30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 184200 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 2719 |
| 3 | 20231212 | 184100 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20231212 | 184000 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20231212 | 183900 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20231212 | 183800 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20231212 | 183700 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20231212 | 183600 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20231212 | 183500 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20231212 | 183400 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20231212 | 183300 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20231212 | 183200 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20231212 | 183100 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20231212 | 183000 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20231212 | 182900 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20231212 | 182800 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20231212 | 182700 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20231212 | 182600 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20231212 | 182500 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20231212 | 182400 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20231212 | 182300 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20231212 | 182200 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20231212 | 182100 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20231212 | 182000 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20231212 | 181900 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20231212 | 181800 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20231212 | 181700 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20231212 | 181600 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20231212 | 181500 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20231212 | 181400 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20231212 | 181300 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20231212 | 181200 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 2719 |
| 33 | 20231212 | 181100 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20231212 | 181000 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20231212 | 180900 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20231212 | 180800 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20231212 | 180700 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20231212 | 180600 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20231212 | 180500 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20231212 | 180400 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20231212 | 180300 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20231212 | 180200 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20231212 | 180100 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20231212 | 180000 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20231212 | 175900 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20231212 | 175800 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20231212 | 175700 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20231212 | 175600 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20231212 | 175500 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20231212 | 175400 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20231212 | 175300 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20231212 | 175200 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20231212 | 175100 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20231212 | 175000 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20231212 | 174900 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20231212 | 174800 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20231212 | 174700 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20231212 | 174600 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20231212 | 174500 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20231212 | 174400 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20231212 | 174300 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20231212 | 174200 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 2719 |
| 63 | 20231212 | 174100 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20231212 | 174000 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20231212 | 173900 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20231212 | 173800 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20231212 | 173700 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20231212 | 173600 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20231212 | 173500 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20231212 | 173400 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20231212 | 173300 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20231212 | 173200 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20231212 | 173100 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20231212 | 173000 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20231212 | 172900 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20231212 | 172800 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20231212 | 172700 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20231212 | 172600 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20231212 | 172500 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20231212 | 172400 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20231212 | 172300 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20231212 | 172200 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20231212 | 172100 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20231212 | 172000 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20231212 | 171900 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20231212 | 171800 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20231212 | 171700 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20231212 | 171600 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20231212 | 171500 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20231212 | 171400 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20231212 | 171300 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20231212 | 171200 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 2719 |
| 93 | 20231212 | 171100 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20231212 | 171000 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20231212 | 170900 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20231212 | 170800 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20231212 | 170700 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20231212 | 170600 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20231212 | 170500 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20231212 | 170400 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20231212 | 170300 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20231212 | 170200 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20231212 | 170100 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20231212 | 170000 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20231212 | 165900 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20231212 | 165800 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20231212 | 165700 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20231212 | 165600 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20231212 | 165500 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20231212 | 165400 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20231212 | 165300 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20231212 | 165200 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20231212 | 165100 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20231212 | 165000 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20231212 | 164900 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20231212 | 164800 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20231212 | 164700 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20231212 | 164600 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20231212 | 164500 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20231212 | 164400 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20231212 | 164300 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20231212 | 164200 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 2719 |
| 123 | 20231212 | 164100 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20231212 | 164000 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20231212 | 163900 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20231212 | 163800 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20231212 | 163700 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20231212 | 163600 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20231212 | 163500 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20231212 | 163400 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20231212 | 163300 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20231212 | 163200 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20231212 | 163100 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20231212 | 163000 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20231212 | 162900 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20231212 | 162800 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20231212 | 162700 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20231212 | 162600 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20231212 | 162500 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20231212 | 162400 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20231212 | 162300 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20231212 | 162200 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20231212 | 162100 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20231212 | 162000 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20231212 | 161900 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20231212 | 161800 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20231212 | 161700 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20231212 | 161600 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20231212 | 161500 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20231212 | 161400 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20231212 | 161300 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20231212 | 161200 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 2719 |
