 | 135600 | 11309448613 | 3880 | 3880 | 3880 | 3880 | 27 |
| 273 | 20250411 | 135500 | 11309343853 | 3885 | 3880 | 3885 | 3880 | 2770 |
| 274 | 20250411 | 135400 | 11298592203 | 3880 | 3870 | 3880 | 3870 | 3146 |
| 275 | 20250411 | 135300 | 11286389753 | 3880 | 3892 | 3892 | 3870 | 6485 |
| 276 | 20250411 | 135200 | 11261229684 | 3895 | 3890 | 3895 | 3890 | 2244 |
| 277 | 20250411 | 135100 | 11252499430 | 3900 | 3895 | 3900 | 3890 | 1866 |
| 278 | 20250411 | 135000 | 11245229835 | 3900 | 3895 | 3900 | 3895 | 323 |
| 279 | 20250411 | 134900 | 11243971485 | 3900 | 3895 | 3900 | 3890 | 3245 |
| 280 | 20250411 | 134800 | 11231331300 | 3890 | 3895 | 3895 | 3890 | 1714 |
| 281 | 20250411 | 134700 | 11224660640 | 3890 | 3890 | 3900 | 3890 | 1016 |
| 282 | 20250411 | 134600 | 11220705610 | 3890 | 3895 | 3895 | 3890 | 1076 |
| 283 | 20250411 | 134500 | 11216517977 | 3900 | 3900 | 3900 | 3895 | 1047 |
| 284 | 20250411 | 134400 | 11212439677 | 3900 | 3895 | 3900 | 3895 | 770 |
| 285 | 20250411 | 134300 | 11209437757 | 3895 | 3890 | 3895 | 3890 | 3186 |
| 286 | 20250411 | 134200 | 11197041282 | 3890 | 3890 | 3890 | 3885 | 722 |
| 287 | 20250411 | 134100 | 11194233207 | 3890 | 3885 | 3890 | 3880 | 2981 |
| 288 | 20250411 | 134000 | 11182650857 | 3885 | 3885 | 3890 | 3885 | 3066 |
| 289 | 20250411 | 133900 | 11170734327 | 3885 | 3890 | 3890 | 3880 | 1104 |
| 290 | 20250411 | 133800 | 11166444972 | 3890 | 3890 | 3890 | 3880 | 1304 |
| 291 | 20250411 | 133700 | 11161379767 | 3890 | 3905 | 3905 | 3845 | 9940 |
| 292 | 20250411 | 133600 | 11122966582 | 3900 | 3880 | 3910 | 3880 | 2327 |
| 293 | 20250411 | 133500 | 11113918197 | 3880 | 3882 | 3882 | 3880 | 1064 |
| 294 | 20250411 | 133400 | 11109789077 | 3880 | 3905 | 3910 | 3875 | 15572 |
| 295 | 20250411 | 133300 | 11049194882 | 3905 | 3910 | 3915 | 3905 | 6187 |
| 296 | 20250411 | 133200 | 11024990452 | 3910 | 3920 | 3920 | 3910 | 12811 |
| 297 | 20250411 | 133100 | 10974823042 | 3920 | 3895 | 3920 | 3895 | 21221 |
| 298 | 20250411 | 133000 | 10891899597 | 3892 | 3885 | 3900 | 3885 | 3911 |
| 299 | 20250411 | 132900 | 10876671314 | 3890 | 3865 | 3890 | 3865 | 1047 |
| 300 | 20250411 | 132800 | 10872602464 | 3860 | 3870 | 3870 | 3850 | 16063 |
| 301 | 20250411 | 132700 | 10810558689 | 3875 | 3895 | 3900 | 3875 | 11474 |
| 302 | 20250411 | 132600 | 10765947974 | 3900 | 3895 | 3905 | 3890 | 5282 |
| 303 | 20250411 | 132500 | 10745357174 | 3895 | 3890 | 3905 | 3885 | 15979 |
| 304 | 20250411 | 132400 | 10683100644 | 3885 | 3880 | 3890 | 3875 | 11173 |
| 305 | 20250411 | 132300 | 10639737149 | 3880 | 3865 | 3880 | 3860 | 3758 |
| 306 | 20250411 | 132200 | 10625197939 | 3870 | 3865 | 3875 | 3845 | 12413 |
| 307 | 20250411 | 132100 | 10577199634 | 3870 | 3830 | 3870 | 3830 | 22065 |
| 308 | 20250411 | 132000 | 10492316214 | 3830 | 3825 | 3835 | 3825 | 4862 |
