29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 182600 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 65193 |
| 3 | 20250414 | 182500 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20250414 | 182400 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20250414 | 182300 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20250414 | 182200 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20250414 | 182100 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20250414 | 182000 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20250414 | 181900 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20250414 | 181800 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20250414 | 181700 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20250414 | 181600 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20250414 | 181500 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20250414 | 181400 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20250414 | 181300 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20250414 | 181200 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20250414 | 181100 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20250414 | 181000 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20250414 | 180900 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20250414 | 180800 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20250414 | 180700 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20250414 | 180600 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20250414 | 180500 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20250414 | 180400 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20250414 | 180300 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20250414 | 180200 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20250414 | 180100 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20250414 | 180000 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20250414 | 175900 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20250414 | 175800 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20250414 | 175700 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20250414 | 175600 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 65193 |
| 33 | 20250414 | 175500 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20250414 | 175400 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20250414 | 175300 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20250414 | 175200 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20250414 | 175100 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20250414 | 175000 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20250414 | 174900 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20250414 | 174800 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20250414 | 174700 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20250414 | 174600 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20250414 | 174500 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20250414 | 174400 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20250414 | 174300 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20250414 | 174200 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20250414 | 174100 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20250414 | 174000 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20250414 | 173900 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20250414 | 173800 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20250414 | 173700 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20250414 | 173600 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20250414 | 173500 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20250414 | 173400 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20250414 | 173300 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20250414 | 173200 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20250414 | 173100 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20250414 | 173000 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20250414 | 172900 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20250414 | 172800 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20250414 | 172700 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20250414 | 172600 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 65193 |
| 63 | 20250414 | 172500 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20250414 | 172400 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20250414 | 172300 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20250414 | 172200 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20250414 | 172100 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20250414 | 172000 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20250414 | 171900 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20250414 | 171800 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20250414 | 171700 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20250414 | 171600 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20250414 | 171500 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20250414 | 171400 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20250414 | 171300 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20250414 | 171200 