| 153 | 20231212 | 161100 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20231212 | 161000 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20231212 | 160900 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20231212 | 160800 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20231212 | 160700 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20231212 | 160600 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20231212 | 160500 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20231212 | 160400 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20231212 | 160300 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20231212 | 160200 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20231212 | 160100 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20231212 | 160000 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20231212 | 155900 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20231212 | 155800 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20231212 | 155700 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20231212 | 155600 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20231212 | 155500 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20231212 | 155400 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20231212 | 155300 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20231212 | 155200 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20231212 | 155100 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20231212 | 155000 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20231212 | 154900 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20231212 | 154800 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20231212 | 154700 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20231212 | 154600 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20231212 | 154500 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20231212 | 154400 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20231212 | 154300 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20231212 | 154200 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 2719 |
| 183 | 20231212 | 154100 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20231212 | 154000 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20231212 | 153900 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20231212 | 153800 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20231212 | 153700 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20231212 | 153600 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20231212 | 153500 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20231212 | 153400 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20231212 | 153300 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20231212 | 153200 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20231212 | 153100 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20231212 | 153000 | 1137206230 | 12190 | 12190 | 12190 | 12190 | 2719 |
| 195 | 20231212 | 152900 | 1104061620 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20231212 | 152800 | 1104061620 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20231212 | 152700 | 1104061620 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20231212 | 152600 | 1104061620 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20231212 | 152500 | 1104061620 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20231212 | 152400 | 1104061620 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20231212 | 152300 | 1104061620 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20231212 | 152200 | 1104061620 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20231212 | 152100 | 1104061620 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20231212 | 152000 | 1104061620 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20231212 | 151900 | 1104061620 | 12200 | 12170 | 12200 | 12170 | 300 |
| 206 | 20231212 | 151800 | 1100405790 | 12180 | 12190 | 12190 | 12180 | 332 |
| 207 | 20231212 | 151700 | 1096360370 | 12200 | 12190 | 12200 | 12190 | 62 |
| 208 | 20231212 | 151600 | 1095604580 | 12190 | 12180 | 12190 | 12180 | 292 |
| 209 | 20231212 | 151500 | 1092046240 | 12170 | 12170 | 12170 | 12160 | 2359 |
| 210 | 20231212 | 151400 | 1063355850 | 12170 | 12170 | 12170 | 12160 | 666 |
| 211 | 20231212 | 151300 | 1055252990 | 12170 | 12180 | 12180 | 12160 | 2948 |
| 212 | 20231212 | 151200 | 1019369800 | 12190 | 12200 | 12200 | 12190 | 1994 |
| 213 | 20231212 | 151100 | 995052150 | 12200 | 12200 | 12200 | 12200 | 20 |
| 214 | 20231212 | 151000 | 994808150 | 12200 | 12200 | 12200 | 12200 | 56 |
| 215 | 20231212 | 150900 | 994124950 | 12200 | 12210 | 12210 | 12200 | 57 |
| 216 | 20231212 | 150800 | 993429530 | 12200 | 12200 | 12200 | 12200 | 70 |
| 217 | 20231212 | 150700 | 992575530 | 12200 | 12200 | 12210 | 12200 | 318 |
| 218 | 20231212 | 150600 | 988693500 | 12210 | 12200 | 12210 | 12200 | 302 |
| 219 | 20231212 | 150500 | 985006530 | 12200 | 12210 | 12210 | 12200 | 108 |
| 220 | 20231212 | 150400 | 983687930 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20231212 | 150300 | 983687930 | 12210 | 12200 | 12210 | 12200 | 63 |
| 222 | 20231212 | 150200 | 982919140 | 12210 | 12210 | 12210 | 12200 | 84 |
| 223 | 20231212 | 150100 | 981893790 | 12200 | 12200 | 12200 | 12200 | 40 |
| 224 | 20231212 | 150000 | 981405790 | 12200 | 12200 | 12200 | 12200 | 3 |
| 225 | 20231212 | 145900 | 981369190 | 12200 | 12210 | 12210 | 12200 | 103 |
| 226 | 20231212 | 145800 | 980112020 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20231212 | 145700 | 980112020 | 12210 | 12220 | 12220 | 12210 | 330 |
| 228 | 20231212 | 145600 | 976082420 | 12210 | 12220 | 12220 | 12210 | 1108 |