| 309 | 20250411 | 131900 | 10473682339 | 3830 | 3830 | 3830 | 3825 | 3934 |
| 310 | 20250411 | 131800 | 10458615489 | 3830 | 3820 | 3830 | 3815 | 4778 |
| 311 | 20250411 | 131700 | 10440357114 | 3820 | 3805 | 3820 | 3805 | 1414 |
| 312 | 20250411 | 131600 | 10434972259 | 3805 | 3820 | 3820 | 3800 | 8903 |
| 313 | 20250411 | 131500 | 10400993684 | 3830 | 3825 | 3830 | 3825 | 10223 |
| 314 | 20250411 | 131400 | 10361849694 | 3825 | 3830 | 3835 | 3820 | 11075 |
| 315 | 20250411 | 131300 | 10319486149 | 3830 | 3830 | 3835 | 3825 | 4651 |
| 316 | 20250411 | 131200 | 10301677179 | 3830 | 3815 | 3830 | 3815 | 5992 |
| 317 | 20250411 | 131100 | 10278783009 | 3820 | 3810 | 3820 | 3810 | 2468 |
| 318 | 20250411 | 131000 | 10269368544 | 3815 | 3795 | 3815 | 3795 | 21955 |
| 319 | 20250411 | 130900 | 10185906419 | 3795 | 3800 | 3800 | 3795 | 604 |
| 320 | 20250411 | 130800 | 10183611674 | 3800 | 3790 | 3800 | 3790 | 5425 |
| 321 | 20250411 | 130700 | 10163018814 | 3795 | 3790 | 3795 | 3790 | 1509 |
| 322 | 20250411 | 130600 | 10157292804 | 3795 | 3795 | 3795 | 3795 | 625 |
| 323 | 20250411 | 130500 | 10154920929 | 3795 | 3795 | 3795 | 3795 | 67 |
| 324 | 20250411 | 130400 | 10154666664 | 3790 | 3790 | 3800 | 3790 | 1847 |
| 325 | 20250411 | 130300 | 10147652004 | 3800 | 3795 | 3800 | 3785 | 5679 |
| 326 | 20250411 | 130200 | 10126130244 | 3795 | 3800 | 3800 | 3785 | 3845 |
| 327 | 20250411 | 130100 | 10111541749 | 3785 | 3785 | 3795 | 3780 | 2103 |
| 328 | 20250411 | 130000 | 10103577659 | 3780 | 3785 | 3785 | 3780 | 2746 |
| 329 | 20250411 | 125900 | 10093194069 | 3785 | 3800 | 3800 | 3780 | 8709 |
| 330 | 20250411 | 125800 | 10060186264 | 3800 | 3805 | 3805 | 3800 | 1824 |
| 331 | 20250411 | 125700 | 10053246444 | 3802 | 3800 | 3802 | 3800 | 4237 |
| 332 | 20250411 | 125600 | 10037145794 | 3800 | 3805 | 3805 | 3800 | 4217 |
| 333 | 20250411 | 125500 | 10021101769 | 3805 | 3810 | 3810 | 3805 | 211 |
| 334 | 20250411 | 125400 | 10020298754 | 3805 | 3810 | 3810 | 3800 | 4635 |
| 335 | 20250411 | 125300 | 10002667229 | 3812 | 3815 | 3815 | 3810 | 345 |
| 336 | 20250411 | 125200 | 10001352559 | 3815 | 3810 | 3815 | 3810 | 288 |
| 337 | 20250411 | 125100 | 10000254029 | 3800 | 3800 | 3810 | 3800 | 1307 |
| 338 | 20250411 | 125000 | 9995287279 | 3800 | 3815 | 3815 | 3795 | 1270 |
| 339 | 20250411 | 124900 | 9990461099 | 3815 | 3805 | 3820 | 3795 | 4614 |
| 340 | 20250411 | 124800 | 9972921094 | 3810 | 3800 | 3810 | 3795 | 1074 |
| 341 | 20250411 | 124700 | 9968835259 | 3800 | 3815 | 3815 | 3800 | 2646 |
| 342 | 20250411 | 124600 | 9958757784 | 3820 | 3825 | 3830 | 3820 | 2813 |
| 343 | 20250411 | 124500 | 9948003984 | 3820 | 3820 | 3825 | 3820 | 3097 |
| 344 | 20250411 | 124400 | 9936167619 | 3820 | 3815 | 3825 | 3815 | 778 |
| 345 | 20250411 | 124300 | 9933199024 | 3820 | 3825 | 3830 | 3815 | 1544 |