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20250414 | 171100 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20250414 | 171000 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20250414 | 170900 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20250414 | 170800 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20250414 | 170700 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20250414 | 170600 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20250414 | 170500 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20250414 | 170400 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20250414 | 170300 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20250414 | 170200 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20250414 | 170100 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20250414 | 170000 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20250414 | 165900 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20250414 | 165800 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20250414 | 165700 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20250414 | 165600 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 65193 |
| 93 | 20250414 | 165500 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20250414 | 165400 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20250414 | 165300 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20250414 | 165200 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20250414 | 165100 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20250414 | 165000 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20250414 | 164900 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20250414 | 164800 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20250414 | 164700 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20250414 | 164600 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20250414 | 164500 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20250414 | 164400 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20250414 | 164300 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20250414 | 164200 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20250414 | 164100 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20250414 | 164000 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20250414 | 163900 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20250414 | 163800 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20250414 | 163700 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20250414 | 163600 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20250414 | 163500 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20250414 | 163400 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20250414 | 163300 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20250414 | 163200 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20250414 | 163100 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20250414 | 163000 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20250414 | 162900 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20250414 | 162800 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20250414 | 162700 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20250414 | 162600 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 65193 |
| 123 | 20250414 | 162500 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20250414 | 162400 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20250414 | 162300 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20250414 | 162200 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20250414 | 162100 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20250414 | 162000 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20250414 | 161900 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20250414 | 161800 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20250414 | 161700 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20250414 | 161600 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20250414 | 161500 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20250414 | 161400 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20250414 | 161300 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20250414 | 161200 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20250414 | 161100 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20250414 | 161000 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20250414 | 160900 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20250414 | 160800 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20250414 | 160700 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20250414 | 160600 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20250414 | 160500 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20250414 | 160400 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20250414 | 160300 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20250414 | 160200 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20250414 | 160100 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20250414 | 160000 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20250414 | 155900 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20250414 | 155800 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20250414 | 155700 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20250414 | 155600 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 65193 |