| 229 | 20231212 | 145500 | 962553310 | 12220 | 12210 | 12220 | 12210 | 282 |
| 230 | 20231212 | 145400 | 959109590 | 12210 | 12220 | 12220 | 12210 | 125 |
| 231 | 20231212 | 145300 | 957582620 | 12220 | 12220 | 12220 | 12220 | 20 |
| 232 | 20231212 | 145200 | 957338220 | 12220 | 12220 | 12220 | 12220 | 45 |
| 233 | 20231212 | 145100 | 956788320 | 12220 | 12220 | 12220 | 12220 | 24 |
| 234 | 20231212 | 145000 | 956495040 | 12220 | 12220 | 12220 | 12220 | 180 |
| 235 | 20231212 | 144900 | 954295440 | 12220 | 12220 | 12220 | 12220 | 45 |
| 236 | 20231212 | 144800 | 953745540 | 12220 | 12230 | 12230 | 12220 | 25 |
| 237 | 20231212 | 144700 | 953439990 | 12220 | 12230 | 12230 | 12220 | 15 |
| 238 | 20231212 | 144600 | 953256590 | 12220 | 12220 | 12220 | 12220 | 44 |
| 239 | 20231212 | 144500 | 952718910 | 12220 | 12220 | 12220 | 12220 | 36 |
| 240 | 20231212 | 144400 | 952278990 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20231212 | 144300 | 952278990 | 12230 | 12230 | 12230 | 12210 | 621 |
| 242 | 20231212 | 144200 | 944689620 | 12230 | 12230 | 12260 | 12220 | 712 |
| 243 | 20231212 | 144100 | 935970010 | 12250 | 12250 | 12250 | 12250 | 18 |
| 244 | 20231212 | 144000 | 935749510 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20231212 | 143900 | 935749510 | 12250 | 12210 | 12250 | 12210 | 55 |
| 246 | 20231212 | 143800 | 935077560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20231212 | 143700 | 935077560 | 12200 | 12250 | 12250 | 12190 | 8611 |
| 248 | 20231212 | 143600 | 829945880 | 12250 | 12260 | 12260 | 12250 | 59 |
| 249 | 20231212 | 143500 | 829222670 | 12240 | 12270 | 12270 | 12240 | 193 |
| 250 | 20231212 | 143400 | 826856640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20231212 | 143300 | 826856640 | 12280 | 12240 | 12280 | 12240 | 972 |
| 252 | 20231212 | 143200 | 814950020 | 12230 | 12230 | 12230 | 12230 | 65 |
| 253 | 20231212 | 143100 | 814155070 | 12240 | 12240 | 12240 | 12240 | 1 |
| 254 | 20231212 | 143000 | 814142830 | 12240 | 12240 | 12240 | 12240 | 115 |
| 255 | 20231212 | 142900 | 812735230 | 12240 | 12240 | 12240 | 12240 | 1 |
| 256 | 20231212 | 142800 | 812722990 | 12240 | 12240 | 12250 | 12240 | 133 |
| 257 | 20231212 | 142700 | 811094950 | 12240 | 12240 | 12240 | 12240 | 110 |
| 258 | 20231212 | 142600 | 809748550 | 12240 | 12240 | 12240 | 12240 | 395 |
| 259 | 20231212 | 142500 | 804913750 | 12240 | 12240 | 12240 | 12240 | 105 |
| 260 | 20231212 | 142400 | 803628550 | 12240 | 12240 | 12240 | 12240 | 6 |
| 261 | 20231212 | 142300 | 803555110 | 12240 | 12240 | 12240 | 12240 | 61 |
| 262 | 20231212 | 142200 | 802808470 | 12240 | 12230 | 12240 | 12230 | 375 |
| 263 | 20231212 | 142100 | 798220010 | 12230 | 12230 | 12230 | 12230 | 240 |
| 264 | 20231212 | 142000 | 795284810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20231212 | 141900 | 795284810 | 12230 | 12220 | 12230 | 12220 | 44 |
| 266 | 20231212 | 141800 | 794747090 | 12220 | 12220 | 12220 | 12220 | 50 |
| 267 | 20231212 | 141700 | 794136090 | 12230 | 12220 | 12230 | 12220 | 21 |
| 268 | 20231212 | 141600 | 793879450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 269 | 20231212 | 141500 | 793879450 | 12230 | 12230 | 12230 | 12230 | 26 |
| 270 | 20231212 | 141400 | 793561470 | 12240 | 12240 | 12240 | 12240 | 120 |
| 271 | 20231212 | 141300 | 792092670 | 12250 | 12250 | 12250 | 12250 | 10 |
| 272 | 20231212 | 141200 | 791970170 | 12240 | 12240 | 12240 | 12240 | 0 |
| 273 | 20231212 | 141100 | 791970170 | 12240 | 12220 | 12240 | 12220 | 836 |
| 274 | 20231212 | 141000 | 781745430 | 12220 | 12210 | 12220 | 12210 | 493 |
| 275 | 20231212 | 140900 | 775725340 | 12210 | 12210 | 12210 | 12210 | 192 |
| 276 | 20231212 | 140800 | 773381020 | 12210 | 12220 | 12220 | 12210 | 89 |
| 277 | 20231212 | 140700 | 772294120 | 12210 | 12210 | 12210 | 12210 | 15 |
| 278 | 20231212 | 140600 | 772110970 | 12220 | 12210 | 12220 | 12210 | 52 |
| 279 | 20231212 | 140500 | 771475540 | 12220 | 12220 | 12220 | 12220 | 124 |
| 280 | 20231212 | 140400 | 769960260 | 12210 | 12230 | 12230 | 12210 | 697 |
| 281 | 20231212 | 140300 | 761443290 | 12220 | 12220 | 12220 | 12220 | 44 |
| 282 | 20231212 | 140200 | 760905610 | 12230 | 12230 | 12230 | 12230 | 99 |
| 283 | 20231212 | 140100 | 759694840 | 12230 | 12230 | 12230 | 12230 | 28 |
| 284 | 20231212 | 140000 | 759352400 | 12230 | 12230 | 12230 | 12230 | 123 |
| 285 | 20231212 | 135900 | 757848110 | 12230 | 12230 | 12230 | 12220 | 104 |
| 286 | 20231212 | 135800 | 756577170 | 12220 | 12230 | 12230 | 12220 | 69 |
| 287 | 20231212 | 135700 | 755733950 | 12230 | 12230 | 12230 | 12230 | 6 |
| 288 | 20231212 | 135600 | 755660570 | 12230 | 12230 | 12230 | 12230 | 19 |
| 289 | 20231212 | 135500 | 755428200 | 12230 | 12230 | 12230 | 12230 | 7 |
| 290 | 20231212 | 135400 | 755342590 | 12230 | 12220 | 12230 | 12220 | 350 |
| 291 | 20231212 | 135300 | 751062780 | 12230 | 12230 | 12230 | 12230 | 306 |
| 292 | 20231212 | 135200 | 747320400 | 12240 | 12230 | 12240 | 12230 | 16 |
| 293 | 20231212 | 135100 | 747124690 | 12240 | 12240 | 12240 | 12230 | 49 |
| 294 | 20231212 | 135000 | 746525380 | 12240 | 12230 | 12240 | 12230 | 32 |
| 295 | 20231212 | 134900 | 746133940 | 12240 | 12240 | 12240 | 12240 | 27 |
| 296 | 20231212 | 134800 | 745803460 | 12240 | 12230 | 12240 | 12230 | 107 |
| 297 | 20231212 | 134700 | 744494840 | 12230 | 12230 | 12230 | 12230 | 44 |
| 298 | 20231212 | 134600 | 743956720 | 12230 | 12230 | 12230 | 12230 | 5 |
| 299 | 20231212 | 134500 | 743895570 | 12230 | 12230 | 12230 | 12230 | 41 |
| 300 | 20231212 | 134400 | 743394140 | 12230 | 12230 | 12230 | 12230 | 45 |