| 346 | 20250411 | 124200 | 9927288294 | 3825 | 3830 | 3830 | 3825 | 6424 |
| 347 | 20250411 | 124100 | 9902699859 | 3830 | 3815 | 3830 | 3800 | 3592 |
| 348 | 20250411 | 124000 | 9888999134 | 3810 | 3815 | 3825 | 3810 | 5727 |
| 349 | 20250411 | 123900 | 9867131604 | 3815 | 3815 | 3815 | 3810 | 2719 |
| 350 | 20250411 | 123800 | 9856758969 | 3815 | 3815 | 3820 | 3810 | 6566 |
| 351 | 20250411 | 123700 | 9831732684 | 3810 | 3810 | 3810 | 3810 | 222 |
| 352 | 20250411 | 123600 | 9830886864 | 3805 | 3810 | 3810 | 3805 | 3737 |
| 353 | 20250411 | 123500 | 9816650399 | 3810 | 3810 | 3810 | 3800 | 1374 |
| 354 | 20250411 | 123400 | 9811419479 | 3810 | 3795 | 3810 | 3795 | 1363 |
| 355 | 20250411 | 123300 | 9806227479 | 3795 | 3800 | 3800 | 3790 | 5786 |
| 356 | 20250411 | 123200 | 9784255329 | 3800 | 3800 | 3800 | 3795 | 1427 |
| 357 | 20250411 | 123100 | 9778835959 | 3800 | 3800 | 3805 | 3795 | 2758 |
| 358 | 20250411 | 123000 | 9768347824 | 3800 | 3795 | 3807 | 3790 | 2438 |
| 359 | 20250411 | 122900 | 9759087557 | 3795 | 3805 | 3805 | 3780 | 1251 |
| 360 | 20250411 | 122800 | 9754346612 | 3805 | 3805 | 3810 | 3800 | 2318 |
| 361 | 20250411 | 122700 | 9745524012 | 3810 | 3785 | 3810 | 3785 | 7706 |
| 362 | 20250411 | 122600 | 9716272267 | 3785 | 3780 | 3785 | 3780 | 2319 |
| 363 | 20250411 | 122500 | 9707503637 | 3780 | 3770 | 3780 | 3760 | 1142 |
| 364 | 20250411 | 122400 | 9703207637 | 3755 | 3775 | 3785 | 3755 | 3125 |
| 365 | 20250411 | 122300 | 9691410732 | 3775 | 3775 | 3780 | 3760 | 742 |
| 366 | 20250411 | 122200 | 9688607648 | 3750 | 3775 | 3790 | 3750 | 12396 |
| 367 | 20250411 | 122100 | 9641897148 | 3775 | 3750 | 3780 | 3745 | 2505 |
| 368 | 20250411 | 122000 | 9632445413 | 3745 | 3765 | 3785 | 3745 | 16582 |
| 369 | 20250411 | 121900 | 9570174923 | 3765 | 3755 | 3770 | 3750 | 2586 |
| 370 | 20250411 | 121800 | 9560469393 | 3750 | 3775 | 3775 | 3750 | 5169 |
| 371 | 20250411 | 121700 | 9541036728 | 3765 | 3780 | 3780 | 3750 | 31703 |
| 372 | 20250411 | 121600 | 9421997468 | 3780 | 3795 | 3795 | 3770 | 421 |
| 373 | 20250411 | 121500 | 9420405498 | 3795 | 3785 | 3795 | 3765 | 6924 |
| 374 | 20250411 | 121400 | 9394279768 | 3785 | 3785 | 3785 | 3785 | 1817 |
| 375 | 20250411 | 121300 | 9387402423 | 3785 | 3785 | 3790 | 3785 | 6004 |
| 376 | 20250411 | 121200 | 9364677113 | 3785 | 3780 | 3790 | 3780 | 6082 |
| 377 | 20250411 | 121100 | 9341658428 | 3785 | 3770 | 3785 | 3770 | 3102 |
| 378 | 20250411 | 121000 | 9329952913 | 3770 | 3785 | 3790 | 3770 | 18272 |
| 379 | 20250411 | 120900 | 9260954328 | 3785 | 3785 | 3790 | 3785 | 8260 |
| 380 | 20250411 | 120800 | 9229686833 | 3785 | 3790 | 3790 | 3785 | 10271 |
| 381 | 20250411 | 120700 | 9190810193 | 3785 | 3790 | 3790 | 3785 | 1682 |
| 382 | 20250411 | 120600 | 9184440393 | 3790 | 3790 | 3790 | 3790 | 1367 |
