29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 182600 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 64484 |
| 3 | 20250418 | 182500 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20250418 | 182400 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20250418 | 182300 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20250418 | 182200 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20250418 | 182100 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20250418 | 182000 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20250418 | 181900 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20250418 | 181800 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20250418 | 181700 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20250418 | 181600 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20250418 | 181500 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20250418 | 181400 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20250418 | 181300 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20250418 | 181200 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20250418 | 181100 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20250418 | 181000 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20250418 | 180900 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20250418 | 180800 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20250418 | 180700 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20250418 | 180600 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20250418 | 180500 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20250418 | 180400 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20250418 | 180300 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20250418 | 180200 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20250418 | 180100 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20250418 | 180000 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20250418 | 175900 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20250418 | 175800 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20250418 | 175700 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20250418 | 175600 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 64484 |
| 33 | 20250418 | 175500 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20250418 | 175400 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20250418 | 175300 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20250418 | 175200 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20250418 | 175100 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20250418 | 175000 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20250418 | 174900 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20250418 | 174800 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20250418 | 174700 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20250418 | 174600 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20250418 | 174500 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20250418 | 174400 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20250418 | 174300 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20250418 | 174200 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20250418 | 174100 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20250418 | 174000 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20250418 | 173900 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20250418 | 173800 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20250418 | 173700 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20250418 | 173600 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20250418 | 173500 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20250418 | 173400 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20250418 | 173300 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20250418 | 173200 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20250418 | 173100 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20250418 | 173000 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20250418 | 172900 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20250418 | 172800 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20250418 | 172700 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20250418 | 172600 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 64484 |
| 63 | 20250418 | 172500 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20250418 | 172400 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20250418 | 172300 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20250418 | 172200 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20250418 | 172100 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20250418 | 172000 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20250418 | 171900 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20250418 | 171800 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20250418 | 171700 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20250418 | 171600 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20250418 | 171500 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20250418 | 171400 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20250418 | 171300 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20250418 | 171200 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20250418 | 171100 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20250418 | 171000 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20250418 | 170900 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20250418 | 170800 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20250418 | 170700 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20250418 | 170600 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20250418 | 170500 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20250418 | 170400 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20250418 | 170300 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20250418 | 170200 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20250418 | 170100 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20250418 | 170000 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20250418 | 165900 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20250418 | 165800 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20250418 | 165700 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20250418 | 165600 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 64484 |
| 93 | 20250418 | 165500 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20250418 | 165400 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20250418 | 165300 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20250418 | 165200 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20250418 | 165100 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20250418 | 165000 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20250418 | 164900 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20250418 | 164800 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20250418 | 164700 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20250418 | 164600 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20250418 | 164500 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20250418 | 164400 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20250418 | 164300 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20250418 | 164200 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20250418 | 164100 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20250418 | 164000 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20250418 | 163900 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20250418 | 163800 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20250418 | 163700 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20250418 | 163600 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20250418 | 163500 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20250418 | 163400 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20250418 | 163300 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20250418 | 163200 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20250418 | 163100 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20250418 | 163000 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20250418 | 162900 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20250418 | 162800 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20250418 | 162700 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20250418 | 162600 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 64484 |
| 123 | 20250418 | 162500 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20250418 | 162400 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20250418 | 162300 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20250418 | 162200 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20250418 | 162100 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20250418 | 162000 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20250418 | 161900 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20250418 | 161800 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20250418 | 161700 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20250418 | 161600 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20250418 | 161500 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20250418 | 161400 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20250418 | 161300 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20250418 | 161200 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20250418 | 161100 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20250418 | 161000 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20250418 | 160900 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20250418 | 160800 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20250418 | 160700 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20250418 | 160600 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20250418 | 160500 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20250418 | 160400 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20250418 | 160300 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20250418 | 160200 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20250418 | 160100 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20250418 | 160000 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20250418 | 155900 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20250418 | 155800 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20250418 | 155700 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20250418 | 155600 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 64484 |