| 301 | 20231212 | 134300 | 742843790 | 12230 | 12230 | 12230 | 12230 | 113 |
| 302 | 20231212 | 134200 | 741461800 | 12230 | 12230 | 12230 | 12230 | 0 |
| 303 | 20231212 | 134100 | 741461800 | 12230 | 12240 | 12240 | 12230 | 127 |
| 304 | 20231212 | 134000 | 739907570 | 12240 | 12240 | 12240 | 12240 | 58 |
| 305 | 20231212 | 133900 | 739197650 | 12250 | 12240 | 12250 | 12240 | 3 |
| 306 | 20231212 | 133800 | 739160910 | 12240 | 12240 | 12240 | 12240 | 0 |
| 307 | 20231212 | 133700 | 739160910 | 12240 | 12240 | 12240 | 12240 | 82 |
| 308 | 20231212 | 133600 | 738157230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 309 | 20231212 | 133500 | 738157230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 310 | 20231212 | 133400 | 738157230 | 12240 | 12240 | 12240 | 12240 | 45 |
| 311 | 20231212 | 133300 | 737606430 | 12240 | 12240 | 12240 | 12240 | 79 |
| 312 | 20231212 | 133200 | 736639470 | 12240 | 12240 | 12240 | 12240 | 8 |
| 313 | 20231212 | 133100 | 736541550 | 12240 | 12240 | 12240 | 12240 | 0 |
| 314 | 20231212 | 133000 | 736541550 | 12240 | 12230 | 12240 | 12230 | 388 |
| 315 | 20231212 | 132900 | 731793090 | 12230 | 12240 | 12240 | 12230 | 14 |
| 316 | 20231212 | 132800 | 731621860 | 12240 | 12240 | 12240 | 12240 | 0 |
| 317 | 20231212 | 132700 | 731621860 | 12240 | 12240 | 12240 | 12240 | 259 |
| 318 | 20231212 | 132600 | 728451700 | 12240 | 12240 | 12240 | 12240 | 0 |
| 319 | 20231212 | 132500 | 728451700 | 12240 | 12240 | 12240 | 12240 | 63 |
| 320 | 20231212 | 132400 | 727680580 | 12240 | 12250 | 12250 | 12240 | 62 |
| 321 | 20231212 | 132300 | 726921580 | 12240 | 12250 | 12250 | 12240 | 113 |
| 322 | 20231212 | 132200 | 725537780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 323 | 20231212 | 132100 | 725537780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 324 | 20231212 | 132000 | 725537780 | 12250 | 12250 | 12250 | 12250 | 96 |
| 325 | 20231212 | 131900 | 724361780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 326 | 20231212 | 131800 | 724361780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 327 | 20231212 | 131700 | 724361780 | 12250 | 12240 | 12250 | 12240 | 276 |
| 328 | 20231212 | 131600 | 720981590 | 12240 | 12240 | 12250 | 12240 | 477 |
| 329 | 20231212 | 131500 | 715141760 | 12230 | 12230 | 12230 | 12230 | 13 |
| 330 | 20231212 | 131400 | 714982770 | 12230 | 12240 | 12240 | 12230 | 17 |
| 331 | 20231212 | 131300 | 714774700 | 12230 | 12230 | 12230 | 12230 | 66 |
| 332 | 20231212 | 131200 | 713967520 | 12230 | 12240 | 12240 | 12230 | 27 |
| 333 | 20231212 | 131100 | 713637170 | 12240 | 12240 | 12240 | 12240 | 58 |
| 334 | 20231212 | 131000 | 712927250 | 12230 | 12230 | 12230 | 12230 | 45 |
| 335 | 20231212 | 130900 | 712376900 | 12240 | 12240 | 12240 | 12240 | 13 |
| 336 | 20231212 | 130800 | 712217780 | 12240 | 12240 | 12240 | 12230 | 18 |
| 337 | 20231212 | 130700 | 711997590 | 12240 | 12230 | 12240 | 12230 | 9 |
| 338 | 20231212 | 130600 | 711887440 | 12230 | 12230 | 12230 | 12230 | 59 |
| 339 | 20231212 | 130500 | 711165870 | 12230 | 12230 | 12230 | 12230 | 14 |
| 340 | 20231212 | 130400 | 710994650 | 12230 | 12230 | 12230 | 12230 | 88 |
| 341 | 20231212 | 130300 | 709918410 | 12230 | 12230 | 12230 | 12220 | 435 |
| 342 | 20231212 | 130200 | 704599040 | 12230 | 12230 | 12230 | 12230 | 13 |
| 343 | 20231212 | 130100 | 704440050 | 12240 | 12240 | 12240 | 12240 | 12 |
| 344 | 20231212 | 130000 | 704293170 | 12240 | 12240 | 12240 | 12240 | 21 |
| 345 | 20231212 | 125900 | 704036130 | 12240 | 12220 | 12240 | 12220 | 338 |
| 346 | 20231212 | 125800 | 699901970 | 12220 | 12220 | 12220 | 12220 | 1 |
| 347 | 20231212 | 125700 | 699889750 | 12220 | 12220 | 12220 | 12220 | 0 |
| 348 | 20231212 | 125600 | 699889750 | 12220 | 12220 | 12220 | 12220 | 59 |
| 349 | 20231212 | 125500 | 699168770 | 12220 | 12220 | 12220 | 12220 | 23 |
| 350 | 20231212 | 125400 | 698887710 | 12220 | 12220 | 12220 | 12220 | 80 |
| 351 | 20231212 | 125300 | 697910110 | 12230 | 12220 | 12230 | 12220 | 44 |
| 352 | 20231212 | 125200 | 697372420 | 12220 | 12230 | 12230 | 12220 | 45 |
| 353 | 20231212 | 125100 | 696822510 | 12220 | 12220 | 12220 | 12220 | 13 |
| 354 | 20231212 | 125000 | 696663650 | 12230 | 12240 | 12240 | 12230 | 355 |
| 355 | 20231212 | 124900 | 692321920 | 12230 | 12230 | 12230 | 12230 | 52 |
| 356 | 20231212 | 124800 | 691685960 | 12230 | 12220 | 12230 | 12220 | 470 |
| 357 | 20231212 | 124700 | 685938650 | 12220 | 12220 | 12220 | 12220 | 75 |
| 358 | 20231212 | 124600 | 685022150 | 12220 | 12220 | 12220 | 12220 | 45 |
| 359 | 20231212 | 124500 | 684472250 | 12230 | 12230 | 12230 | 12230 | 110 |
| 360 | 20231212 | 124400 | 683126950 | 12230 | 12230 | 12230 | 12230 | 34 |
| 361 | 20231212 | 124300 | 682711130 | 12220 | 12220 | 12220 | 12220 | 0 |
| 362 | 20231212 | 124200 | 682711130 | 12220 | 12210 | 12220 | 12210 | 79 |
| 363 | 20231212 | 124100 | 681746230 | 12230 | 12230 | 12230 | 12230 | 0 |
| 364 | 20231212 | 124000 | 681746230 | 12230 | 12220 | 12230 | 12210 | 175 |
| 365 | 20231212 | 123900 | 679607770 | 12220 | 12210 | 12220 | 12210 | 686 |
| 366 | 20231212 | 123800 | 671231610 | 12220 | 12240 | 12240 | 12220 | 1182 |
| 367 | 20231212 | 123700 | 656787210 | 12240 | 12240 | 12240 | 12240 | 363 |
| 368 | 20231212 | 123600 | 652344090 | 12250 | 12250 | 12250 | 12250 | 1 |
| 369 | 20231212 | 123500 | 652331840 | 12250 | 12240 | 12250 | 12240 | 144 |
| 370 | 20231212 | 123400 | 650568280 | 12240 | 12240 | 12240 | 12240 | 0 |