| 383 | 20250411 | 120500 | 9179259463 | 3795 | 3800 | 3800 | 3790 | 4284 |
| 384 | 20250411 | 120400 | 9163016643 | 3790 | 3790 | 3795 | 3790 | 1901 |
| 385 | 20250411 | 120300 | 9155811673 | 3785 | 3800 | 3800 | 3785 | 2373 |
| 386 | 20250411 | 120200 | 9146808728 | 3800 | 3820 | 3820 | 3800 | 10859 |
| 387 | 20250411 | 120100 | 9105522958 | 3825 | 3815 | 3825 | 3815 | 1113 |
| 388 | 20250411 | 120000 | 9101273988 | 3815 | 3820 | 3825 | 3815 | 684 |
| 389 | 20250411 | 115900 | 9098661253 | 3820 | 3820 | 3820 | 3815 | 3776 |
| 390 | 20250411 | 115800 | 9084237383 | 3820 | 3820 | 3820 | 3820 | 1539 |
| 391 | 20250411 | 115700 | 9078358403 | 3820 | 3815 | 3825 | 3815 | 3223 |
| 392 | 20250411 | 115600 | 9066047043 | 3820 | 3815 | 3820 | 3800 | 2491 |
| 393 | 20250411 | 115500 | 9056552308 | 3830 | 3830 | 3830 | 3825 | 3411 |
| 394 | 20250411 | 115400 | 9043502393 | 3830 | 3822 | 3830 | 3817 | 1719 |
| 395 | 20250411 | 115300 | 9036931549 | 3825 | 3830 | 3830 | 3825 | 1258 |
| 396 | 20250411 | 115200 | 9032113863 | 3815 | 3835 | 3835 | 3815 | 497 |
| 397 | 20250411 | 115100 | 9030213308 | 3835 | 3840 | 3840 | 3815 | 3370 |
| 398 | 20250411 | 115000 | 9017320519 | 3840 | 3810 | 3840 | 3810 | 3819 |
| 399 | 20250411 | 114900 | 9002731969 | 3810 | 3800 | 3810 | 3785 | 2872 |
| 400 | 20250411 | 114800 | 8991804224 | 3800 | 3785 | 3800 | 3785 | 1559 |
| 401 | 20250411 | 114700 | 8985884079 | 3785 | 3785 | 3795 | 3780 | 5545 |
| 402 | 20250411 | 114600 | 8964911164 | 3785 | 3790 | 3790 | 3780 | 4264 |
| 403 | 20250411 | 114500 | 8948773039 | 3805 | 3805 | 3805 | 3785 | 647 |
| 404 | 20250411 | 114400 | 8946316219 | 3805 | 3790 | 3805 | 3785 | 2776 |
| 405 | 20250411 | 114300 | 8935800959 | 3790 | 3800 | 3800 | 3790 | 1795 |
| 406 | 20250411 | 114200 | 8928996119 | 3790 | 3805 | 3805 | 3790 | 2200 |
| 407 | 20250411 | 114100 | 8920654429 | 3800 | 3800 | 3805 | 3795 | 5995 |
| 408 | 20250411 | 114000 | 8897894459 | 3800 | 3800 | 3805 | 3800 | 2713 |
| 409 | 20250411 | 113900 | 8887584989 | 3810 | 3800 | 3810 | 3800 | 10412 |
| 410 | 20250411 | 113800 | 8848017864 | 3795 | 3800 | 3800 | 3795 | 1000 |
| 411 | 20250411 | 113700 | 8844217969 | 3800 | 3800 | 3807 | 3800 | 10523 |
| 412 | 20250411 | 113600 | 8804185089 | 3805 | 3795 | 3805 | 3795 | 1613 |
| 413 | 20250411 | 113500 | 8798056314 | 3800 | 3805 | 3805 | 3795 | 4432 |
| 414 | 20250411 | 113400 | 8781231689 | 3805 | 3805 | 3805 | 3805 | 573 |
| 415 | 20250411 | 113300 | 8779051424 | 3815 | 3795 | 3815 | 3790 | 5779 |
| 416 | 20250411 | 113200 | 8757095609 | 3795 | 3800 | 3800 | 3795 | 1278 |
| 417 | 20250411 | 113100 | 8752245414 | 3790 | 3785 | 3800 | 3780 | 11140 |
| 418 | 20250411 | 113000 | 8710025384 | 3780 | 3785 | 3785 | 3780 | 1697 |
| 419 | 20250411 | 112900 | 8703602969 | 3785 | 3800 | 3805 | 3785 | 3052 |
| 420 | 20250411 | 112800 | 8692030724 | 3800 | 3790 | 3800 | 3790 | 6847 |