| 153 | 20250418 | 155500 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20250418 | 155400 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20250418 | 155300 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20250418 | 155200 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20250418 | 155100 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20250418 | 155000 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20250418 | 154900 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20250418 | 154800 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20250418 | 154700 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20250418 | 154600 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20250418 | 154500 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20250418 | 154400 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20250418 | 154300 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20250418 | 154200 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20250418 | 154100 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20250418 | 154000 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20250418 | 153900 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20250418 | 153800 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20250418 | 153700 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20250418 | 153600 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20250418 | 153500 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20250418 | 153400 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20250418 | 153300 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20250418 | 153200 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20250418 | 153100 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20250418 | 153000 | 18746719257 | 4300 | 4300 | 4300 | 4300 | 64484 |
| 179 | 20250418 | 152900 | 18469438057 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20250418 | 152800 | 18469438057 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20250418 | 152700 | 18469438057 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20250418 | 152600 | 18469438057 | 4300 | 4300 | 4300 | 4300 | 0 |
| 183 | 20250418 | 152500 | 18469438057 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20250418 | 152400 | 18469438057 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20250418 | 152300 | 18469438057 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20250418 | 152200 | 18469438057 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20250418 | 152100 | 18469438057 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20250418 | 152000 | 18469438057 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20250418 | 151900 | 18469438057 | 4300 | 4300 | 4325 | 4290 | 30218 |
| 190 | 20250418 | 151800 | 18339466992 | 4305 | 4305 | 4335 | 4295 | 22798 |
| 191 | 20250418 | 151700 | 18241305332 | 4305 | 4335 | 4340 | 4300 | 29150 |
| 192 | 20250418 | 151600 | 18115505667 | 4340 | 4335 | 4340 | 4330 | 2819 |
| 193 | 20250418 | 151500 | 18103282827 | 4330 | 4320 | 4335 | 4315 | 4381 |
| 194 | 20250418 | 151400 | 18084327637 | 4325 | 4325 | 4340 | 4315 | 18794 |
| 195 | 20250418 | 151300 | 18003036268 | 4325 | 4345 | 4350 | 4325 | 16196 |
| 196 | 20250418 | 151200 | 17932779048 | 4345 | 4355 | 4365 | 4345 | 25602 |
| 197 | 20250418 | 151100 | 17821341513 | 4350 | 4380 | 4380 | 4350 | 15559 |
| 198 | 20250418 | 151000 | 17753493898 | 4380 | 4385 | 4385 | 4370 | 22961 |
| 199 | 20250418 | 150900 | 17652917208 | 4380 | 4350 | 4380 | 4350 | 30691 |
| 200 | 20250418 | 150800 | 17519046978 | 4350 | 4335 | 4350 | 4315 | 10193 |
| 201 | 20250418 | 150700 | 17474865922 | 4315 | 4355 | 4370 | 4315 | 23999 |
| 202 | 20250418 | 150600 | 17370606042 | 4355 | 4365 | 4370 | 4350 | 35744 |
| 203 | 20250418 | 150500 | 17214819138 | 4370 | 4380 | 4390 | 4330 | 42808 |
| 204 | 20250418 | 150400 | 17028440013 | 4380 | 4455 | 4460 | 4380 | 101788 |
| 205 | 20250418 | 150300 | 16578240413 | 4455 | 4375 | 4475 | 4365 | 164326 |
| 206 | 20250418 | 150200 | 15853025179 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20250418 | 150100 | 15853025179 | 4375 | 4315 | 4375 | 4315 | 45995 |
| 208 | 20250418 | 150000 | 15653095509 | 4315 | 4250 | 4320 | 4245 | 88273 |
| 209 | 20250418 | 145900 | 15274191239 | 4245 | 4275 | 4275 | 4245 | 8650 |
| 210 | 20250418 | 145800 | 15237323639 | 4270 | 4275 | 4280 | 4265 | 17342 |
| 211 | 20250418 | 145700 | 15163211199 | 4280 | 4290 | 4295 | 4275 | 18681 |
| 212 | 20250418 | 145600 | 15083130444 | 4290 | 4280 | 4290 | 4280 | 9696 |
| 213 | 20250418 | 145500 | 15041591532 | 4285 | 4270 | 4285 | 4270 | 15212 |
| 214 | 20250418 | 145400 | 14976539177 | 4270 | 4260 | 4270 | 4260 | 16654 |
| 215 | 20250418 | 145300 | 14905491102 | 4265 | 4250 | 4265 | 4250 | 21218 |
| 216 | 20250418 | 145200 | 14815224862 | 4250 | 4240 | 4250 | 4240 | 13126 |
| 217 | 20250418 | 145100 | 14759457237 | 4240 | 4245 | 4245 | 4240 | 5646 |
| 218 | 20250418 | 145000 | 14735499842 | 4240 | 4240 | 4240 | 4230 | 4797 |
| 219 | 20250418 | 144900 | 14715167462 | 4235 | 4225 | 4235 | 4220 | 12439 |
| 220 | 20250418 | 144800 | 14662559547 | 4220 | 4215 | 4220 | 4215 | 4147 |