| 153 | 20250414 | 155500 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20250414 | 155400 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20250414 | 155300 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20250414 | 155200 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20250414 | 155100 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20250414 | 155000 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20250414 | 154900 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20250414 | 154800 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20250414 | 154700 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20250414 | 154600 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20250414 | 154500 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20250414 | 154400 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20250414 | 154300 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20250414 | 154200 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20250414 | 154100 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20250414 | 154000 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20250414 | 153900 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20250414 | 153800 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20250414 | 153700 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20250414 | 153600 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20250414 | 153500 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20250414 | 153400 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20250414 | 153300 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20250414 | 153200 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20250414 | 153100 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20250414 | 153000 | 26559726453 | 4395 | 4395 | 4395 | 4395 | 65193 |
| 179 | 20250414 | 152900 | 26273203218 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20250414 | 152800 | 26273203218 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20250414 | 152700 | 26273203218 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20250414 | 152600 | 26273203218 | 4390 | 4390 | 4390 | 4390 | 0 |
| 183 | 20250414 | 152500 | 26273203218 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20250414 | 152400 | 26273203218 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20250414 | 152300 | 26273203218 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20250414 | 152200 | 26273203218 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20250414 | 152100 | 26273203218 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20250414 | 152000 | 26273203218 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20250414 | 151900 | 26273203218 | 4390 | 4400 | 4400 | 4380 | 11396 |
| 190 | 20250414 | 151800 | 26223227008 | 4400 | 4405 | 4405 | 4385 | 15060 |
| 191 | 20250414 | 151700 | 26157052713 | 4405 | 4395 | 4405 | 4385 | 12067 |
| 192 | 20250414 | 151600 | 26104004903 | 4400 | 4400 | 4410 | 4390 | 19683 |
| 193 | 20250414 | 151500 | 26017392998 | 4395 | 4390 | 4405 | 4380 | 20976 |
| 194 | 20250414 | 151400 | 25925181501 | 4390 | 4385 | 4390 | 4380 | 7389 |
| 195 | 20250414 | 151300 | 25892768826 | 4380 | 4385 | 4390 | 4375 | 7782 |
| 196 | 20250414 | 151200 | 25858691136 | 4385 | 4360 | 4390 | 4360 | 7763 |
| 197 | 20250414 | 151100 | 25824687046 | 4360 | 4365 | 4375 | 4340 | 10755 |
| 198 | 20250414 | 151000 | 25777869936 | 4365 | 4395 | 4400 | 4365 | 10252 |
| 199 | 20250414 | 150900 | 25732976131 | 4390 | 4415 | 4415 | 4390 | 5815 |
| 200 | 20250414 | 150800 | 25707356173 | 4410 | 4410 | 4420 | 4390 | 15651 |
| 201 | 20250414 | 150700 | 25638387989 | 4405 | 4400 | 4420 | 4400 | 12605 |
| 202 | 20250414 | 150600 | 25582804138 | 4400 | 4370 | 4405 | 4370 | 23945 |
| 203 | 20250414 | 150500 | 25477706783 | 4370 | 4385 | 4385 | 4370 | 3596 |
| 204 | 20250414 | 150400 | 25461964312 | 4385 | 4370 | 4385 | 4370 | 5001 |
| 205 | 20250414 | 150300 | 25440094212 | 4370 | 4430 | 4430 | 4350 | 24736 |
| 206 | 20250414 | 150200 | 25331598297 | 4430 | 4415 | 4445 | 4410 | 27483 |
| 207 | 20250414 | 150100 | 25209775552 | 4415 | 4390 | 4415 | 4385 | 16077 |
| 208 | 20250414 | 150000 | 25139014127 | 4395 | 4380 | 4395 | 4375 | 16822 |
| 209 | 20250414 | 145900 | 25065216652 | 4380 | 4380 | 4385 | 4375 | 5977 |
| 210 | 20250414 | 145800 | 25039038397 | 4380 | 4370 | 4380 | 4370 | 7880 |
| 211 | 20250414 | 145700 | 25004565787 | 4365 | 4360 | 4375 | 4360 | 12818 |
| 212 | 20250414 | 145600 | 24948587522 | 4355 | 4350 | 4360 | 4350 | 2144 |
| 213 | 20250414 | 145500 | 24939251437 | 4350 | 4350 | 4360 | 4350 | 11730 |
| 214 | 20250414 | 145400 | 24888211295 | 4342 | 4390 | 4405 | 4335 | 19191 |
| 215 | 20250414 | 145300 | 24804092001 | 4390 | 4390 | 4400 | 4360 | 32095 |
| 216 | 20250414 | 145200 | 24663152181 | 4380 | 4335 | 4410 | 4320 | 51204 |
| 217 | 20250414 | 145100 | 24439117811 | 4340 | 4315 | 4370 | 4315 | 24019 |
| 218 | 20250414 | 145000 | 24334888161 | 4315 | 4285 | 4315 | 4285 | 6553 |
| 219 | 20250414 | 144900 | 24306734926 | 4290 | 4285 | 4290 | 4275 | 3975 |
| 220 | 20250414 | 144800 | 24289712931 | 4280 | 4270 | 4280 | 4265 | 4099 |
| 221 | 20250414 | 144700 | 24272191726 | 4250 | 4250 | 4270 | 4250 | 3723 |