| 371 | 20231212 | 123300 | 650568280 | 12240 | 12220 | 12240 | 12220 | 733 |
| 372 | 20231212 | 123200 | 641603870 | 12220 | 12220 | 12220 | 12220 | 58 |
| 373 | 20231212 | 123100 | 640895110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 374 | 20231212 | 123000 | 640895110 | 12220 | 12220 | 12220 | 12220 | 13 |
| 375 | 20231212 | 122900 | 640736250 | 12230 | 12240 | 12240 | 12220 | 346 |
| 376 | 20231212 | 122800 | 636504910 | 12240 | 12240 | 12240 | 12230 | 303 |
| 377 | 20231212 | 122700 | 632796640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 378 | 20231212 | 122600 | 632796640 | 12250 | 12250 | 12250 | 12250 | 4 |
| 379 | 20231212 | 122500 | 632747640 | 12240 | 12250 | 12250 | 12240 | 67 |
| 380 | 20231212 | 122400 | 631927020 | 12260 | 12260 | 12260 | 12260 | 14 |
| 381 | 20231212 | 122300 | 631755380 | 12260 | 12260 | 12260 | 12260 | 100 |
| 382 | 20231212 | 122200 | 630529380 | 12260 | 12250 | 12260 | 12250 | 106 |
| 383 | 20231212 | 122100 | 629230400 | 12260 | 12260 | 12260 | 12260 | 119 |
| 384 | 20231212 | 122000 | 627771460 | 12260 | 12260 | 12260 | 12260 | 0 |
| 385 | 20231212 | 121900 | 627771460 | 12260 | 12260 | 12260 | 12260 | 2 |
| 386 | 20231212 | 121800 | 627746940 | 12260 | 12260 | 12260 | 12260 | 68 |
| 387 | 20231212 | 121700 | 626913260 | 12260 | 12250 | 12260 | 12250 | 202 |
| 388 | 20231212 | 121600 | 624438140 | 12250 | 12250 | 12250 | 12250 | 17 |
| 389 | 20231212 | 121500 | 624229890 | 12250 | 12240 | 12250 | 12240 | 60 |
| 390 | 20231212 | 121400 | 623495460 | 12250 | 12250 | 12250 | 12250 | 7 |
| 391 | 20231212 | 121300 | 623409710 | 12250 | 12250 | 12250 | 12250 | 1 |
| 392 | 20231212 | 121200 | 623397460 | 12250 | 12250 | 12250 | 12250 | 4 |
| 393 | 20231212 | 121100 | 623348460 | 12240 | 12240 | 12240 | 12240 | 45 |
| 394 | 20231212 | 121000 | 622797660 | 12250 | 12250 | 12250 | 12240 | 52 |
| 395 | 20231212 | 120900 | 622160790 | 12240 | 12240 | 12240 | 12240 | 0 |
| 396 | 20231212 | 120800 | 622160790 | 12240 | 12230 | 12240 | 12230 | 173 |
| 397 | 20231212 | 120700 | 620043720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 398 | 20231212 | 120600 | 620043720 | 12240 | 12240 | 12240 | 12230 | 351 |
| 399 | 20231212 | 120500 | 615750110 | 12240 | 12240 | 12240 | 12240 | 0 |
| 400 | 20231212 | 120400 | 615750110 | 12240 | 12250 | 12250 | 12240 | 46 |
| 401 | 20231212 | 120300 | 615187060 | 12240 | 12240 | 12240 | 12240 | 50 |
| 402 | 20231212 | 120200 | 614575060 | 12240 | 12240 | 12240 | 12240 | 22 |
| 403 | 20231212 | 120100 | 614305780 | 12240 | 12240 | 12240 | 12240 | 63 |
| 404 | 20231212 | 120000 | 613534660 | 12240 | 12250 | 12250 | 12240 | 195 |
| 405 | 20231212 | 115900 | 611147260 | 12250 | 12250 | 12250 | 12250 | 0 |
| 406 | 20231212 | 115800 | 611147260 | 12250 | 12250 | 12250 | 12250 | 22 |
| 407 | 20231212 | 115700 | 610877760 | 12250 | 12250 | 12250 | 12250 | 94 |
| 408 | 20231212 | 115600 | 609726260 | 12250 | 12250 | 12250 | 12250 | 74 |
| 409 | 20231212 | 115500 | 608819760 | 12250 | 12250 | 12250 | 12250 | 48 |
| 410 | 20231212 | 115400 | 608231760 | 12250 | 12250 | 12250 | 12250 | 110 |
| 411 | 20231212 | 115300 | 606884260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 412 | 20231212 | 115200 | 606884260 | 12260 | 12250 | 12260 | 12250 | 117 |
| 413 | 20231212 | 115100 | 605450840 | 12260 | 12270 | 12270 | 12260 | 45 |
| 414 | 20231212 | 115000 | 604898840 | 12270 | 12260 | 12270 | 12260 | 72 |
| 415 | 20231212 | 114900 | 604015630 | 12270 | 12270 | 12270 | 12270 | 10 |
| 416 | 20231212 | 114800 | 603892930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 417 | 20231212 | 114700 | 603892930 | 12260 | 12270 | 12270 | 12260 | 204 |
| 418 | 20231212 | 114600 | 601391850 | 12270 | 12270 | 12270 | 12270 | 29 |
| 419 | 20231212 | 114500 | 601036020 | 12270 | 12260 | 12270 | 12260 | 58 |
| 420 | 20231212 | 114400 | 600324490 | 12260 | 12260 | 12260 | 12260 | 45 |
| 421 | 20231212 | 114300 | 599772790 | 12260 | 12260 | 12260 | 12260 | 91 |
| 422 | 20231212 | 114200 | 598657130 | 12260 | 12260 | 12260 | 12260 | 151 |
| 423 | 20231212 | 114100 | 596805870 | 12270 | 12270 | 12270 | 12270 | 132 |
| 424 | 20231212 | 114000 | 595186230 | 12270 | 12270 | 12270 | 12260 | 84 |
| 425 | 20231212 | 113900 | 594156000 | 12270 | 12270 | 12270 | 12270 | 23 |
| 426 | 20231212 | 113800 | 593873790 | 12270 | 12270 | 12270 | 12270 | 82 |
| 427 | 20231212 | 113700 | 592867650 | 12270 | 12280 | 12290 | 12250 | 458 |
| 428 | 20231212 | 113600 | 587244200 | 12270 | 12270 | 12270 | 12270 | 153 |
| 429 | 20231212 | 113500 | 585366890 | 12260 | 12240 | 12260 | 12240 | 1144 |
| 430 | 20231212 | 113400 | 571353550 | 12220 | 12230 | 12230 | 12220 | 10 |
| 431 | 20231212 | 113300 | 571231260 | 12230 | 12230 | 12230 | 12230 | 387 |
| 432 | 20231212 | 113200 | 566498250 | 12230 | 12240 | 12240 | 12230 | 150 |
| 433 | 20231212 | 113100 | 564662950 | 12250 | 12240 | 12250 | 12240 | 6 |
| 434 | 20231212 | 113000 | 564589460 | 12250 | 12250 | 12250 | 12230 | 1374 |
| 435 | 20231212 | 112900 | 547769580 | 12250 | 12260 | 12260 | 12250 | 19 |
| 436 | 20231212 | 112800 | 547536770 | 12260 | 12260 | 12260 | 12260 | 3 |
| 437 | 20231212 | 112700 | 547499990 | 12250 | 12250 | 12250 | 12250 | 45 |
| 438 | 20231212 | 112600 | 546948740 | 12250 | 12270 | 12270 | 12250 | 2290 |
| 439 | 20231212 | 112500 | 518850880 | 12280 | 12280 | 12280 | 12280 | 7 |
| 440 | 20231212 | 112400 | 518764920 | 12280 | 12280 | 12280 | 12280 | 0 |
| 441 | 20231212 | 112300 | 518764920 | 12280 | 12270 | 12280 | 12270 | 186 |