| 221 | 20250418 | 144700 | 14645068117 | 4215 | 4220 | 4220 | 4215 | 22 |
| 222 | 20250418 | 144600 | 14644975347 | 4220 | 4210 | 4220 | 4205 | 1303 |
| 223 | 20250418 | 144500 | 14639489592 | 4210 | 4225 | 4225 | 4205 | 4177 |
| 224 | 20250418 | 144400 | 14621877212 | 4225 | 4230 | 4230 | 4225 | 1438 |
| 225 | 20250418 | 144300 | 14615801167 | 4230 | 4230 | 4230 | 4225 | 5564 |
| 226 | 20250418 | 144200 | 14592269207 | 4230 | 4225 | 4230 | 4225 | 4627 |
| 227 | 20250418 | 144100 | 14572698597 | 4230 | 4215 | 4230 | 4215 | 7556 |
| 228 | 20250418 | 144000 | 14540788092 | 4220 | 4220 | 4230 | 4215 | 4943 |
| 229 | 20250418 | 143900 | 14519920297 | 4210 | 4190 | 4230 | 4190 | 12929 |
| 230 | 20250418 | 143800 | 14465457937 | 4190 | 4195 | 4205 | 4190 | 6108 |
| 231 | 20250418 | 143700 | 14439847067 | 4190 | 4200 | 4205 | 4190 | 3242 |
| 232 | 20250418 | 143600 | 14426232827 | 4205 | 4195 | 4210 | 4190 | 9271 |
| 233 | 20250418 | 143500 | 14387259402 | 4190 | 4190 | 4190 | 4180 | 1442 |
| 234 | 20250418 | 143400 | 14381218607 | 4190 | 4180 | 4190 | 4180 | 4757 |
| 235 | 20250418 | 143300 | 14361316777 | 4175 | 4185 | 4185 | 4175 | 3454 |
| 236 | 20250418 | 143200 | 14346890137 | 4185 | 4180 | 4185 | 4175 | 1452 |
| 237 | 20250418 | 143100 | 14340815667 | 4175 | 4180 | 4185 | 4175 | 545 |
| 238 | 20250418 | 143000 | 14338539292 | 4180 | 4160 | 4180 | 4160 | 7431 |
| 239 | 20250418 | 142900 | 14307566042 | 4160 | 4155 | 4160 | 4150 | 677 |
| 240 | 20250418 | 142800 | 14304755227 | 4150 | 4150 | 4150 | 4150 | 1 |
| 241 | 20250418 | 142700 | 14304751077 | 4155 | 4160 | 4160 | 4155 | 1902 |
| 242 | 20250418 | 142600 | 14296846667 | 4160 | 4160 | 4165 | 4155 | 2071 |
| 243 | 20250418 | 142500 | 14288232477 | 4165 | 4160 | 4165 | 4155 | 1967 |
| 244 | 20250418 | 142400 | 14280049512 | 4160 | 4165 | 4165 | 4160 | 808 |
| 245 | 20250418 | 142300 | 14276685017 | 4165 | 4160 | 4165 | 4155 | 604 |
| 246 | 20250418 | 142200 | 14274173372 | 4155 | 4155 | 4155 | 4155 | 228 |
| 247 | 20250418 | 142100 | 14273226032 | 4155 | 4155 | 4160 | 4150 | 2697 |
| 248 | 20250418 | 142000 | 14262018692 | 4155 | 4155 | 4155 | 4150 | 3091 |
| 249 | 20250418 | 141900 | 14249176207 | 4155 | 4155 | 4155 | 4150 | 2196 |
| 250 | 20250418 | 141800 | 14240054437 | 4155 | 4150 | 4155 | 4150 | 3832 |
| 251 | 20250418 | 141700 | 14224135077 | 4155 | 4160 | 4160 | 4150 | 4991 |
| 252 | 20250418 | 141600 | 14203395277 | 4160 | 4160 | 4160 | 4155 | 2430 |
| 253 | 20250418 | 141500 | 14193287202 | 4155 | 4160 | 4160 | 4155 | 1731 |
| 254 | 20250418 | 141400 | 14186092292 | 4160 | 4160 | 4160 | 4155 | 1868 |
| 255 | 20250418 | 141300 | 14178322662 | 4160 | 4165 | 4165 | 4160 | 765 |
| 256 | 20250418 | 141200 | 14175137947 | 4165 | 4165 | 4165 | 4165 | 1618 |
| 257 | 20250418 | 141100 | 14168398977 | 4165 | 4170 | 4170 | 4165 | 1066 |
| 258 | 20250418 | 141000 | 14163958742 | 4170 | 4170 | 4170 | 4170 | 464 |
| 259 | 20250418 | 140900 | 14162023862 | 4170 | 4170 | 4170 | 4165 | 899 |
| 260 | 20250418 | 140800 | 14158275047 | 4170 | 4170 | 4170 | 4170 | 314 |
| 261 | 20250418 | 140700 | 14156965667 | 4170 | 4175 | 4175 | 4170 | 1671 |
| 262 | 20250418 | 140600 | 14149997337 | 4175 | 4175 | 4175 | 4175 | 753 |
| 263 | 20250418 | 140500 | 14146853562 | 4165 | 4155 | 4165 | 4155 | 11666 |
| 264 | 20250418 | 140400 | 14098320017 | 4160 | 4160 | 4160 | 4155 | 4485 |
| 265 | 20250418 | 140300 | 14079662772 | 4155 | 4160 | 4160 | 4150 | 958 |
| 266 | 20250418 | 140200 | 14075683092 | 4160 | 4160 | 4160 | 4155 | 2556 |
| 267 | 20250418 | 140100 | 14065059117 | 4165 | 4160 | 4165 | 4160 | 481 |
| 268 | 20250418 | 140000 | 14063057707 | 4160 | 4150 | 4160 | 4150 | 2285 |
| 269 | 20250418 | 135900 | 14053567962 | 4150 | 4170 | 4175 | 4150 | 5503 |
| 270 | 20250418 | 135800 | 14030663582 | 4170 | 4165 | 4170 | 4165 | 4273 |
| 271 | 20250418 | 135700 | 14012866007 | 4170 | 4155 | 4170 | 4155 | 781 |
| 272 | 20250418 | 135600 | 14009617437 | 4150 | 4180 | 4180 | 4150 | 19891 |
| 273 | 20250418 | 135500 | 13926861597 | 4180 | 4185 | 4185 | 4175 | 5535 |
| 274 | 20250418 | 135400 | 13903741657 | 4185 | 4190 | 4195 | 4185 | 2089 |
| 275 | 20250418 | 135300 | 13894996027 | 4195 | 4195 | 4200 | 4185 | 26694 |
| 276 | 20250418 | 135200 | 13783178937 | 4200 | 4205 | 4205 | 4200 | 800 |
| 277 | 20250418 | 135100 | 13779817517 | 4205 | 4210 | 4210 | 4200 | 10467 |
| 278 | 20250418 | 135000 | 13735776837 | 4210 | 4210 | 4220 | 4210 | 8391 |
| 279 | 20250418 | 134900 | 13700405382 | 4210 | 4200 | 4210 | 4200 | 2644 |
| 280 | 20250418 | 134800 | 13689279892 | 4200 | 4190 | 4210 | 4185 | 6061 |
| 281 | 20250418 | 134700 | 13663843767 | 4190 | 4195 | 4195 | 4190 | 3641 |
| 282 | 20250418 | 134600 | 13648587672 | 4195 | 4200 | 4200 | 4195 | 759 |
| 283 | 20250418 | 134500 | 13645403557 | 4200 | 4200 | 4200 | 4195 | 5149 |
| 284 | 20250418 | 134400 | 13623801492 | 4200 | 4200 | 4205 | 4200 | 1166 |
| 285 | 20250418 | 134300 | 13618902477 | 4200 | 4205 | 4205 | 4200 | 1370 |
| 286 | 20250418 | 134200 | 13613148127 | 4205 | 4195 | 4205 | 4195 | 6172 |
| 287 | 20250418 | 134100 | 13587225877 | 4195 | 4185 | 4200 | 4185 | 1362 |
| 288 | 20250418 | 134000 | 13581514407 | 4185 | 4185 | 4190 | 4185 | 3577 |
| 289 | 20250418 | 133900 | 13566539152 | 4185 | 4190 | 4190 | 4185 | 2795 |
| 290 | 20250418 | 133800 | 13554834717 | 4190 | 4185 | 4190 | 4185 | 1804 |