| 222 | 20250414 | 144600 | 24256354466 | 4250 | 4250 | 4255 | 4250 | 494 |
| 223 | 20250414 | 144500 | 24254254490 | 4255 | 4245 | 4255 | 4240 | 794 |
| 224 | 20250414 | 144400 | 24250879800 | 4240 | 4240 | 4245 | 4240 | 1797 |
| 225 | 20250414 | 144300 | 24243255085 | 4235 | 4215 | 4245 | 4215 | 3052 |
| 226 | 20250414 | 144200 | 24230328375 | 4215 | 4210 | 4235 | 4205 | 25823 |
| 227 | 20250414 | 144100 | 24121222250 | 4205 | 4220 | 4220 | 4205 | 16068 |
| 228 | 20250414 | 144000 | 24053528600 | 4215 | 4230 | 4230 | 4215 | 9158 |
| 229 | 20250414 | 143900 | 24014855700 | 4230 | 4235 | 4235 | 4230 | 2058 |
| 230 | 20250414 | 143800 | 24006149085 | 4235 | 4235 | 4240 | 4235 | 2618 |
| 231 | 20250414 | 143700 | 23995061590 | 4235 | 4235 | 4240 | 4235 | 2123 |
| 232 | 20250414 | 143600 | 23986070225 | 4235 | 4235 | 4235 | 4235 | 858 |
| 233 | 20250414 | 143500 | 23982436595 | 4235 | 4235 | 4235 | 4230 | 2168 |
| 234 | 20250414 | 143400 | 23973261470 | 4235 | 4230 | 4240 | 4230 | 4798 |
| 235 | 20250414 | 143300 | 23952941660 | 4235 | 4230 | 4240 | 4230 | 8900 |
| 236 | 20250414 | 143200 | 23915268280 | 4230 | 4240 | 4240 | 4220 | 18560 |
| 237 | 20250414 | 143100 | 23836745730 | 4240 | 4240 | 4240 | 4230 | 8746 |
| 238 | 20250414 | 143000 | 23799704025 | 4245 | 4245 | 4250 | 4240 | 1289 |
| 239 | 20250414 | 142900 | 23794232700 | 4250 | 4265 | 4265 | 4245 | 6949 |
| 240 | 20250414 | 142800 | 23764666165 | 4265 | 4260 | 4270 | 4260 | 2095 |
| 241 | 20250414 | 142700 | 23755737165 | 4270 | 4270 | 4275 | 4260 | 5029 |
| 242 | 20250414 | 142600 | 23734262630 | 4275 | 4270 | 4275 | 4270 | 1437 |
| 243 | 20250414 | 142500 | 23728124115 | 4270 | 4280 | 4280 | 4270 | 1370 |
| 244 | 20250414 | 142400 | 23722268950 | 4285 | 4280 | 4285 | 4275 | 6222 |
| 245 | 20250414 | 142300 | 23695621890 | 4275 | 4255 | 4275 | 4250 | 7428 |
| 246 | 20250414 | 142200 | 23663943370 | 4255 | 4260 | 4260 | 4250 | 7637 |
| 247 | 20250414 | 142100 | 23631448385 | 4260 | 4267 | 4267 | 4255 | 2675 |
| 248 | 20250414 | 142000 | 23620048555 | 4270 | 4275 | 4275 | 4265 | 4346 |
| 249 | 20250414 | 141900 | 23601491145 | 4275 | 4270 | 4275 | 4270 | 5418 |
| 250 | 20250414 | 141800 | 23578353880 | 4270 | 4265 | 4270 | 4265 | 2578 |
| 251 | 20250414 | 141700 | 23567353950 | 4260 | 4265 | 4265 | 4260 | 1725 |
| 252 | 20250414 | 141600 | 23559999415 | 4265 | 4255 | 4265 | 4255 | 3819 |
| 253 | 20250414 | 141500 | 23543719230 | 4255 | 4250 | 4255 | 4250 | 2317 |
| 254 | 20250414 | 141400 | 23533865890 | 4250 | 4250 | 4265 | 4245 | 4378 |
| 255 | 20250414 | 141300 | 23515248355 | 4250 | 4265 | 4265 | 4250 | 10773 |
| 256 | 20250414 | 141200 | 23469409315 | 4265 | 4270 | 4270 | 4260 | 3378 |
| 257 | 20250414 | 141100 | 23454997873 | 4265 | 4275 | 4275 | 4265 | 3704 |
| 258 | 20250414 | 141000 | 23439174193 | 4275 | 4275 | 4285 | 4275 | 6164 |
| 259 | 20250414 | 140900 | 23412807843 | 4275 | 4290 | 4290 | 4275 | 3939 |
| 260 | 20250414 | 140800 | 23395951428 | 4280 | 4290 | 4300 | 4280 | 2122 |
| 261 | 20250414 | 140700 | 23386854253 | 4290 | 4285 | 4300 | 4285 | 1186 |
| 262 | 20250414 | 140600 | 23381760973 | 4280 | 4280 | 4285 | 4280 | 5605 |
| 263 | 20250414 | 140500 | 23357766483 | 4280 | 4290 | 4290 | 4275 | 10759 |
| 264 | 20250414 | 140400 | 23311687978 | 4290 | 4290 | 4290 | 4285 | 368 |
| 265 | 20250414 | 140300 | 23310110808 | 4290 | 4295 | 4300 | 4290 | 1271 |
| 266 | 20250414 | 140200 | 23304657228 | 4290 | 4295 | 4300 | 4290 | 1231 |
| 267 | 20250414 | 140100 | 23299369853 | 4295 | 4285 | 4295 | 4285 | 2189 |
| 268 | 20250414 | 140000 | 23289975818 | 4285 | 4285 | 4290 | 4285 | 1824 |
| 269 | 20250414 | 135900 | 23282159968 | 4285 | 4270 | 4290 | 4265 | 2250 |
| 270 | 20250414 | 135800 | 23272534138 | 4260 | 4295 | 4300 | 4260 | 6179 |
| 271 | 20250414 | 135700 | 23246134588 | 4280 | 4305 | 4305 | 4275 | 4235 |
| 272 | 20250414 | 135600 | 23227959153 | 4300 | 4295 | 4305 | 4290 | 3151 |
| 273 | 20250414 | 135500 | 23214405808 | 4290 | 4280 | 4290 | 4280 | 2122 |
| 274 | 20250414 | 135400 | 23205314068 | 4280 | 4285 | 4295 | 4280 | 3958 |
| 275 | 20250414 | 135300 | 23188363398 | 4285 | 4295 | 4325 | 4275 | 10648 |
| 276 | 20250414 | 135200 | 23142484343 | 4295 | 4270 | 4305 | 4265 | 3109 |
| 277 | 20250414 | 135100 | 23129182433 | 4265 | 4260 | 4265 | 4260 | 5336 |
| 278 | 20250414 | 135000 | 23106429838 | 4265 | 4250 | 4265 | 4245 | 3423 |
| 279 | 20250414 | 134900 | 23091850732 | 4250 | 4240 | 4270 | 4240 | 8960 |
| 280 | 20250414 | 134800 | 23053725437 | 4255 | 4255 | 4260 | 4235 | 15262 |
| 281 | 20250414 | 134700 | 22988838987 | 4255 | 4245 | 4260 | 4245 | 10803 |
| 282 | 20250414 | 134600 | 22942859242 | 4245 | 4250 | 4255 | 4235 | 8745 |
| 283 | 20250414 | 134500 | 22905770147 | 4250 | 4260 | 4260 | 4225 | 32244 |
| 284 | 20250414 | 134400 | 22769141802 | 4260 | 4280 | 4280 | 4245 | 22093 |
| 285 | 20250414 | 134300 | 22674973342 | 4280 | 4280 | 4285 | 4280 | 8309 |
| 286 | 20250414 | 134200 | 22639402547 | 4285 | 4300 | 4300 | 4285 | 11291 |
| 287 | 20250414 | 134100 | 22590949137 | 4300 | 4345 | 4345 | 4295 | 20822 |
| 288 | 20250414 | 134000 | 22501147532 | 4345 | 4365 | 4370 | 4345 | 5275 |
| 289 | 20250414 | 133900 | 22478176182 | 4365 | 4370 | 4375 | 4360 | 5009 |
| 290 | 20250414 | 133800 | 22456313917 | 4370 | 4360 | 4370 | 4355 | 17719 |