| 442 | 20231212 | 112200 | 516482670 | 12280 | 12280 | 12280 | 12280 | 0 |
| 443 | 20231212 | 112100 | 516482670 | 12280 | 12280 | 12280 | 12280 | 70 |
| 444 | 20231212 | 112000 | 515623070 | 12280 | 12290 | 12290 | 12280 | 52 |
| 445 | 20231212 | 111900 | 514984460 | 12290 | 12290 | 12290 | 12290 | 17 |
| 446 | 20231212 | 111800 | 514775530 | 12290 | 12280 | 12290 | 12280 | 453 |
| 447 | 20231212 | 111700 | 509211870 | 12280 | 12280 | 12280 | 12280 | 20 |
| 448 | 20231212 | 111600 | 508966270 | 12280 | 12280 | 12280 | 12270 | 244 |
| 449 | 20231212 | 111500 | 505971290 | 12280 | 12280 | 12280 | 12280 | 33 |
| 450 | 20231212 | 111400 | 505566050 | 12280 | 12280 | 12280 | 12280 | 134 |
| 451 | 20231212 | 111300 | 503920530 | 12280 | 12270 | 12280 | 12270 | 47 |
| 452 | 20231212 | 111200 | 503343820 | 12270 | 12270 | 12270 | 12270 | 13 |
| 453 | 20231212 | 111100 | 503184310 | 12270 | 12280 | 12280 | 12270 | 1000 |
| 454 | 20231212 | 111000 | 490906070 | 12280 | 12280 | 12280 | 12280 | 13 |
| 455 | 20231212 | 110900 | 490746430 | 12280 | 12280 | 12280 | 12280 | 50 |
| 456 | 20231212 | 110800 | 490132430 | 12280 | 12280 | 12280 | 12280 | 13 |
| 457 | 20231212 | 110700 | 489972790 | 12280 | 12280 | 12280 | 12280 | 6 |
| 458 | 20231212 | 110600 | 489899110 | 12280 | 12280 | 12280 | 12280 | 45 |
| 459 | 20231212 | 110500 | 489346510 | 12300 | 12300 | 12300 | 12300 | 0 |
| 460 | 20231212 | 110400 | 489346510 | 12300 | 12300 | 12300 | 12300 | 0 |
| 461 | 20231212 | 110300 | 489346510 | 12300 | 12310 | 12310 | 12300 | 52 |
| 462 | 20231212 | 110200 | 488706900 | 12310 | 12310 | 12310 | 12310 | 140 |
| 463 | 20231212 | 110100 | 486983500 | 12320 | 12320 | 12320 | 12320 | 89 |
| 464 | 20231212 | 110000 | 485887020 | 12310 | 12300 | 12310 | 12300 | 108 |
| 465 | 20231212 | 105900 | 484557670 | 12300 | 12300 | 12300 | 12300 | 44 |
| 466 | 20231212 | 105800 | 484016470 | 12300 | 12300 | 12300 | 12300 | 13 |
| 467 | 20231212 | 105700 | 483856570 | 12300 | 12300 | 12300 | 12300 | 0 |
| 468 | 20231212 | 105600 | 483856570 | 12300 | 12290 | 12300 | 12290 | 174 |
| 469 | 20231212 | 105500 | 481716820 | 12300 | 12300 | 12300 | 12300 | 2 |
| 470 | 20231212 | 105400 | 481692220 | 12290 | 12290 | 12290 | 12290 | 0 |
| 471 | 20231212 | 105300 | 481692220 | 12290 | 12290 | 12290 | 12290 | 0 |
| 472 | 20231212 | 105200 | 481692220 | 12290 | 12300 | 12300 | 12290 | 95 |
| 473 | 20231212 | 105100 | 480524170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 474 | 20231212 | 105000 | 480524170 | 12300 | 12320 | 12320 | 12300 | 135 |
| 475 | 20231212 | 104900 | 478861240 | 12320 | 12290 | 12320 | 12290 | 529 |
| 476 | 20231212 | 104800 | 472349810 | 12290 | 12290 | 12290 | 12290 | 0 |
| 477 | 20231212 | 104700 | 472349810 | 12290 | 12290 | 12290 | 12290 | 10 |
| 478 | 20231212 | 104600 | 472226910 | 12290 | 12290 | 12290 | 12290 | 136 |
| 479 | 20231212 | 104500 | 470555470 | 12280 | 12280 | 12280 | 12280 | 45 |
| 480 | 20231212 | 104400 | 470002870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 481 | 20231212 | 104300 | 470002870 | 12280 | 12280 | 12280 | 12280 | 200 |
| 482 | 20231212 | 104200 | 467546870 | 12280 | 12280 | 12280 | 12280 | 44 |
| 483 | 20231212 | 104100 | 467006550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 484 | 20231212 | 104000 | 467006550 | 12290 | 12290 | 12290 | 12290 | 24 |
| 485 | 20231212 | 103900 | 466711590 | 12280 | 12280 | 12280 | 12280 | 45 |
| 486 | 20231212 | 103800 | 466158990 | 12280 | 12280 | 12280 | 12280 | 0 |
| 487 | 20231212 | 103700 | 466158990 | 12280 | 12280 | 12280 | 12270 | 1003 |
| 488 | 20231212 | 103600 | 453850540 | 12280 | 12280 | 12280 | 12280 | 0 |
| 489 | 20231212 | 103500 | 453850540 | 12280 | 12280 | 12280 | 12280 | 45 |
| 490 | 20231212 | 103400 | 453297940 | 12280 | 12280 | 12280 | 12280 | 300 |
| 491 | 20231212 | 103300 | 449613940 | 12280 | 12280 | 12280 | 12280 | 0 |
| 492 | 20231212 | 103200 | 449613940 | 12280 | 12280 | 12280 | 12280 | 45 |
| 493 | 20231212 | 103100 | 449061340 | 12300 | 12280 | 12300 | 12280 | 82 |
| 494 | 20231212 | 103000 | 448053740 | 12270 | 12320 | 12330 | 12270 | 2579 |
| 495 | 20231212 | 102900 | 416384530 | 12310 | 12310 | 12310 | 12310 | 37 |
| 496 | 20231212 | 102800 | 415929060 | 12310 | 12340 | 12340 | 12300 | 1390 |
| 497 | 20231212 | 102700 | 398778560 | 12360 | 12360 | 12360 | 12360 | 0 |
| 498 | 20231212 | 102600 | 398778560 | 12360 | 12310 | 12360 | 12310 | 2529 |
| 499 | 20231212 | 102500 | 367602190 | 12300 | 12350 | 12400 | 12300 | 3979 |
| 500 | 20231212 | 102400 | 318520190 | 12380 | 12380 | 12380 | 12380 | 38 |
| 501 | 20231212 | 102300 | 318049750 | 12390 | 12390 | 12390 | 12390 | 30 |
| 502 | 20231212 | 102200 | 317678050 | 12390 | 12380 | 12390 | 12380 | 215 |
| 503 | 20231212 | 102100 | 315014910 | 12380 | 12390 | 12390 | 12370 | 375 |
| 504 | 20231212 | 102000 | 310370160 | 12380 | 12320 | 12380 | 12320 | 2328 |
| 505 | 20231212 | 101900 | 281625060 | 12320 | 12320 | 12320 | 12320 | 111 |
| 506 | 20231212 | 101800 | 280257540 | 12310 | 12310 | 12320 | 12310 | 136 |
| 507 | 20231212 | 101700 | 278583220 | 12320 | 12320 | 12320 | 12320 | 115 |
| 508 | 20231212 | 101600 | 277166420 | 12320 | 12310 | 12320 | 12310 | 10 |
| 509 | 20231212 | 101500 | 277043230 | 12310 | 12300 | 12310 | 12300 | 125 |
| 510 | 20231212 | 101400 | 275504930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 511 | 20231212 | 101300 | 275504930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 512 | 20231212 | 101200 | 275504930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 513 | 20231212 | 101100 | 275504930 | 12300 | 12280 | 12310 | 12280 | 758 |