| 291 | 20250418 | 133700 | 13547284512 | 4185 | 4185 | 4190 | 4180 | 2070 |
| 292 | 20250418 | 133600 | 13538622712 | 4185 | 4190 | 4190 | 4185 | 2003 |
| 293 | 20250418 | 133500 | 13530233237 | 4195 | 4200 | 4200 | 4195 | 367 |
| 294 | 20250418 | 133400 | 13528691957 | 4200 | 4200 | 4200 | 4180 | 1743 |
| 295 | 20250418 | 133300 | 13521380642 | 4205 | 4210 | 4210 | 4205 | 805 |
| 296 | 20250418 | 133200 | 13517994727 | 4205 | 4185 | 4210 | 4185 | 574 |
| 297 | 20250418 | 133100 | 13515584657 | 4180 | 4210 | 4210 | 4160 | 6831 |
| 298 | 20250418 | 133000 | 13487044292 | 4210 | 4225 | 4225 | 4200 | 1621 |
| 299 | 20250418 | 132900 | 13480206017 | 4225 | 4230 | 4230 | 4225 | 1638 |
| 300 | 20250418 | 132800 | 13473282447 | 4230 | 4200 | 4235 | 4200 | 9262 |
| 301 | 20250418 | 132700 | 13434164222 | 4195 | 4175 | 4195 | 4165 | 5684 |
| 302 | 20250418 | 132600 | 13410414547 | 4180 | 4185 | 4185 | 4180 | 828 |
| 303 | 20250418 | 132500 | 13406950492 | 4185 | 4190 | 4190 | 4185 | 233 |
| 304 | 20250418 | 132400 | 13405975222 | 4185 | 4195 | 4195 | 4185 | 2481 |
| 305 | 20250418 | 132300 | 13395581492 | 4190 | 4195 | 4200 | 4190 | 3066 |
| 306 | 20250418 | 132200 | 13382729022 | 4195 | 4190 | 4195 | 4185 | 2284 |
| 307 | 20250418 | 132100 | 13373165547 | 4185 | 4190 | 4190 | 4185 | 946 |
| 308 | 20250418 | 132000 | 13369202847 | 4190 | 4195 | 4200 | 4190 | 5586 |
| 309 | 20250418 | 131900 | 13345774922 | 4195 | 4185 | 4195 | 4185 | 2411 |
| 310 | 20250418 | 131800 | 13335672832 | 4185 | 4175 | 4185 | 4175 | 1086 |
| 311 | 20250418 | 131700 | 13331128987 | 4180 | 4175 | 4180 | 4170 | 3973 |
| 312 | 20250418 | 131600 | 13314530702 | 4165 | 4175 | 4180 | 4165 | 2112 |
| 313 | 20250418 | 131500 | 13305731927 | 4190 | 4185 | 4190 | 4165 | 9375 |
| 314 | 20250418 | 131400 | 13266592522 | 4190 | 4180 | 4190 | 4170 | 5407 |
| 315 | 20250418 | 131300 | 13244003587 | 4195 | 4182 | 4195 | 4180 | 6313 |
| 316 | 20250418 | 131200 | 13217602274 | 4185 | 4180 | 4190 | 4180 | 3731 |
| 317 | 20250418 | 131100 | 13201992294 | 4185 | 4195 | 4195 | 4185 | 4340 |
| 318 | 20250418 | 131000 | 13183810374 | 4200 | 4210 | 4215 | 4200 | 3889 |
| 319 | 20250418 | 130900 | 13167455314 | 4210 | 4220 | 4220 | 4210 | 556 |
| 320 | 20250418 | 130800 | 13165112429 | 4215 | 4220 | 4220 | 4215 | 5 |
| 321 | 20250418 | 130700 | 13165091344 | 4200 | 4200 | 4215 | 4200 | 1990 |
| 322 | 20250418 | 130600 | 13156715034 | 4190 | 4215 | 4215 | 4190 | 3179 |
| 323 | 20250418 | 130500 | 13143353469 | 4220 | 4220 | 4220 | 4215 | 1108 |
| 324 | 20250418 | 130400 | 13138680774 | 4225 | 4230 | 4230 | 4225 | 5142 |
| 325 | 20250418 | 130300 | 13116952984 | 4230 | 4240 | 4240 | 4230 | 3190 |
| 326 | 20250418 | 130200 | 13103451559 | 4240 | 4245 | 4245 | 4225 | 9670 |
| 327 | 20250418 | 130100 | 13062451359 | 4245 | 4215 | 4250 | 4215 | 5834 |
| 328 | 20250418 | 130000 | 13037708149 | 4225 | 4200 | 4225 | 4200 | 2158 |
| 329 | 20250418 | 125900 | 13028612009 | 4195 | 4195 | 4220 | 4195 | 5973 |
| 330 | 20250418 | 125800 | 13003485549 | 4185 | 4200 | 4200 | 4180 | 24037 |
| 331 | 20250418 | 125700 | 12902898319 | 4200 | 4220 | 4225 | 4200 | 10221 |
| 332 | 20250418 | 125600 | 12859774834 | 4225 | 4225 | 4225 | 4220 | 1840 |
| 333 | 20250418 | 125500 | 12852004909 | 4225 | 4220 | 4230 | 4190 | 9788 |
| 334 | 20250418 | 125400 | 12810832744 | 4220 | 4225 | 4245 | 4190 | 12299 |
| 335 | 20250418 | 125300 | 12759009638 | 4220 | 4270 | 4270 | 4215 | 30040 |
| 336 | 20250418 | 125200 | 12631474723 | 4270 | 4272 | 4280 | 4270 | 11089 |
| 337 | 20250418 | 125100 | 12584077079 | 4272 | 4260 | 4275 | 4255 | 15978 |
| 338 | 20250418 | 125000 | 12515930347 | 4257 | 4235 | 4260 | 4235 | 16610 |
| 339 | 20250418 | 124900 | 12445372523 | 4235 | 4235 | 4240 | 4210 | 5307 |
| 340 | 20250418 | 124800 | 12422913528 | 4235 | 4245 | 4250 | 4235 | 25870 |
| 341 | 20250418 | 124700 | 12313016893 | 4242 | 4215 | 4242 | 4215 | 10814 |
| 342 | 20250418 | 124600 | 12267265873 | 4215 | 4200 | 4215 | 4200 | 5326 |
| 343 | 20250418 | 124500 | 12244839048 | 4200 | 4200 | 4205 | 4195 | 8949 |
| 344 | 20250418 | 124400 | 12207256038 | 4200 | 4200 | 4200 | 4195 | 2482 |
| 345 | 20250418 | 124300 | 12196836448 | 4200 | 4195 | 4200 | 4195 | 3520 |
| 346 | 20250418 | 124200 | 12182068043 | 4190 | 4190 | 4195 | 4190 | 715 |
| 347 | 20250418 | 124100 | 12179070928 | 4190 | 4190 | 4190 | 4190 | 4060 |
| 348 | 20250418 | 124000 | 12162059528 | 4190 | 4185 | 4200 | 4185 | 12495 |
| 349 | 20250418 | 123900 | 12109692433 | 4180 | 4175 | 4185 | 4175 | 6137 |
| 350 | 20250418 | 123800 | 12084042988 | 4175 | 4175 | 4175 | 4170 | 2704 |
| 351 | 20250418 | 123700 | 12072754118 | 4175 | 4180 | 4180 | 4175 | 1838 |
| 352 | 20250418 | 123600 | 12065077013 | 4180 | 4170 | 4180 | 4170 | 5899 |
| 353 | 20250418 | 123500 | 12040463213 | 4170 | 4175 | 4175 | 4170 | 1533 |
| 354 | 20250418 | 123400 | 12034070583 | 4175 | 4160 | 4175 | 4160 | 9733 |
| 355 | 20250418 | 123300 | 11993483838 | 4165 | 4165 | 4165 | 4145 | 3159 |
| 356 | 20250418 | 123200 | 11980352758 | 4165 | 4165 | 4165 | 4165 | 4163 |
| 357 | 20250418 | 123100 | 11963013863 | 4170 | 4170 | 4170 | 4165 | 1559 |
| 358 | 20250418 | 123000 | 11956517228 | 4170 | 4145 | 4170 | 4145 | 4719 |
| 359 | 20250418 | 122900 | 11936886738 | 4155 | 4155 | 4155 | 4145 | 16058 |