| 291 | 20250414 | 133700 | 22379070207 | 4360 | 4360 | 4360 | 4350 | 1171 |
| 292 | 20250414 | 133600 | 22373964657 | 4360 | 4335 | 4365 | 4335 | 5326 |
| 293 | 20250414 | 133500 | 22350803172 | 4330 | 4325 | 4345 | 4325 | 2339 |
| 294 | 20250414 | 133400 | 22340667652 | 4325 | 4320 | 4340 | 4320 | 2160 |
| 295 | 20250414 | 133300 | 22331319982 | 4320 | 4340 | 4345 | 4310 | 25924 |
| 296 | 20250414 | 133200 | 22219313202 | 4340 | 4330 | 4390 | 4325 | 9530 |
| 297 | 20250414 | 133100 | 22177937707 | 4350 | 4360 | 4370 | 4325 | 18645 |
| 298 | 20250414 | 133000 | 22096885607 | 4360 | 4360 | 4365 | 4360 | 1719 |
| 299 | 20250414 | 132900 | 22089389302 | 4365 | 4365 | 4365 | 4340 | 17478 |
| 300 | 20250414 | 132800 | 22013290177 | 4365 | 4365 | 4385 | 4365 | 6984 |
| 301 | 20250414 | 132700 | 21982765762 | 4370 | 4375 | 4385 | 4365 | 29667 |
| 302 | 20250414 | 132600 | 21853109507 | 4370 | 4390 | 4390 | 4370 | 30225 |
| 303 | 20250414 | 132500 | 21720846772 | 4385 | 4380 | 4395 | 4380 | 6526 |
| 304 | 20250414 | 132400 | 21692211662 | 4385 | 4395 | 4395 | 4380 | 7547 |
| 305 | 20250414 | 132300 | 21659089637 | 4395 | 4415 | 4415 | 4395 | 5696 |
| 306 | 20250414 | 132200 | 21634029042 | 4400 | 4420 | 4425 | 4395 | 11442 |
| 307 | 20250414 | 132100 | 21583490917 | 4425 | 4380 | 4425 | 4380 | 8420 |
| 308 | 20250414 | 132000 | 21546413207 | 4380 | 4385 | 4400 | 4380 | 15763 |
| 309 | 20250414 | 131900 | 21477285047 | 4385 | 4410 | 4415 | 4385 | 33894 |
| 310 | 20250414 | 131800 | 21328256157 | 4410 | 4425 | 4425 | 4410 | 5327 |
| 311 | 20250414 | 131700 | 21304735785 | 4425 | 4420 | 4430 | 4410 | 7664 |
| 312 | 20250414 | 131600 | 21270858045 | 4425 | 4430 | 4435 | 4425 | 2365 |
| 313 | 20250414 | 131500 | 21260383715 | 4435 | 4420 | 4435 | 4415 | 4099 |
| 314 | 20250414 | 131400 | 21242252645 | 4425 | 4430 | 4435 | 4415 | 9567 |
| 315 | 20250414 | 131300 | 21199887180 | 4430 | 4440 | 4450 | 4430 | 10091 |
| 316 | 20250414 | 131200 | 21155157545 | 4440 | 4470 | 4470 | 4435 | 5030 |
| 317 | 20250414 | 131100 | 21132735480 | 4465 | 4425 | 4470 | 4410 | 12797 |
| 318 | 20250414 | 131000 | 21075817805 | 4425 | 4415 | 4430 | 4395 | 9244 |
| 319 | 20250414 | 130900 | 21035047691 | 4415 | 4437 | 4450 | 4390 | 32693 |
| 320 | 20250414 | 130800 | 20890453522 | 4440 | 4455 | 4455 | 4430 | 11359 |
| 321 | 20250414 | 130700 | 20839981472 | 4450 | 4470 | 4475 | 4450 | 11010 |
| 322 | 20250414 | 130600 | 20790893167 | 4470 | 4450 | 4485 | 4450 | 16373 |
| 323 | 20250414 | 130500 | 20717715347 | 4450 | 4465 | 4480 | 4435 | 28665 |
| 324 | 20250414 | 130400 | 20589939657 | 4465 | 4480 | 4490 | 4460 | 36814 |
| 325 | 20250414 | 130300 | 20425103226 | 4480 | 4470 | 4485 | 4465 | 44086 |
| 326 | 20250414 | 130200 | 20227808741 | 4470 | 4425 | 4470 | 4420 | 51666 |
| 327 | 20250414 | 130100 | 19997757831 | 4415 | 4415 | 4425 | 4415 | 7002 |
| 328 | 20250414 | 130000 | 19966821661 | 4415 | 4400 | 4415 | 4395 | 7553 |
| 329 | 20250414 | 125900 | 19933566246 | 4400 | 4400 | 4410 | 4395 | 8281 |
| 330 | 20250414 | 125800 | 19897129996 | 4400 | 4410 | 4415 | 4400 | 3614 |
| 331 | 20250414 | 125700 | 19881188816 | 4410 | 4435 | 4440 | 4400 | 9825 |
| 332 | 20250414 | 125600 | 19837824299 | 4435 | 4425 | 4440 | 4425 | 24367 |
| 333 | 20250414 | 125500 | 19729828089 | 4430 | 4400 | 4430 | 4400 | 12052 |
| 334 | 20250414 | 125400 | 19676635479 | 4395 | 4410 | 4410 | 4390 | 7254 |
| 335 | 20250414 | 125300 | 19644719914 | 4410 | 4415 | 4415 | 4405 | 8416 |
| 336 | 20250414 | 125200 | 19607591822 | 4415 | 4400 | 4420 | 4395 | 6380 |
| 337 | 20250414 | 125100 | 19579517827 | 4400 | 4420 | 4420 | 4390 | 17412 |
| 338 | 20250414 | 125000 | 19502899107 | 4420 | 4440 | 4440 | 4395 | 14821 |
| 339 | 20250414 | 124900 | 19437344197 | 4440 | 4435 | 4450 | 4420 | 28369 |
| 340 | 20250414 | 124800 | 19311444777 | 4440 | 4420 | 4450 | 4410 | 58820 |
| 341 | 20250414 | 124700 | 19050420652 | 4435 | 4385 | 4435 | 4385 | 54416 |
| 342 | 20250414 | 124600 | 18810347794 | 4385 | 4370 | 4395 | 4370 | 12120 |
| 343 | 20250414 | 124500 | 18757237729 | 4370 | 4375 | 4390 | 4370 | 7777 |
| 344 | 20250414 | 124400 | 18723190649 | 4370 | 4375 | 4380 | 4360 | 2470 |
| 345 | 20250414 | 124300 | 18712383864 | 4375 | 4385 | 4385 | 4375 | 4261 |
| 346 | 20250414 | 124200 | 18693727179 | 4390 | 4370 | 4390 | 4360 | 9200 |
| 347 | 20250414 | 124100 | 18653474559 | 4370 | 4355 | 4370 | 4355 | 4641 |
| 348 | 20250414 | 124000 | 18633211244 | 4350 | 4355 | 4360 | 4350 | 4495 |
| 349 | 20250414 | 123900 | 18613641414 | 4360 | 4360 | 4370 | 4355 | 3975 |
| 350 | 20250414 | 123800 | 18596313059 | 4360 | 4365 | 4380 | 4360 | 3911 |
| 351 | 20250414 | 123700 | 18579232579 | 4380 | 4360 | 4385 | 4350 | 3223 |
| 352 | 20250414 | 123600 | 18565172544 | 4360 | 4375 | 4380 | 4360 | 3921 |
| 353 | 20250414 | 123500 | 18548055959 | 4375 | 4395 | 4395 | 4375 | 6256 |
| 354 | 20250414 | 123400 | 18520623314 | 4390 | 4390 | 4395 | 4385 | 6271 |
| 355 | 20250414 | 123300 | 18493093344 | 4390 | 4390 | 4395 | 4380 | 3279 |
| 356 | 20250414 | 123200 | 18478695829 | 4375 | 4365 | 4385 | 4365 | 4811 |
| 357 | 20250414 | 123100 | 18457644999 | 4365 | 4395 | 4400 | 4360 | 5095 |
| 358 | 20250414 | 123000 | 18435323819 | 4395 | 4400 | 4405 | 4390 | 9427 |
| 359 | 20250414 | 122900 | 18393893174 | 4400 | 4395 | 4410 | 4395 | 16637 |
| 360 | 20250414 | 122800 | 18320624644 | 4400 | 4405 | 4410 | 4395 | 8707 |