| 514 | 20231212 | 101000 | 266186540 | 12270 | 12270 | 12270 | 12270 | 387 |
| 515 | 20231212 | 100900 | 261438050 | 12270 | 12270 | 12270 | 12270 | 2 |
| 516 | 20231212 | 100800 | 261413510 | 12270 | 12240 | 12270 | 12240 | 274 |
| 517 | 20231212 | 100700 | 258058100 | 12270 | 12230 | 12270 | 12230 | 33 |
| 518 | 20231212 | 100600 | 257654390 | 12230 | 12230 | 12230 | 12230 | 7 |
| 519 | 20231212 | 100500 | 257568780 | 12230 | 12230 | 12230 | 12230 | 106 |
| 520 | 20231212 | 100400 | 256272400 | 12230 | 12230 | 12230 | 12230 | 778 |
| 521 | 20231212 | 100300 | 246757460 | 12230 | 12250 | 12250 | 12230 | 1251 |
| 522 | 20231212 | 100200 | 231451210 | 12250 | 12260 | 12260 | 12250 | 216 |
| 523 | 20231212 | 100100 | 228804050 | 12250 | 12230 | 12250 | 12230 | 1342 |
| 524 | 20231212 | 100000 | 212390450 | 12230 | 12250 | 12260 | 12230 | 449 |
| 525 | 20231212 | 095900 | 206893430 | 12250 | 12250 | 12250 | 12250 | 0 |
| 526 | 20231212 | 095800 | 206893430 | 12250 | 12250 | 12250 | 12240 | 219 |
| 527 | 20231212 | 095700 | 204212840 | 12240 | 12240 | 12240 | 12240 | 150 |
| 528 | 20231212 | 095600 | 202376840 | 12240 | 12240 | 12240 | 12240 | 0 |
| 529 | 20231212 | 095500 | 202376840 | 12240 | 12250 | 12250 | 12240 | 1579 |
| 530 | 20231212 | 095400 | 183049710 | 12240 | 12290 | 12290 | 12240 | 2127 |
| 531 | 20231212 | 095300 | 156971790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 532 | 20231212 | 095200 | 156971790 | 12300 | 12300 | 12300 | 12300 | 606 |
| 533 | 20231212 | 095100 | 149517990 | 12310 | 12310 | 12310 | 12300 | 897 |
| 534 | 20231212 | 095000 | 138483920 | 12310 | 12300 | 12310 | 12300 | 7 |
| 535 | 20231212 | 094900 | 138397810 | 12330 | 12330 | 12330 | 12330 | 3 |
| 536 | 20231212 | 094800 | 138360820 | 12330 | 12330 | 12330 | 12330 | 0 |
| 537 | 20231212 | 094700 | 138360820 | 12330 | 12340 | 12340 | 12330 | 78 |
| 538 | 20231212 | 094600 | 137398460 | 12340 | 12360 | 12360 | 12340 | 342 |
| 539 | 20231212 | 094500 | 133174790 | 12360 | 12320 | 12360 | 12320 | 1371 |
| 540 | 20231212 | 094400 | 116250850 | 12320 | 12300 | 12320 | 12300 | 79 |
| 541 | 20231212 | 094300 | 115278710 | 12300 | 12300 | 12300 | 12300 | 3 |
| 542 | 20231212 | 094200 | 115241810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 543 | 20231212 | 094100 | 115241810 | 12300 | 12300 | 12300 | 12300 | 2 |
| 544 | 20231212 | 094000 | 115217210 | 12300 | 12290 | 12310 | 12270 | 911 |
| 545 | 20231212 | 093900 | 104024590 | 12280 | 12280 | 12280 | 12280 | 2 |
| 546 | 20231212 | 093800 | 104000030 | 12280 | 12290 | 12290 | 12280 | 200 |
| 547 | 20231212 | 093700 | 101542110 | 12290 | 12290 | 12290 | 12290 | 45 |
| 548 | 20231212 | 093600 | 100989060 | 12310 | 12280 | 12310 | 12280 | 801 |
| 549 | 20231212 | 093500 | 91141280 | 12290 | 12290 | 12290 | 12290 | 7 |
| 550 | 20231212 | 093400 | 91055250 | 12280 | 12280 | 12280 | 12280 | 5 |
| 551 | 20231212 | 093300 | 90993850 | 12280 | 12300 | 12300 | 12280 | 2 |
| 552 | 20231212 | 093200 | 90969270 | 12300 | 12300 | 12300 | 12300 | 1 |
| 553 | 20231212 | 093100 | 90956970 | 12300 | 12300 | 12300 | 12300 | 1 |
| 554 | 20231212 | 093000 | 90944670 | 12300 | 12290 | 12300 | 12290 | 24 |
| 555 | 20231212 | 092900 | 90649700 | 12290 | 12290 | 12290 | 12290 | 63 |
| 556 | 20231212 | 092800 | 89875430 | 12290 | 12300 | 12300 | 12290 | 29 |
| 557 | 20231212 | 092700 | 89518740 | 12280 | 12310 | 12310 | 12280 | 34 |
| 558 | 20231212 | 092600 | 89100620 | 12300 | 12270 | 12300 | 12270 | 386 |
| 559 | 20231212 | 092500 | 84358320 | 12270 | 12270 | 12270 | 12270 | 34 |
| 560 | 20231212 | 092400 | 83941140 | 12270 | 12290 | 12290 | 12270 | 18 |
| 561 | 20231212 | 092300 | 83720080 | 12290 | 12270 | 12290 | 12250 | 1059 |
| 562 | 20231212 | 092200 | 70734900 | 12260 | 12260 | 12260 | 12260 | 7 |
| 563 | 20231212 | 092100 | 70649080 | 12280 | 12260 | 12280 | 12260 | 130 |
| 564 | 20231212 | 092000 | 69054240 | 12270 | 12270 | 12270 | 12270 | 69 |
| 565 | 20231212 | 091900 | 68207610 | 12270 | 12270 | 12270 | 12270 | 0 |
| 566 | 20231212 | 091800 | 68207610 | 12270 | 12280 | 12280 | 12260 | 825 |
| 567 | 20231212 | 091700 | 58090210 | 12280 | 12280 | 12280 | 12280 | 85 |
| 568 | 20231212 | 091600 | 57046410 | 12280 | 12280 | 12280 | 12280 | 0 |
| 569 | 20231212 | 091500 | 57046410 | 12280 | 12280 | 12280 | 12280 | 286 |
| 570 | 20231212 | 091400 | 53534330 | 12280 | 12280 | 12280 | 12280 | 21 |
| 571 | 20231212 | 091300 | 53276450 | 12280 | 12290 | 12290 | 12280 | 45 |
| 572 | 20231212 | 091200 | 52723840 | 12290 | 12260 | 12290 | 12260 | 259 |
| 573 | 20231212 | 091100 | 49542650 | 12270 | 12270 | 12270 | 12270 | 439 |
| 574 | 20231212 | 091000 | 44156120 | 12300 | 12300 | 12300 | 12300 | 8 |
| 575 | 20231212 | 090900 | 44057720 | 12300 | 12240 | 12300 | 12230 | 687 |
| 576 | 20231212 | 090800 | 35633770 | 12240 | 12240 | 12240 | 12240 | 62 |
| 577 | 20231212 | 090700 | 34874890 | 12240 | 12250 | 12250 | 12240 | 71 |
| 578 | 20231212 | 090600 | 34005840 | 12230 | 12290 | 12290 | 12230 | 801 |
| 579 | 20231212 | 090500 | 24208620 | 12220 | 12240 | 12240 | 12220 | 118 |
| 580 | 20231212 | 090400 | 22765850 | 12250 | 12290 | 12290 | 12250 | 554 |
| 581 | 20231212 | 090300 | 15963230 | 12290 | 12290 | 12290 | 12290 | 0 |
| 582 | 20231212 | 090200 | 15963230 | 12290 | 12290 | 12290 | 12290 | 26 |
| 583 | 20231212 | 090100 | 15643690 | 12290 | 12380 | 12380 | 12290 | 199 |
| 584 | 20231212 | 090000 | 13183490 | 12290 | 12330 | 12380 | 12290 | 1066 |