| 360 | 20250418 | 122800 | 11870209683 | 4160 | 4160 | 4160 | 4155 | 203 |
| 361 | 20250418 | 122700 | 11869365463 | 4165 | 4160 | 4165 | 4155 | 1851 |
| 362 | 20250418 | 122600 | 11861670673 | 4165 | 4175 | 4175 | 4160 | 360 |
| 363 | 20250418 | 122500 | 11860168968 | 4180 | 4180 | 4180 | 4165 | 483 |
| 364 | 20250418 | 122400 | 11858153613 | 4185 | 4130 | 4185 | 4120 | 4961 |
| 365 | 20250418 | 122300 | 11837582023 | 4135 | 4180 | 4180 | 4130 | 16082 |
| 366 | 20250418 | 122200 | 11770472518 | 4180 | 4190 | 4190 | 4180 | 5554 |
| 367 | 20250418 | 122100 | 11747223678 | 4190 | 4180 | 4190 | 4180 | 2692 |
| 368 | 20250418 | 122000 | 11735964298 | 4180 | 4195 | 4195 | 4170 | 11237 |
| 369 | 20250418 | 121900 | 11688992353 | 4200 | 4200 | 4200 | 4190 | 8304 |
| 370 | 20250418 | 121800 | 11654156358 | 4195 | 4185 | 4200 | 4185 | 12386 |
| 371 | 20250418 | 121700 | 11602168343 | 4185 | 4165 | 4190 | 4160 | 10738 |
| 372 | 20250418 | 121600 | 11557388013 | 4160 | 4160 | 4165 | 4155 | 2822 |
| 373 | 20250418 | 121500 | 11545648123 | 4165 | 4165 | 4165 | 4160 | 2597 |
| 374 | 20250418 | 121400 | 11534843013 | 4165 | 4155 | 4165 | 4155 | 9994 |
| 375 | 20250418 | 121300 | 11493312078 | 4155 | 4155 | 4155 | 4152 | 3161 |
| 376 | 20250418 | 121200 | 11480178183 | 4155 | 4145 | 4155 | 4145 | 1350 |
| 377 | 20250418 | 121100 | 11474574118 | 4150 | 4155 | 4155 | 4150 | 126 |
| 378 | 20250418 | 121000 | 11474051158 | 4150 | 4150 | 4155 | 4140 | 5746 |
| 379 | 20250418 | 120900 | 11450199838 | 4150 | 4140 | 4150 | 4130 | 4227 |
| 380 | 20250418 | 120800 | 11432696223 | 4140 | 4135 | 4140 | 4120 | 3098 |
| 381 | 20250418 | 120700 | 11419910268 | 4140 | 4140 | 4140 | 4130 | 1762 |
| 382 | 20250418 | 120600 | 11412620668 | 4140 | 4140 | 4140 | 4140 | 1261 |
| 383 | 20250418 | 120500 | 11407400128 | 4140 | 4130 | 4140 | 4130 | 1009 |
| 384 | 20250418 | 120400 | 11403231348 | 4130 | 4130 | 4130 | 4125 | 1019 |
| 385 | 20250418 | 120300 | 11399026403 | 4130 | 4150 | 4155 | 4130 | 2261 |
| 386 | 20250418 | 120200 | 11389654823 | 4150 | 4155 | 4155 | 4145 | 3581 |
| 387 | 20250418 | 120100 | 11374790778 | 4145 | 4140 | 4155 | 4135 | 5156 |
| 388 | 20250418 | 120000 | 11353419553 | 4135 | 4110 | 4135 | 4110 | 1787 |
| 389 | 20250418 | 115900 | 11346059673 | 4105 | 4110 | 4110 | 4105 | 1089 |
| 390 | 20250418 | 115800 | 11341588143 | 4110 | 4115 | 4115 | 4105 | 1106 |
| 391 | 20250418 | 115700 | 11337045413 | 4120 | 4135 | 4140 | 4120 | 866 |
| 392 | 20250418 | 115600 | 11333470373 | 4140 | 4150 | 4150 | 4140 | 4387 |
| 393 | 20250418 | 115500 | 11315293608 | 4150 | 4155 | 4155 | 4145 | 1089 |
| 394 | 20250418 | 115400 | 11310774248 | 4155 | 4145 | 4155 | 4145 | 3439 |
| 395 | 20250418 | 115300 | 11296496448 | 4140 | 4140 | 4155 | 4140 | 6203 |
| 396 | 20250418 | 115200 | 11270782913 | 4140 | 4130 | 4140 | 4095 | 7633 |
| 397 | 20250418 | 115100 | 11239361393 | 4125 | 4100 | 4125 | 4100 | 4035 |
| 398 | 20250418 | 115000 | 11222748428 | 4100 | 4090 | 4100 | 4090 | 1183 |
| 399 | 20250418 | 114900 | 11217905188 | 4090 | 4075 | 4090 | 4075 | 2932 |
| 400 | 20250418 | 114800 | 11205921538 | 4080 | 4060 | 4080 | 4060 | 920 |
| 401 | 20250418 | 114700 | 11202185798 | 4045 | 4045 | 4060 | 4045 | 7193 |
| 402 | 20250418 | 114600 | 11173060783 | 4050 | 4050 | 4055 | 4050 | 3706 |
| 403 | 20250418 | 114500 | 11158048563 | 4055 | 4060 | 4060 | 4050 | 179 |
| 404 | 20250418 | 114400 | 11157322743 | 4045 | 4060 | 4060 | 4045 | 3277 |
| 405 | 20250418 | 114300 | 11144036068 | 4060 | 4065 | 4070 | 4060 | 3196 |
| 406 | 20250418 | 114200 | 11131046078 | 4065 | 4080 | 4080 | 4065 | 1711 |
| 407 | 20250418 | 114100 | 11124088663 | 4080 | 4080 | 4085 | 4080 | 804 |
| 408 | 20250418 | 114000 | 11120805378 | 4080 | 4050 | 4090 | 4040 | 1733 |
| 409 | 20250418 | 113900 | 11113769588 | 4050 | 4040 | 4050 | 4040 | 2787 |
| 410 | 20250418 | 113800 | 11102504988 | 4040 | 4040 | 4060 | 4040 | 13915 |
| 411 | 20250418 | 113700 | 11046253288 | 4045 | 4055 | 4055 | 4040 | 9376 |
| 412 | 20250418 | 113600 | 11008326099 | 4052 | 4055 | 4055 | 4050 | 4968 |
| 413 | 20250418 | 113500 | 10988203387 | 4055 | 4055 | 4060 | 4050 | 24128 |
| 414 | 20250418 | 113400 | 10890441507 | 4055 | 4070 | 4085 | 4055 | 18962 |
| 415 | 20250418 | 113300 | 10813424877 | 4070 | 4070 | 4085 | 4070 | 1103 |
| 416 | 20250418 | 113200 | 10808931572 | 4070 | 4065 | 4070 | 4065 | 4496 |
| 417 | 20250418 | 113100 | 10790638137 | 4065 | 4070 | 4070 | 4050 | 17900 |
| 418 | 20250418 | 113000 | 10717985617 | 4070 | 4110 | 4110 | 4070 | 20580 |
| 419 | 20250418 | 112900 | 10633863612 | 4110 | 4095 | 4110 | 4095 | 1691 |
| 420 | 20250418 | 112800 | 10626936087 | 4095 | 4130 | 4130 | 4095 | 8537 |
| 421 | 20250418 | 112700 | 10591834092 | 4130 | 4135 | 4135 | 4130 | 2286 |
| 422 | 20250418 | 112600 | 10582391832 | 4130 | 4145 | 4145 | 4130 | 2097 |
| 423 | 20250418 | 112500 | 10573721787 | 4140 | 4145 | 4145 | 4135 | 4965 |
| 424 | 20250418 | 112400 | 10553180692 | 4145 | 4155 | 4155 | 4140 | 3421 |
| 425 | 20250418 | 112300 | 10538996532 | 4155 | 4155 | 4160 | 4145 | 3464 |
| 426 | 20250418 | 112200 | 10524615162 | 4150 | 4150 | 4155 | 4145 | 5029 |
| 427 | 20250418 | 112100 | 10503736627 | 4150 | 4145 | 4150 | 4145 | 1810 |
| 428 | 20250418 | 112000 | 10496228877 | 4145 | 4150 | 4150 | 4145 | 981 |