| 361 | 20250414 | 122700 | 18282290829 | 4405 | 4380 | 4405 | 4360 | 23919 |
| 362 | 20250414 | 122600 | 18177234504 | 4370 | 4350 | 4375 | 4340 | 13950 |
| 363 | 20250414 | 122500 | 18116430739 | 4350 | 4335 | 4350 | 4335 | 3272 |
| 364 | 20250414 | 122400 | 18102205509 | 4340 | 4360 | 4360 | 4315 | 7917 |
| 365 | 20250414 | 122300 | 18067900239 | 4360 | 4340 | 4360 | 4335 | 15852 |
| 366 | 20250414 | 122200 | 17999033819 | 4340 | 4370 | 4375 | 4340 | 17138 |
| 367 | 20250414 | 122100 | 17924454634 | 4370 | 4380 | 4380 | 4370 | 5571 |
| 368 | 20250414 | 122000 | 17900081224 | 4380 | 4370 | 4390 | 4365 | 4958 |
| 369 | 20250414 | 121900 | 17878386809 | 4370 | 4395 | 4400 | 4355 | 16531 |
| 370 | 20250414 | 121800 | 17806066074 | 4400 | 4410 | 4415 | 4395 | 38675 |
| 371 | 20250414 | 121700 | 17635699014 | 4410 | 4395 | 4410 | 4395 | 24545 |
| 372 | 20250414 | 121600 | 17527680149 | 4395 | 4390 | 4400 | 4385 | 22596 |
| 373 | 20250414 | 121500 | 17428409429 | 4385 | 4390 | 4390 | 4370 | 22743 |
| 374 | 20250414 | 121400 | 17328620621 | 4390 | 4385 | 4390 | 4365 | 15834 |
| 375 | 20250414 | 121300 | 17259246234 | 4385 | 4365 | 4385 | 4365 | 16202 |
| 376 | 20250414 | 121200 | 17188350509 | 4360 | 4355 | 4365 | 4355 | 5851 |
| 377 | 20250414 | 121100 | 17162837334 | 4350 | 4365 | 4375 | 4340 | 21721 |
| 378 | 20250414 | 121000 | 17067982994 | 4365 | 4340 | 4365 | 4335 | 21919 |
| 379 | 20250414 | 120900 | 16972644499 | 4340 | 4335 | 4340 | 4335 | 5924 |
| 380 | 20250414 | 120800 | 16946948873 | 4335 | 4335 | 4340 | 4320 | 3717 |
| 381 | 20250414 | 120700 | 16930833213 | 4330 | 4330 | 4340 | 4330 | 12210 |
| 382 | 20250414 | 120600 | 16877907888 | 4330 | 4310 | 4335 | 4310 | 8954 |
| 383 | 20250414 | 120500 | 16839223118 | 4310 | 4305 | 4315 | 4305 | 4046 |
| 384 | 20250414 | 120400 | 16821791983 | 4300 | 4295 | 4300 | 4295 | 5094 |
| 385 | 20250414 | 120300 | 16799895293 | 4300 | 4295 | 4300 | 4295 | 6954 |
| 386 | 20250414 | 120200 | 16770025898 | 4295 | 4280 | 4300 | 4280 | 5629 |
| 387 | 20250414 | 120100 | 16745854318 | 4275 | 4270 | 4285 | 4260 | 4968 |
| 388 | 20250414 | 120000 | 16724668688 | 4270 | 4295 | 4300 | 4270 | 8080 |
| 389 | 20250414 | 115900 | 16690107003 | 4295 | 4290 | 4295 | 4285 | 891 |
| 390 | 20250414 | 115800 | 16686281698 | 4285 | 4290 | 4290 | 4280 | 13473 |
| 391 | 20250414 | 115700 | 16628570113 | 4290 | 4315 | 4320 | 4290 | 5683 |
| 392 | 20250414 | 115600 | 16604136253 | 4320 | 4295 | 4325 | 4290 | 6189 |
| 393 | 20250414 | 115500 | 16577500073 | 4295 | 4295 | 4300 | 4285 | 9307 |
| 394 | 20250414 | 115400 | 16537571663 | 4295 | 4270 | 4310 | 4260 | 8562 |
| 395 | 20250414 | 115300 | 16500807058 | 4265 | 4300 | 4305 | 4265 | 11613 |
| 396 | 20250414 | 115200 | 16451021048 | 4300 | 4300 | 4325 | 4280 | 10857 |
| 397 | 20250414 | 115100 | 16404325118 | 4300 | 4330 | 4335 | 4300 | 29318 |
| 398 | 20250414 | 115000 | 16277656549 | 4330 | 4340 | 4345 | 4325 | 32437 |
| 399 | 20250414 | 114900 | 16137087444 | 4340 | 4315 | 4340 | 4305 | 23826 |
| 400 | 20250414 | 114800 | 16034129845 | 4315 | 4285 | 4320 | 4280 | 36869 |
| 401 | 20250414 | 114700 | 15875406083 | 4280 | 4255 | 4285 | 4255 | 10152 |
| 402 | 20250414 | 114600 | 15832119188 | 4255 | 4250 | 4255 | 4235 | 2890 |
| 403 | 20250414 | 114500 | 15819841203 | 4250 | 4225 | 4255 | 4225 | 7713 |
| 404 | 20250414 | 114400 | 15787064103 | 4230 | 4225 | 4230 | 4225 | 451 |
| 405 | 20250414 | 114300 | 15785156658 | 4225 | 4225 | 4225 | 4225 | 610 |
| 406 | 20250414 | 114200 | 15782579408 | 4220 | 4230 | 4230 | 4220 | 3865 |
| 407 | 20250414 | 114100 | 15766242988 | 4230 | 4235 | 4245 | 4230 | 8323 |
| 408 | 20250414 | 114000 | 15730992383 | 4235 | 4235 | 4235 | 4230 | 3762 |
| 409 | 20250414 | 113900 | 15715064823 | 4230 | 4210 | 4235 | 4210 | 5539 |
| 410 | 20250414 | 113800 | 15691693758 | 4205 | 4205 | 4205 | 4200 | 5802 |
| 411 | 20250414 | 113700 | 15667304573 | 4205 | 4210 | 4210 | 4205 | 1590 |
| 412 | 20250414 | 113600 | 15660616013 | 4210 | 4210 | 4220 | 4210 | 884 |
| 413 | 20250414 | 113500 | 15656891373 | 4210 | 4205 | 4215 | 4200 | 1011 |
| 414 | 20250414 | 113400 | 15652637918 | 4205 | 4205 | 4210 | 4200 | 1897 |
| 415 | 20250414 | 113300 | 15644660978 | 4205 | 4205 | 4210 | 4200 | 7606 |
| 416 | 20250414 | 113200 | 15612679348 | 4205 | 4215 | 4215 | 4205 | 1259 |
| 417 | 20250414 | 113100 | 15607377258 | 4210 | 4210 | 4210 | 4210 | 4178 |
| 418 | 20250414 | 113000 | 15589787878 | 4215 | 4222 | 4225 | 4210 | 6097 |
| 419 | 20250414 | 112900 | 15564073348 | 4220 | 4225 | 4230 | 4220 | 1708 |
| 420 | 20250414 | 112800 | 15556856828 | 4225 | 4237 | 4237 | 4220 | 4564 |
| 421 | 20250414 | 112700 | 15537550363 | 4237 | 4240 | 4240 | 4235 | 1906 |
| 422 | 20250414 | 112600 | 15529468943 | 4240 | 4235 | 4240 | 4225 | 3220 |
| 423 | 20250414 | 112500 | 15515848138 | 4235 | 4235 | 4240 | 4235 | 833 |
| 424 | 20250414 | 112400 | 15512320378 | 4230 | 4230 | 4240 | 4225 | 7428 |
| 425 | 20250414 | 112300 | 15480889998 | 4230 | 4240 | 4245 | 4230 | 10411 |
| 426 | 20250414 | 112200 | 15436774733 | 4240 | 4257 | 4260 | 4240 | 10389 |
| 427 | 20250414 | 112100 | 15392582928 | 4260 | 4250 | 4260 | 4250 | 3997 |
| 428 | 20250414 | 112000 | 15375581303 | 4250 | 4245 | 4260 | 4245 | 14990 |
| 429 | 20250414 | 111900 | 15311839788 | 4245 | 4235 | 4250 | 4235 | 17458 |