| 421 | 20250411 | 112700 | 8666019499 | 3790 | 3785 | 3790 | 3785 | 1197 |
| 422 | 20250411 | 112600 | 8661486879 | 3785 | 3790 | 3790 | 3785 | 2325 |
| 423 | 20250411 | 112500 | 8652679199 | 3790 | 3785 | 3790 | 3785 | 2662 |
| 424 | 20250411 | 112400 | 8642597259 | 3790 | 3810 | 3810 | 3790 | 9321 |
| 425 | 20250411 | 112300 | 8607183069 | 3810 | 3810 | 3815 | 3810 | 2726 |
| 426 | 20250411 | 112200 | 8596796104 | 3815 | 3815 | 3820 | 3815 | 1966 |
| 427 | 20250411 | 112100 | 8589294584 | 3820 | 3820 | 3820 | 3815 | 1711 |
| 428 | 20250411 | 112000 | 8582761379 | 3825 | 3830 | 3830 | 3820 | 2296 |
| 429 | 20250411 | 111900 | 8573990619 | 3820 | 3825 | 3830 | 3815 | 3177 |
| 430 | 20250411 | 111800 | 8561858164 | 3825 | 3825 | 3830 | 3820 | 1012 |
| 431 | 20250411 | 111700 | 8557986654 | 3815 | 3835 | 3835 | 3815 | 848 |
| 432 | 20250411 | 111600 | 8554743459 | 3835 | 3820 | 3835 | 3820 | 2404 |
| 433 | 20250411 | 111500 | 8545550189 | 3815 | 3830 | 3835 | 3815 | 2071 |
| 434 | 20250411 | 111400 | 8537640504 | 3830 | 3835 | 3840 | 3830 | 2427 |
| 435 | 20250411 | 111300 | 8528331079 | 3840 | 3860 | 3865 | 3840 | 2264 |
| 436 | 20250411 | 111200 | 8519617359 | 3845 | 3860 | 3865 | 3845 | 12975 |
| 437 | 20250411 | 111100 | 8469634579 | 3850 | 3860 | 3870 | 3850 | 12644 |
| 438 | 20250411 | 111000 | 8420789739 | 3865 | 3825 | 3880 | 3820 | 43356 |
| 439 | 20250411 | 110900 | 8253507279 | 3830 | 3800 | 3830 | 3795 | 17516 |
| 440 | 20250411 | 110800 | 8186835659 | 3795 | 3795 | 3800 | 3795 | 3270 |
| 441 | 20250411 | 110700 | 8174418614 | 3800 | 3800 | 3810 | 3800 | 8018 |
| 442 | 20250411 | 110600 | 8143939714 | 3800 | 3800 | 3810 | 3785 | 10868 |
| 443 | 20250411 | 110500 | 8102647999 | 3800 | 3805 | 3805 | 3775 | 30521 |
| 444 | 20250411 | 110400 | 7987009014 | 3810 | 3820 | 3820 | 3810 | 1695 |
| 445 | 20250411 | 110300 | 7980545743 | 3815 | 3810 | 3817 | 3810 | 2191 |
| 446 | 20250411 | 110200 | 7972187566 | 3810 | 3810 | 3815 | 3810 | 2471 |
| 447 | 20250411 | 110100 | 7962772961 | 3815 | 3810 | 3820 | 3810 | 2944 |
| 448 | 20250411 | 110000 | 7951550469 | 3805 | 3800 | 3805 | 3800 | 1338 |
| 449 | 20250411 | 105900 | 7946463044 | 3800 | 3795 | 3805 | 3795 | 1619 |
| 450 | 20250411 | 105800 | 7940310984 | 3800 | 3800 | 3800 | 3790 | 8019 |
| 451 | 20250411 | 105700 | 7909881739 | 3800 | 3790 | 3800 | 3775 | 7644 |
| 452 | 20250411 | 105600 | 7880882729 | 3790 | 3770 | 3790 | 3770 | 255 |
| 453 | 20250411 | 105500 | 7879920964 | 3790 | 3770 | 3795 | 3765 | 20388 |
| 454 | 20250411 | 105400 | 7802973674 | 3770 | 3765 | 3785 | 3765 | 12934 |
| 455 | 20250411 | 105300 | 7754159249 | 3765 | 3770 | 3780 | 3760 | 11780 |
| 456 | 20250411 | 105200 | 7709737489 | 3770 | 3800 | 3800 | 3770 | 5444 |
| 457 | 20250411 | 105100 | 7689144614 | 3790 | 3820 | 3830 | 3790 | 21044 |