| 429 | 20250418 | 111900 | 10492161087 | 4150 | 4145 | 4150 | 4145 | 2553 |
| 430 | 20250418 | 111800 | 10481576817 | 4145 | 4135 | 4145 | 4135 | 3707 |
| 431 | 20250418 | 111700 | 10466238587 | 4130 | 4145 | 4150 | 4130 | 5046 |
| 432 | 20250418 | 111600 | 10445381267 | 4150 | 4130 | 4150 | 4130 | 3824 |
| 433 | 20250418 | 111500 | 10429528432 | 4130 | 4120 | 4130 | 4120 | 1172 |
| 434 | 20250418 | 111400 | 10424696302 | 4120 | 4115 | 4125 | 4115 | 4896 |
| 435 | 20250418 | 111300 | 10404536717 | 4120 | 4130 | 4130 | 4115 | 4124 |
| 436 | 20250418 | 111200 | 10387544937 | 4125 | 4135 | 4135 | 4125 | 614 |
| 437 | 20250418 | 111100 | 10385009112 | 4135 | 4130 | 4135 | 4120 | 2956 |
| 438 | 20250418 | 111000 | 10372816062 | 4130 | 4100 | 4135 | 4095 | 7580 |
| 439 | 20250418 | 110900 | 10341722417 | 4095 | 4095 | 4100 | 4095 | 1845 |
| 440 | 20250418 | 110800 | 10334166627 | 4095 | 4090 | 4095 | 4080 | 8277 |
| 441 | 20250418 | 110700 | 10300308227 | 4085 | 4085 | 4095 | 4080 | 1708 |
| 442 | 20250418 | 110600 | 10293333622 | 4085 | 4100 | 4105 | 4080 | 27609 |
| 443 | 20250418 | 110500 | 10180219314 | 4100 | 4117 | 4120 | 4100 | 13405 |
| 444 | 20250418 | 110400 | 10125219621 | 4120 | 4110 | 4130 | 4105 | 5413 |
| 445 | 20250418 | 110300 | 10102976386 | 4110 | 4125 | 4125 | 4105 | 13203 |
| 446 | 20250418 | 110200 | 10048657786 | 4120 | 4120 | 4125 | 4110 | 10988 |
| 447 | 20250418 | 110100 | 10003407436 | 4115 | 4122 | 4125 | 4110 | 12527 |
| 448 | 20250418 | 110000 | 9951876273 | 4122 | 4130 | 4130 | 4110 | 15459 |
| 449 | 20250418 | 105900 | 9888137926 | 4130 | 4145 | 4145 | 4130 | 4197 |
| 450 | 20250418 | 105800 | 9870767601 | 4145 | 4150 | 4155 | 4130 | 11385 |
| 451 | 20250418 | 105700 | 9823654466 | 4150 | 4140 | 4175 | 4135 | 12301 |
| 452 | 20250418 | 105600 | 9772668911 | 4145 | 4165 | 4167 | 4135 | 17926 |
| 453 | 20250418 | 105500 | 9698339861 | 4180 | 4190 | 4190 | 4165 | 9101 |
| 454 | 20250418 | 105400 | 9660295199 | 4190 | 4185 | 4190 | 4180 | 8536 |
| 455 | 20250418 | 105300 | 9624569478 | 4185 | 4175 | 4185 | 4175 | 3435 |
| 456 | 20250418 | 105200 | 9610215504 | 4175 | 4180 | 4185 | 4170 | 5954 |
| 457 | 20250418 | 105100 | 9585346309 | 4180 | 4170 | 4180 | 4165 | 10143 |
| 458 | 20250418 | 105000 | 9543039329 | 4170 | 4160 | 4170 | 4160 | 1031 |
| 459 | 20250418 | 104900 | 9538742849 | 4160 | 4155 | 4160 | 4140 | 7427 |
| 460 | 20250418 | 104800 | 9507901757 | 4155 | 4160 | 4160 | 4155 | 1378 |
| 461 | 20250418 | 104700 | 9502175525 | 4160 | 4150 | 4180 | 4150 | 5984 |
| 462 | 20250418 | 104600 | 9477295650 | 4170 | 4145 | 4170 | 4140 | 10901 |
| 463 | 20250418 | 104500 | 9431965810 | 4140 | 4145 | 4155 | 4135 | 11638 |
| 464 | 20250418 | 104400 | 9383656500 | 4145 | 4135 | 4145 | 4130 | 7893 |
| 465 | 20250418 | 104300 | 9350981795 | 4135 | 4135 | 4145 | 4125 | 5670 |
| 466 | 20250418 | 104200 | 9327534895 | 4145 | 4130 | 4150 | 4120 | 19021 |
| 467 | 20250418 | 104100 | 9248976629 | 4135 | 4150 | 4155 | 4125 | 14430 |
| 468 | 20250418 | 104000 | 9189312664 | 4155 | 4135 | 4160 | 4115 | 11341 |
| 469 | 20250418 | 103900 | 9142433804 | 4140 | 4145 | 4150 | 4130 | 10750 |
| 470 | 20250418 | 103800 | 9097966159 | 4150 | 4160 | 4190 | 4145 | 18859 |
| 471 | 20250418 | 103700 | 9019524119 | 4150 | 4155 | 4155 | 4100 | 34130 |
| 472 | 20250418 | 103600 | 8878883904 | 4135 | 4180 | 4190 | 4125 | 31134 |
| 473 | 20250418 | 103500 | 8749536414 | 4185 | 4195 | 4205 | 4160 | 35956 |
| 474 | 20250418 | 103400 | 8599156959 | 4200 | 4240 | 4265 | 4190 | 43613 |
| 475 | 20250418 | 103300 | 8415266574 | 4235 | 4275 | 4280 | 4235 | 48385 |
| 476 | 20250418 | 103200 | 8209708114 | 4280 | 4300 | 4305 | 4265 | 73493 |
| 477 | 20250418 | 103100 | 7894384254 | 4300 | 4270 | 4300 | 4265 | 43439 |
| 478 | 20250418 | 103000 | 7708212469 | 4275 | 4225 | 4275 | 4225 | 54819 |
| 479 | 20250418 | 102900 | 7475134434 | 4225 | 4167 | 4235 | 4165 | 30465 |
| 480 | 20250418 | 102800 | 7347147703 | 4167 | 4205 | 4215 | 4160 | 59236 |
| 481 | 20250418 | 102700 | 7099264962 | 4215 | 4240 | 4245 | 4200 | 41232 |
| 482 | 20250418 | 102600 | 6924836567 | 4240 | 4230 | 4240 | 4210 | 65846 |
| 483 | 20250418 | 102500 | 6646338889 | 4230 | 4195 | 4235 | 4195 | 66615 |
| 484 | 20250418 | 102400 | 6365257970 | 4195 | 4200 | 4210 | 4185 | 84930 |
| 485 | 20250418 | 102300 | 6008721144 | 4200 | 4150 | 4200 | 4150 | 75461 |
| 486 | 20250418 | 102200 | 5693415244 | 4150 | 4130 | 4150 | 4115 | 59777 |
| 487 | 20250418 | 102100 | 5445872572 | 4140 | 4120 | 4145 | 4115 | 34085 |
| 488 | 20250418 | 102000 | 5304986007 | 4120 | 4115 | 4125 | 4110 | 14888 |
| 489 | 20250418 | 101900 | 5243753942 | 4110 | 4065 | 4120 | 4060 | 48664 |
| 490 | 20250418 | 101800 | 5044133727 | 4105 | 4070 | 4105 | 4000 | 93430 |
| 491 | 20250418 | 101700 | 4663789702 | 4070 | 4065 | 4085 | 4062 | 21499 |
| 492 | 20250418 | 101600 | 4576193217 | 4055 | 4050 | 4060 | 4045 | 13987 |
| 493 | 20250418 | 101500 | 4519486067 | 4050 | 4035 | 4055 | 4035 | 20110 |
| 494 | 20250418 | 101400 | 4438094812 | 4035 | 3970 | 4040 | 3970 | 34290 |
| 495 | 20250418 | 101300 | 4300312287 | 3975 | 3955 | 3975 | 3950 | 12730 |
| 496 | 20250418 | 101200 | 4249875487 | 3950 | 3960 | 3965 | 3950 | 5106 |
| 497 | 20250418 | 101100 | 4229682267 | 3960 | 3960 | 3975 | 3940 | 3238 |
| 498 | 20250418 | 101000 | 4216883082 | 3955 | 3950 | 3980 | 3935 | 12696 |