| 430 | 20250414 | 111800 | 15237711013 | 4235 | 4200 | 4235 | 4200 | 20923 |
| 431 | 20250414 | 111700 | 15149481343 | 4200 | 4185 | 4205 | 4185 | 5980 |
| 432 | 20250414 | 111600 | 15124379283 | 4185 | 4185 | 4190 | 4185 | 4859 |
| 433 | 20250414 | 111500 | 15104040518 | 4182 | 4195 | 4195 | 4175 | 1720 |
| 434 | 20250414 | 111400 | 15096846793 | 4195 | 4185 | 4195 | 4180 | 6111 |
| 435 | 20250414 | 111300 | 15071256673 | 4190 | 4190 | 4195 | 4180 | 4958 |
| 436 | 20250414 | 111200 | 15050471748 | 4180 | 4175 | 4190 | 4165 | 8538 |
| 437 | 20250414 | 111100 | 15014784238 | 4165 | 4170 | 4175 | 4165 | 3439 |
| 438 | 20250414 | 111000 | 15000443488 | 4170 | 4180 | 4185 | 4167 | 4192 |
| 439 | 20250414 | 110900 | 14982952106 | 4175 | 4175 | 4175 | 4175 | 417 |
| 440 | 20250414 | 110800 | 14981211131 | 4175 | 4180 | 4180 | 4175 | 6516 |
| 441 | 20250414 | 110700 | 14953995161 | 4185 | 4180 | 4185 | 4175 | 6556 |
| 442 | 20250414 | 110600 | 14926597446 | 4180 | 4180 | 4182 | 4175 | 5079 |
| 443 | 20250414 | 110500 | 14905367076 | 4170 | 4170 | 4195 | 4170 | 7709 |
| 444 | 20250414 | 110400 | 14873131966 | 4165 | 4145 | 4165 | 4145 | 4686 |
| 445 | 20250414 | 110300 | 14853673216 | 4140 | 4145 | 4145 | 4140 | 4048 |
| 446 | 20250414 | 110200 | 14836914186 | 4145 | 4140 | 4145 | 4140 | 1198 |
| 447 | 20250414 | 110100 | 14831953031 | 4140 | 4145 | 4145 | 4140 | 912 |
| 448 | 20250414 | 110000 | 14828176551 | 4140 | 4135 | 4140 | 4130 | 2788 |
| 449 | 20250414 | 105900 | 14816652061 | 4135 | 4155 | 4155 | 4135 | 5991 |
| 450 | 20250414 | 105800 | 14791848481 | 4155 | 4155 | 4155 | 4150 | 4871 |
| 451 | 20250414 | 105700 | 14771619311 | 4160 | 4160 | 4165 | 4160 | 2619 |
| 452 | 20250414 | 105600 | 14760722331 | 4160 | 4150 | 4175 | 4150 | 2649 |
| 453 | 20250414 | 105500 | 14749697116 | 4150 | 4160 | 4160 | 4150 | 5142 |
| 454 | 20250414 | 105400 | 14728331521 | 4160 | 4175 | 4180 | 4155 | 7686 |
| 455 | 20250414 | 105300 | 14696350186 | 4160 | 4175 | 4180 | 4135 | 7291 |
| 456 | 20250414 | 105200 | 14666084466 | 4180 | 4185 | 4185 | 4145 | 4128 |
| 457 | 20250414 | 105100 | 14648865396 | 4185 | 4215 | 4220 | 4185 | 3978 |
| 458 | 20250414 | 105000 | 14632146431 | 4215 | 4225 | 4230 | 4200 | 15581 |
| 459 | 20250414 | 104900 | 14566488931 | 4220 | 4222 | 4235 | 4210 | 14114 |
| 460 | 20250414 | 104800 | 14506875850 | 4220 | 4170 | 4220 | 4165 | 31158 |
| 461 | 20250414 | 104700 | 14376094305 | 4170 | 4190 | 4190 | 4170 | 9404 |
| 462 | 20250414 | 104600 | 14336776145 | 4190 | 4190 | 4200 | 4185 | 14407 |
| 463 | 20250414 | 104500 | 14276396530 | 4180 | 4200 | 4205 | 4180 | 32204 |
| 464 | 20250414 | 104400 | 14141309310 | 4200 | 4155 | 4200 | 4155 | 31150 |
| 465 | 20250414 | 104300 | 14010842335 | 4160 | 4145 | 4160 | 4145 | 24272 |
| 466 | 20250414 | 104200 | 13910113790 | 4145 | 4130 | 4145 | 4125 | 10705 |
| 467 | 20250414 | 104100 | 13865855635 | 4130 | 4135 | 4135 | 4130 | 4270 |
| 468 | 20250414 | 104000 | 13848209240 | 4135 | 4135 | 4145 | 4135 | 12645 |
| 469 | 20250414 | 103900 | 13795846060 | 4140 | 4135 | 4140 | 4125 | 7784 |
| 470 | 20250414 | 103800 | 13763668090 | 4130 | 4100 | 4135 | 4100 | 8763 |
| 471 | 20250414 | 103700 | 13727548045 | 4100 | 4105 | 4110 | 4100 | 8790 |
| 472 | 20250414 | 103600 | 13691476950 | 4105 | 4110 | 4110 | 4100 | 6204 |
| 473 | 20250414 | 103500 | 13666011342 | 4100 | 4090 | 4105 | 4085 | 8030 |
| 474 | 20250414 | 103400 | 13633103832 | 4085 | 4065 | 4085 | 4065 | 6430 |
| 475 | 20250414 | 103300 | 13606910542 | 4070 | 4055 | 4070 | 4055 | 8801 |
| 476 | 20250414 | 103200 | 13571160282 | 4055 | 4065 | 4065 | 4045 | 14956 |
| 477 | 20250414 | 103100 | 13510551987 | 4065 | 4060 | 4070 | 4060 | 13418 |
| 478 | 20250414 | 103000 | 13456037127 | 4060 | 4070 | 4075 | 4060 | 15652 |
| 479 | 20250414 | 102900 | 13392412897 | 4065 | 4080 | 4080 | 4065 | 11918 |
| 480 | 20250414 | 102800 | 13343862227 | 4075 | 4080 | 4095 | 4070 | 19300 |
| 481 | 20250414 | 102700 | 13265069977 | 4080 | 4095 | 4100 | 4080 | 28715 |
| 482 | 20250414 | 102600 | 13147675078 | 4095 | 4110 | 4110 | 4095 | 17241 |
| 483 | 20250414 | 102500 | 13076944258 | 4110 | 4110 | 4120 | 4110 | 2271 |
| 484 | 20250414 | 102400 | 13067610438 | 4120 | 4115 | 4125 | 4110 | 4456 |
| 485 | 20250414 | 102300 | 13049275313 | 4115 | 4130 | 4130 | 4105 | 4291 |
| 486 | 20250414 | 102200 | 13031599933 | 4130 | 4125 | 4135 | 4110 | 5482 |
| 487 | 20250414 | 102100 | 13008959673 | 4125 | 4105 | 4125 | 4105 | 2149 |
| 488 | 20250414 | 102000 | 13000117573 | 4110 | 4120 | 4120 | 4100 | 20267 |
| 489 | 20250414 | 101900 | 12916909538 | 4125 | 4125 | 4125 | 4115 | 7107 |
| 490 | 20250414 | 101800 | 12887641858 | 4130 | 4125 | 4130 | 4125 | 2498 |
| 491 | 20250414 | 101700 | 12877328763 | 4125 | 4135 | 4135 | 4125 | 851 |
| 492 | 20250414 | 101600 | 12873815833 | 4135 | 4130 | 4140 | 4125 | 1986 |
| 493 | 20250414 | 101500 | 12865608358 | 4130 | 4120 | 4130 | 4120 | 4955 |
| 494 | 20250414 | 101400 | 12845174578 | 4125 | 4130 | 4130 | 4125 | 3998 |
| 495 | 20250414 | 101300 | 12828678613 | 4130 | 4130 | 4135 | 4125 | 4805 |
| 496 | 20250414 | 101200 | 12808846368 | 4130 | 4130 | 4145 | 4130 | 113 |
| 497 | 20250414 | 101100 | 12808379663 | 4125 | 4150 | 4150 | 4125 | 9917 |
| 498 | 20250414 | 101000 | 12767429153 | 4150 | 4150 | 4150 | 4135 | 570 |
| 499 | 20250414 | 100900 | 12765064403 | 4155 | 4145 | 4155 | 4125 | 5607 |