| 458 | 20250411 | 105000 | 7608983579 | 3825 | 3810 | 3835 | 3790 | 10579 |
| 459 | 20250411 | 104900 | 7568710399 | 3810 | 3810 | 3840 | 3805 | 7494 |
| 460 | 20250411 | 104800 | 7540146064 | 3810 | 3800 | 3840 | 3800 | 6486 |
| 461 | 20250411 | 104700 | 7515330404 | 3800 | 3775 | 3835 | 3775 | 9414 |
| 462 | 20250411 | 104600 | 7479534144 | 3775 | 3800 | 3805 | 3775 | 7475 |
| 463 | 20250411 | 104500 | 7451167169 | 3795 | 3780 | 3840 | 3740 | 37618 |
| 464 | 20250411 | 104400 | 7309293404 | 3770 | 3780 | 3785 | 3750 | 29425 |
| 465 | 20250411 | 104300 | 7198572894 | 3780 | 3825 | 3830 | 3780 | 98234 |
| 466 | 20250411 | 104200 | 6824863959 | 3830 | 3835 | 3835 | 3830 | 6472 |
| 467 | 20250411 | 104100 | 6800069074 | 3835 | 3830 | 3840 | 3830 | 2585 |
| 468 | 20250411 | 104000 | 6790161069 | 3830 | 3835 | 3840 | 3830 | 2111 |
| 469 | 20250411 | 103900 | 6782065704 | 3840 | 3835 | 3840 | 3830 | 1099 |
| 470 | 20250411 | 103800 | 6777853154 | 3830 | 3835 | 3835 | 3825 | 5652 |
| 471 | 20250411 | 103700 | 6756210499 | 3835 | 3845 | 3850 | 3835 | 4739 |
| 472 | 20250411 | 103600 | 6738012919 | 3840 | 3840 | 3845 | 3840 | 1710 |
| 473 | 20250411 | 103500 | 6731439924 | 3840 | 3835 | 3840 | 3830 | 1983 |
| 474 | 20250411 | 103400 | 6723835484 | 3840 | 3845 | 3845 | 3830 | 4469 |
| 475 | 20250411 | 103300 | 6706673354 | 3845 | 3835 | 3845 | 3830 | 5508 |
| 476 | 20250411 | 103200 | 6685531394 | 3835 | 3842 | 3845 | 3830 | 7243 |
| 477 | 20250411 | 103100 | 6657726494 | 3845 | 3840 | 3850 | 3840 | 1397 |
| 478 | 20250411 | 103000 | 6652358999 | 3840 | 3845 | 3855 | 3835 | 4160 |
| 479 | 20250411 | 102900 | 6636391229 | 3847 | 3870 | 3875 | 3845 | 12370 |
| 480 | 20250411 | 102800 | 6588665789 | 3875 | 3870 | 3880 | 3865 | 1308 |
| 481 | 20250411 | 102700 | 6583599524 | 3880 | 3855 | 3880 | 3855 | 2793 |
| 482 | 20250411 | 102600 | 6572802534 | 3850 | 3850 | 3852 | 3840 | 18021 |
| 483 | 20250411 | 102500 | 6503457654 | 3840 | 3845 | 3850 | 3840 | 5577 |
| 484 | 20250411 | 102400 | 6482029869 | 3850 | 3847 | 3850 | 3840 | 4381 |
| 485 | 20250411 | 102300 | 6465175975 | 3850 | 3850 | 3850 | 3847 | 5498 |
| 486 | 20250411 | 102200 | 6444008894 | 3850 | 3845 | 3850 | 3835 | 6708 |
| 487 | 20250411 | 102100 | 6418216834 | 3845 | 3865 | 3865 | 3845 | 10623 |
| 488 | 20250411 | 102000 | 6377299434 | 3865 | 3865 | 3885 | 3850 | 5213 |
| 489 | 20250411 | 101900 | 6357152304 | 3865 | 3855 | 3890 | 3845 | 8492 |
| 490 | 20250411 | 101800 | 6324357844 | 3865 | 3885 | 3885 | 3845 | 29634 |
| 491 | 20250411 | 101700 | 6209931274 | 3885 | 3882 | 3885 | 3880 | 3475 |
| 492 | 20250411 | 101600 | 6196446904 | 3875 | 3890 | 3890 | 3875 | 13762 |
| 493 | 20250411 | 101500 | 6143022349 | 3895 | 3915 | 3915 | 3890 | 10848 |
| 494 | 20250411 | 101400 | 6100742404 | 3915 | 3910 | 3920 | 3910 | 5531 |