| 499 | 20250418 | 100900 | 4166701372 | 3950 | 3985 | 3985 | 3950 | 10534 |
| 500 | 20250418 | 100800 | 4124912292 | 3980 | 3990 | 3990 | 3980 | 6400 |
| 501 | 20250418 | 100700 | 4099422232 | 3995 | 4000 | 4000 | 3985 | 280 |
| 502 | 20250418 | 100600 | 4098303592 | 3995 | 3980 | 3995 | 3980 | 898 |
| 503 | 20250418 | 100500 | 4094723717 | 3980 | 3980 | 3985 | 3980 | 3013 |
| 504 | 20250418 | 100400 | 4082731032 | 3985 | 3985 | 3985 | 3985 | 3612 |
| 505 | 20250418 | 100300 | 4068337212 | 3985 | 3990 | 3995 | 3985 | 5600 |
| 506 | 20250418 | 100200 | 4045992847 | 4000 | 4000 | 4000 | 3990 | 1787 |
| 507 | 20250418 | 100100 | 4038854532 | 3995 | 3995 | 4000 | 3995 | 407 |
| 508 | 20250418 | 100000 | 4037228562 | 3985 | 4000 | 4010 | 3985 | 2593 |
| 509 | 20250418 | 095900 | 4026850782 | 4000 | 3970 | 4010 | 3970 | 5441 |
| 510 | 20250418 | 095800 | 4005111345 | 3950 | 3965 | 3970 | 3940 | 4754 |
| 511 | 20250418 | 095700 | 3986253575 | 3965 | 3950 | 3975 | 3935 | 11165 |
| 512 | 20250418 | 095600 | 3942191625 | 3945 | 3950 | 3985 | 3935 | 10063 |
| 513 | 20250418 | 095500 | 3902436880 | 3935 | 3935 | 3950 | 3935 | 6576 |
| 514 | 20250418 | 095400 | 3876519455 | 3935 | 3945 | 3955 | 3930 | 13018 |
| 515 | 20250418 | 095300 | 3825271830 | 3940 | 3975 | 3975 | 3940 | 8083 |
| 516 | 20250418 | 095200 | 3793313280 | 3975 | 4005 | 4005 | 3950 | 13780 |
| 517 | 20250418 | 095100 | 3738646950 | 4005 | 3975 | 4020 | 3970 | 14310 |
| 518 | 20250418 | 095000 | 3681594150 | 3970 | 4030 | 4030 | 3970 | 21788 |
| 519 | 20250418 | 094900 | 3594331435 | 4030 | 4040 | 4040 | 4020 | 6921 |
| 520 | 20250418 | 094800 | 3566463010 | 4040 | 4020 | 4050 | 4005 | 23096 |
| 521 | 20250418 | 094700 | 3473271465 | 4020 | 4045 | 4070 | 4020 | 53847 |
| 522 | 20250418 | 094600 | 3255494478 | 4045 | 4025 | 4045 | 4020 | 18541 |
| 523 | 20250418 | 094500 | 3180722835 | 4020 | 3990 | 4025 | 3980 | 21613 |
| 524 | 20250418 | 094400 | 3094122695 | 3990 | 4000 | 4010 | 3970 | 33628 |
| 525 | 20250418 | 094300 | 2959895885 | 4000 | 3965 | 4010 | 3965 | 56060 |
| 526 | 20250418 | 094200 | 2736031015 | 3970 | 3935 | 3970 | 3930 | 25063 |
| 527 | 20250418 | 094100 | 2637254645 | 3930 | 3920 | 3930 | 3915 | 7861 |
| 528 | 20250418 | 094000 | 2606420415 | 3920 | 3910 | 3925 | 3905 | 5959 |
| 529 | 20250418 | 093900 | 2583099890 | 3915 | 3895 | 3915 | 3895 | 22258 |
| 530 | 20250418 | 093800 | 2496267695 | 3895 | 3875 | 3900 | 3875 | 5414 |
| 531 | 20250418 | 093700 | 2475204615 | 3875 | 3850 | 3875 | 3845 | 10827 |
| 532 | 20250418 | 093600 | 2433484315 | 3850 | 3840 | 3855 | 3840 | 7295 |
| 533 | 20250418 | 093500 | 2405414650 | 3840 | 3820 | 3840 | 3820 | 18505 |
| 534 | 20250418 | 093400 | 2334516680 | 3820 | 3830 | 3830 | 3820 | 3540 |
| 535 | 20250418 | 093300 | 2320986775 | 3825 | 3840 | 3840 | 3825 | 1746 |
| 536 | 20250418 | 093200 | 2314300500 | 3825 | 3840 | 3840 | 3825 | 1381 |
| 537 | 20250418 | 093100 | 2309015070 | 3840 | 3840 | 3840 | 3825 | 1837 |
| 538 | 20250418 | 093000 | 2301970790 | 3840 | 3825 | 3840 | 3820 | 5603 |
| 539 | 20250418 | 092900 | 2280511390 | 3825 | 3815 | 3845 | 3815 | 1267 |
| 540 | 20250418 | 092800 | 2275659975 | 3815 | 3815 | 3815 | 3805 | 6553 |
| 541 | 20250418 | 092700 | 2250720380 | 3815 | 3830 | 3845 | 3810 | 5025 |
| 542 | 20250418 | 092600 | 2231541855 | 3830 | 3815 | 3855 | 3810 | 6724 |
| 543 | 20250418 | 092500 | 2205880995 | 3815 | 3820 | 3855 | 3805 | 5398 |
| 544 | 20250418 | 092400 | 2185279225 | 3820 | 3830 | 3830 | 3810 | 10228 |
| 545 | 20250418 | 092300 | 2146227755 | 3835 | 3850 | 3865 | 3820 | 3031 |
| 546 | 20250418 | 092200 | 2134596710 | 3850 | 3865 | 3865 | 3820 | 6462 |
| 547 | 20250418 | 092100 | 2109728295 | 3865 | 3840 | 3865 | 3835 | 8023 |
| 548 | 20250418 | 092000 | 2078913555 | 3835 | 3830 | 3835 | 3800 | 30523 |
| 549 | 20250418 | 091900 | 1962530920 | 3825 | 3865 | 3865 | 3825 | 19900 |
| 550 | 20250418 | 091800 | 1885898575 | 3870 | 3875 | 3875 | 3865 | 5791 |
| 551 | 20250418 | 091700 | 1863496350 | 3875 | 3895 | 3895 | 3870 | 4964 |
| 552 | 20250418 | 091600 | 1844231695 | 3895 | 3895 | 3900 | 3875 | 16845 |
| 553 | 20250418 | 091500 | 1778717210 | 3900 | 3900 | 3900 | 3880 | 6793 |
| 554 | 20250418 | 091400 | 1752292325 | 3885 | 3860 | 3900 | 3860 | 8819 |
| 555 | 20250418 | 091300 | 1718149550 | 3860 | 3865 | 3890 | 3860 | 21700 |
| 556 | 20250418 | 091200 | 1634016135 | 3865 | 3850 | 3870 | 3845 | 9045 |
| 557 | 20250418 | 091100 | 1599104620 | 3850 | 3850 | 3865 | 3835 | 27200 |
| 558 | 20250418 | 091000 | 1494287705 | 3850 | 3805 | 3850 | 3805 | 12204 |
| 559 | 20250418 | 090900 | 1447405655 | 3830 | 3790 | 3835 | 3780 | 33182 |
| 560 | 20250418 | 090800 | 1321380985 | 3790 | 3780 | 3800 | 3765 | 17584 |
| 561 | 20250418 | 090700 | 1254832035 | 3770 | 3800 | 3835 | 3750 | 54194 |
| 562 | 20250418 | 090600 | 1050464375 | 3800 | 3835 | 3835 | 3800 | 68018 |
| 563 | 20250418 | 090500 | 790945350 | 3840 | 3865 | 3880 | 3825 | 47872 |
| 564 | 20250418 | 090400 | 606821730 | 3885 | 3890 | 3890 | 3870 | 12988 |
| 565 | 20250418 | 090300 | 556394655 | 3885 | 3845 | 3900 | 3840 | 41477 |
| 566 | 20250418 | 090200 | 395768755 | 3855 | 3935 | 3935 | 3845 | 50019 |
| 567 | 20250418 | 090100 | 202252785 | 3935 | 3930 | 3940 | 3900 | 28409 |
| 568 | 20250418 | 090000 | 90835780 | 3935 | 3980 | 3980 | 3920 | 22917 |