| 500 | 20250414 | 100800 | 12741782763 | 4150 | 4125 | 4150 | 4115 | 6985 |
| 501 | 20250414 | 100700 | 12712999208 | 4125 | 4135 | 4155 | 4120 | 3252 |
| 502 | 20250414 | 100600 | 12699581463 | 4130 | 4130 | 4135 | 4125 | 25026 |
| 503 | 20250414 | 100500 | 12596230683 | 4130 | 4140 | 4155 | 4130 | 5128 |
| 504 | 20250414 | 100400 | 12575003588 | 4140 | 4165 | 4165 | 4140 | 20748 |
| 505 | 20250414 | 100300 | 12488968263 | 4165 | 4155 | 4165 | 4140 | 8450 |
| 506 | 20250414 | 100200 | 12453837313 | 4155 | 4125 | 4155 | 4120 | 16203 |
| 507 | 20250414 | 100100 | 12386895793 | 4120 | 4120 | 4125 | 4120 | 10633 |
| 508 | 20250414 | 100000 | 12343087258 | 4120 | 4140 | 4145 | 4115 | 19570 |
| 509 | 20250414 | 095900 | 12262356598 | 4140 | 4150 | 4160 | 4140 | 23744 |
| 510 | 20250414 | 095800 | 12163871043 | 4155 | 4160 | 4160 | 4155 | 8156 |
| 511 | 20250414 | 095700 | 12129969293 | 4160 | 4170 | 4170 | 4155 | 7843 |
| 512 | 20250414 | 095600 | 12097344828 | 4165 | 4165 | 4170 | 4160 | 9853 |
| 513 | 20250414 | 095500 | 12056310384 | 4165 | 4150 | 4180 | 4150 | 11529 |
| 514 | 20250414 | 095400 | 12008278244 | 4160 | 4140 | 4160 | 4140 | 10445 |
| 515 | 20250414 | 095300 | 11964937909 | 4140 | 4135 | 4140 | 4120 | 6897 |
| 516 | 20250414 | 095200 | 11936456484 | 4125 | 4130 | 4135 | 4125 | 5921 |
| 517 | 20250414 | 095100 | 11912020479 | 4140 | 4130 | 4140 | 4105 | 22025 |
| 518 | 20250414 | 095000 | 11821322044 | 4130 | 4130 | 4135 | 4115 | 16297 |
| 519 | 20250414 | 094900 | 11754018849 | 4130 | 4120 | 4140 | 4115 | 14788 |
| 520 | 20250414 | 094800 | 11692982976 | 4135 | 4115 | 4135 | 4100 | 34336 |
| 521 | 20250414 | 094700 | 11551784261 | 4120 | 4125 | 4125 | 4110 | 47369 |
| 522 | 20250414 | 094600 | 11356830146 | 4125 | 4150 | 4150 | 4120 | 22240 |
| 523 | 20250414 | 094500 | 11264817371 | 4150 | 4150 | 4150 | 4145 | 4712 |
| 524 | 20250414 | 094400 | 11245265261 | 4150 | 4150 | 4150 | 4140 | 4733 |
| 525 | 20250414 | 094300 | 11225649706 | 4150 | 4130 | 4150 | 4130 | 3958 |
| 526 | 20250414 | 094200 | 11209283456 | 4130 | 4130 | 4140 | 4120 | 23521 |
| 527 | 20250414 | 094100 | 11112130446 | 4130 | 4155 | 4155 | 4130 | 30988 |
| 528 | 20250414 | 094000 | 10983645721 | 4155 | 4190 | 4190 | 4150 | 14773 |
| 529 | 20250414 | 093900 | 10922132281 | 4190 | 4180 | 4190 | 4170 | 14345 |
| 530 | 20250414 | 093800 | 10862178701 | 4175 | 4215 | 4215 | 4160 | 39021 |
| 531 | 20250414 | 093700 | 10698562256 | 4215 | 4207 | 4225 | 4207 | 9652 |
| 532 | 20250414 | 093600 | 10657875317 | 4210 | 4195 | 4210 | 4185 | 26888 |
| 533 | 20250414 | 093500 | 10545008930 | 4190 | 4180 | 4195 | 4170 | 14299 |
| 534 | 20250414 | 093400 | 10485185820 | 4180 | 4160 | 4180 | 4155 | 25007 |
| 535 | 20250414 | 093300 | 10381093200 | 4150 | 4220 | 4220 | 4145 | 83197 |
| 536 | 20250414 | 093200 | 10034113821 | 4220 | 4240 | 4240 | 4220 | 18564 |
| 537 | 20250414 | 093100 | 9955701396 | 4240 | 4225 | 4245 | 4205 | 29201 |
| 538 | 20250414 | 093000 | 9832331616 | 4225 | 4240 | 4280 | 4215 | 57271 |
| 539 | 20250414 | 092900 | 9589598097 | 4235 | 4265 | 4275 | 4230 | 41089 |
| 540 | 20250414 | 092800 | 9414585789 | 4270 | 4285 | 4290 | 4265 | 10742 |
| 541 | 20250414 | 092700 | 9368627104 | 4285 | 4260 | 4290 | 4250 | 35362 |
| 542 | 20250414 | 092600 | 9217962409 | 4260 | 4310 | 4310 | 4250 | 61710 |
| 543 | 20250414 | 092500 | 8954236517 | 4315 | 4395 | 4400 | 4315 | 37141 |
| 544 | 20250414 | 092400 | 8792121647 | 4400 | 4355 | 4400 | 4345 | 39353 |
| 545 | 20250414 | 092300 | 8620167032 | 4355 | 4370 | 4380 | 4315 | 29923 |
| 546 | 20250414 | 092200 | 8489875497 | 4380 | 4410 | 4415 | 4285 | 59660 |
| 547 | 20250414 | 092100 | 8229602117 | 4410 | 4295 | 4425 | 4280 | 74418 |
| 548 | 20250414 | 092000 | 7905710105 | 4290 | 4335 | 4340 | 4280 | 104351 |
| 549 | 20250414 | 091900 | 7456806276 | 4330 | 4440 | 4450 | 4320 | 118563 |
| 550 | 20250414 | 091800 | 6939159588 | 4440 | 4460 | 4460 | 4440 | 52918 |
| 551 | 20250414 | 091700 | 6703285328 | 4475 | 4475 | 4475 | 4475 | 0 |
| 552 | 20250414 | 091600 | 6703285328 | 4475 | 4470 | 4475 | 4460 | 67513 |
| 553 | 20250414 | 091500 | 6401373633 | 4470 | 4470 | 4475 | 4450 | 120625 |
| 554 | 20250414 | 091400 | 5862811078 | 4465 | 4375 | 4470 | 4370 | 194147 |
| 555 | 20250414 | 091300 | 5003466703 | 4375 | 4370 | 4380 | 4320 | 138580 |
| 556 | 20250414 | 091200 | 4400096783 | 4375 | 4300 | 4380 | 4295 | 115613 |
| 557 | 20250414 | 091100 | 3896566026 | 4300 | 4260 | 4320 | 4245 | 113030 |
| 558 | 20250414 | 091000 | 3412401461 | 4260 | 4235 | 4270 | 4220 | 81939 |
| 559 | 20250414 | 090900 | 3064322084 | 4235 | 4215 | 4240 | 4200 | 84241 |
| 560 | 20250414 | 090800 | 2708493429 | 4210 | 4200 | 4230 | 4195 | 49861 |
| 561 | 20250414 | 090700 | 2498846644 | 4195 | 4110 | 4200 | 4100 | 65232 |
| 562 | 20250414 | 090600 | 2227734824 | 4110 | 4125 | 4145 | 4095 | 24572 |
| 563 | 20250414 | 090500 | 2126801114 | 4125 | 4125 | 4160 | 4115 | 64921 |
| 564 | 20250414 | 090400 | 1857707764 | 4145 | 4150 | 4155 | 4090 | 47540 |
| 565 | 20250414 | 090300 | 1661977799 | 4155 | 4100 | 4155 | 4100 | 76963 |
| 566 | 20250414 | 090200 | 1344746284 | 4100 | 4085 | 4125 | 4085 | 56302 |
| 567 | 20250414 | 090100 | 1113856319 | 4085 | 4090 | 4190 | 4065 | 139456 |
| 568 | 20250414 | 090000 | 541187250 | 4080 | 4070 | 4090 | 4050 | 132964 |