| 495 | 20250411 | 101300 | 6079092124 | 3915 | 3925 | 3925 | 3915 | 3816 |
| 496 | 20250411 | 101200 | 6064126129 | 3925 | 3935 | 3940 | 3925 | 5651 |
| 497 | 20250411 | 101100 | 6041884579 | 3935 | 3940 | 3950 | 3930 | 11305 |
| 498 | 20250411 | 101000 | 5997344719 | 3935 | 3905 | 3935 | 3902 | 20195 |
| 499 | 20250411 | 100900 | 5918266604 | 3905 | 3900 | 3905 | 3895 | 4395 |
| 500 | 20250411 | 100800 | 5901134521 | 3900 | 3895 | 3900 | 3890 | 4255 |
| 501 | 20250411 | 100700 | 5884566646 | 3895 | 3900 | 3900 | 3885 | 6086 |
| 502 | 20250411 | 100600 | 5860876641 | 3900 | 3895 | 3900 | 3895 | 2546 |
| 503 | 20250411 | 100500 | 5850949266 | 3900 | 3900 | 3905 | 3895 | 4856 |
| 504 | 20250411 | 100400 | 5832025531 | 3900 | 3895 | 3900 | 3895 | 3323 |
| 505 | 20250411 | 100300 | 5819072221 | 3895 | 3900 | 3900 | 3880 | 5899 |
| 506 | 20250411 | 100200 | 5796107526 | 3900 | 3880 | 3900 | 3875 | 6048 |
| 507 | 20250411 | 100100 | 5772585156 | 3880 | 3865 | 3895 | 3860 | 2206 |
| 508 | 20250411 | 100000 | 5764050321 | 3865 | 3880 | 3905 | 3860 | 6934 |
| 509 | 20250411 | 095900 | 5737198636 | 3855 | 3890 | 3925 | 3810 | 63685 |
| 510 | 20250411 | 095800 | 5492145776 | 3885 | 3915 | 3915 | 3885 | 14507 |
| 511 | 20250411 | 095700 | 5435577701 | 3915 | 3910 | 3950 | 3910 | 16411 |
| 512 | 20250411 | 095600 | 5371122256 | 3910 | 3900 | 3910 | 3895 | 22560 |
| 513 | 20250411 | 095500 | 5283083441 | 3900 | 3880 | 3905 | 3875 | 8847 |
| 514 | 20250411 | 095400 | 5248648531 | 3880 | 3875 | 3890 | 3875 | 9487 |
| 515 | 20250411 | 095300 | 5211830946 | 3875 | 3880 | 3880 | 3865 | 10192 |
| 516 | 20250411 | 095200 | 5172329826 | 3885 | 3870 | 3885 | 3860 | 2771 |
| 517 | 20250411 | 095100 | 5161615251 | 3860 | 3860 | 3870 | 3855 | 2649 |
| 518 | 20250411 | 095000 | 5151383576 | 3860 | 3857 | 3865 | 3855 | 5717 |
| 519 | 20250411 | 094900 | 5129311576 | 3855 | 3850 | 3860 | 3850 | 3182 |
| 520 | 20250411 | 094800 | 5117036316 | 3860 | 3860 | 3865 | 3845 | 10912 |
| 521 | 20250411 | 094700 | 5074964541 | 3865 | 3860 | 3865 | 3845 | 9932 |
| 522 | 20250411 | 094600 | 5036674006 | 3840 | 3835 | 3865 | 3835 | 15229 |
| 523 | 20250411 | 094500 | 4978075021 | 3835 | 3850 | 3850 | 3835 | 10356 |
| 524 | 20250411 | 094400 | 4938331201 | 3850 | 3830 | 3850 | 3830 | 19401 |
| 525 | 20250411 | 094300 | 4863967438 | 3835 | 3865 | 3865 | 3830 | 47873 |
| 526 | 20250411 | 094200 | 4679855908 | 3865 | 3875 | 3875 | 3860 | 13844 |
| 527 | 20250411 | 094100 | 4626359438 | 3875 | 3875 | 3875 | 3860 | 7148 |
| 528 | 20250411 | 094000 | 4598720208 | 3880 | 3875 | 3880 | 3860 | 6734 |
| 529 | 20250411 | 093900 | 4572670143 | 3875 | 3895 | 3895 | 3855 | 27938 |
| 530 | 20250411 | 093800 | 4464546128 | 3895 | 3880 | 3895 | 3870 | 7801 |
| 531 | 20250411 | 093700 | 4434265473 | 3885 | 3905 | 3910 | 3885 | 15771 |
| 532 | 20250411 | 093600 | 4372773428 | 3900 | 3900 | 3900 | 3890 | 14967 |
| 533 | 20250411 | 093500 | 4314422933 | 3900 | 3885 | 3910 | 3885 | 13143 |
| 534 | 20250411 | 093400 | 4263171153 | 3890 | 3870 | 3900 | 3870 | 6058 |
| 535 | 20250411 | 093300 | 4239671368 | 3870 | 3900 | 3900 | 3855 | 43625 |
| 536 | 20250411 | 093200 | 4070487813 | 3900 | 3875 | 3900 | 3875 | 6870 |
| 537 | 20250411 | 093100 | 4043768863 | 3880 | 3875 | 3880 | 3870 | 10767 |
| 538 | 20250411 | 093000 | 4002064858 | 3870 | 3855 | 3875 | 3855 | 16441 |
| 539 | 20250411 | 092900 | 3938559223 | 3855 | 3845 | 3865 | 3845 | 37472 |
| 540 | 20250411 | 092800 | 3794235831 | 3845 | 3840 | 3850 | 3830 | 26133 |
| 541 | 20250411 | 092700 | 3693834616 | 3840 | 3850 | 3850 | 3835 | 21109 |
| 542 | 20250411 | 092600 | 3612693146 | 3845 | 3885 | 3885 | 3830 | 70041 |
| 543 | 20250411 | 092500 | 3342686651 | 3890 | 3920 | 3920 | 3885 | 19402 |
| 544 | 20250411 | 092400 | 3267125176 | 3905 | 3895 | 3930 | 3880 | 35441 |
| 545 | 20250411 | 092300 | 3129067241 | 3895 | 3930 | 3945 | 3890 | 58877 |
| 546 | 20250411 | 092200 | 2898970676 | 3930 | 3975 | 3975 | 3930 | 32057 |
| 547 | 20250411 | 092100 | 2772499441 | 3960 | 3990 | 3995 | 3950 | 56388 |
| 548 | 20250411 | 092000 | 2548941006 | 3985 | 3975 | 4000 | 3965 | 42782 |
| 549 | 20250411 | 091900 | 2378396686 | 3975 | 3970 | 3990 | 3965 | 17529 |
| 550 | 20250411 | 091800 | 2308597661 | 3960 | 4005 | 4010 | 3955 | 70622 |
| 551 | 20250411 | 091700 | 2026952871 | 4010 | 4035 | 4050 | 4005 | 47130 |
| 552 | 20250411 | 091600 | 1837425546 | 4035 | 4035 | 4040 | 4030 | 4637 |
| 553 | 20250411 | 091500 | 1818706746 | 4035 | 4050 | 4055 | 4030 | 18446 |
| 554 | 20250411 | 091400 | 1744190109 | 4050 | 4040 | 4055 | 4035 | 13777 |
| 555 | 20250411 | 091300 | 1688444574 | 4045 | 4050 | 4050 | 4035 | 11534 |
| 556 | 20250411 | 091200 | 1641853994 | 4055 | 4060 | 4070 | 4040 | 24567 |
| 557 | 20250411 | 091100 | 1542329954 | 4055 | 4070 | 4080 | 4025 | 53333 |
| 558 | 20250411 | 091000 | 1326129754 | 4085 | 4080 | 4090 | 4065 | 35594 |
| 559 | 20250411 | 090900 | 1181106039 | 4080 | 4125 | 4145 | 4080 | 35607 |
| 560 | 20250411 | 090800 | 1035043824 | 4125 | 4135 | 4150 | 4120 | 15228 |
| 561 | 20250411 | 090700 | 972138134 | 4135 | 4210 | 4210 | 4135 | 26912 |
| 562 | 20250411 | 090600 | 859941039 | 4210 | 4185 | 4215 | 4170 | 16267 |
| 563 | 20250411 | 090500 | 791845704 | 4185 | 4185 | 4205 | 4145 | 23520 |
| 564 | 20250411 | 090400 | 693686469 | 4200 | 4230 | 4245 | 4190 | 20881 |
| 565 | 20250411 | 090300 | 605478034 | 4230 | 4180 | 4230 | 4160 | 28136 |
| 566 | 20250411 | 090200 | 487612889 | 4185 | 4205 | 4220 | 4180 | 27666 |
| 567 | 20250411 | 090100 | 371667684 | 4190 | 4155 | 4210 | 4130 | 27983 |
| 568 | 20250411 | 090000 | 254593095 | 4155 | 4105 | 4180 | 4100 | 60275 |