24 KiB
24 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182700 | 86905728 | 139 | 139 | 139 | 139 | 3406 |
| 3 | 20250409 | 182600 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 4 | 20250409 | 182500 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 5 | 20250409 | 182400 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 6 | 20250409 | 182300 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 7 | 20250409 | 182200 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 8 | 20250409 | 182100 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 9 | 20250409 | 182000 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 10 | 20250409 | 181900 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 11 | 20250409 | 181800 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 12 | 20250409 | 181700 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 13 | 20250409 | 181600 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 14 | 20250409 | 181500 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 15 | 20250409 | 181400 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 16 | 20250409 | 181300 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 17 | 20250409 | 181200 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 18 | 20250409 | 181100 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 19 | 20250409 | 181000 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 20 | 20250409 | 180900 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 21 | 20250409 | 180800 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 22 | 20250409 | 180700 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 23 | 20250409 | 180600 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 24 | 20250409 | 180500 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 25 | 20250409 | 180400 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 26 | 20250409 | 180300 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 27 | 20250409 | 180200 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 28 | 20250409 | 180100 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 29 | 20250409 | 180000 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 30 | 20250409 | 175900 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 31 | 20250409 | 175800 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 32 | 20250409 | 175700 | 86905728 | 139 | 139 | 139 | 139 | 3406 |
| 33 | 20250409 | 175600 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 34 | 20250409 | 175500 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 35 | 20250409 | 175400 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 36 | 20250409 | 175300 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 37 | 20250409 | 175200 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 38 | 20250409 | 175100 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 39 | 20250409 | 175000 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 40 | 20250409 | 174900 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 41 | 20250409 | 174800 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 42 | 20250409 | 174700 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 43 | 20250409 | 174600 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 44 | 20250409 | 174500 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 45 | 20250409 | 174400 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 46 | 20250409 | 174300 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 47 | 20250409 | 174200 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 48 | 20250409 | 174100 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 49 | 20250409 | 174000 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 50 | 20250409 | 173900 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 51 | 20250409 | 173800 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 52 | 20250409 | 173700 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 53 | 20250409 | 173600 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 54 | 20250409 | 173500 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 55 | 20250409 | 173400 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 56 | 20250409 | 173300 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 57 | 20250409 | 173200 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 58 | 20250409 | 173100 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 59 | 20250409 | 173000 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 60 | 20250409 | 172900 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 61 | 20250409 | 172800 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 62 | 20250409 | 172700 | 86905728 | 139 | 139 | 139 | 139 | 3406 |
| 63 | 20250409 | 172600 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 64 | 20250409 | 172500 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 65 | 20250409 | 172400 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 66 | 20250409 | 172300 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 67 | 20250409 | 172200 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 68 | 20250409 | 172100 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 69 | 20250409 | 172000 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 70 | 20250409 | 171900 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 71 | 20250409 | 171800 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 72 | 20250409 | 171700 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 73 | 20250409 | 171600 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 74 | 20250409 | 171500 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 75 | 20250409 | 171400 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 76 | 20250409 | 171300 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 77 | 20250409 | 171200 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 78 | 20250409 | 171100 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 79 | 20250409 | 171000 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 80 | 20250409 | 170900 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 81 | 20250409 | 170800 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 82 | 20250409 | 170700 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 83 | 20250409 | 170600 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 84 | 20250409 | 170500 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 85 | 20250409 | 170400 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 86 | 20250409 | 170300 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 87 | 20250409 | 170200 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 88 | 20250409 | 170100 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 89 | 20250409 | 170000 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 90 | 20250409 | 165900 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 91 | 20250409 | 165800 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 92 | 20250409 | 165700 | 86905728 | 139 | 139 | 139 | 139 | 3406 |
| 93 | 20250409 | 165600 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 94 | 20250409 | 165500 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 95 | 20250409 | 165400 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 96 | 20250409 | 165300 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 97 | 20250409 | 165200 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 98 | 20250409 | 165100 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 99 | 20250409 | 165000 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 100 | 20250409 | 164900 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 101 | 20250409 | 164800 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 102 | 20250409 | 164700 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 103 | 20250409 | 164600 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 104 | 20250409 | 164500 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 105 | 20250409 | 164400 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 106 | 20250409 | 164300 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 107 | 20250409 | 164200 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 108 | 20250409 | 164100 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 109 | 20250409 | 164000 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 110 | 20250409 | 163900 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 111 | 20250409 | 163800 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 112 | 20250409 | 163700 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 113 | 20250409 | 163600 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 114 | 20250409 | 163500 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 115 | 20250409 | 163400 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 116 | 20250409 | 163300 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 117 | 20250409 | 163200 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 118 | 20250409 | 163100 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 119 | 20250409 | 163000 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 120 | 20250409 | 162900 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 121 | 20250409 | 162800 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 122 | 20250409 | 162700 | 86905728 | 139 | 139 | 139 | 139 | 3406 |
| 123 | 20250409 | 162600 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 124 | 20250409 | 162500 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 125 | 20250409 | 162400 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 126 | 20250409 | 162300 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 127 | 20250409 | 162200 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 128 | 20250409 | 162100 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 129 | 20250409 | 162000 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 130 | 20250409 | 161900 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 131 | 20250409 | 161800 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 132 | 20250409 | 161700 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 133 | 20250409 | 161600 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 134 | 20250409 | 161500 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 135 | 20250409 | 161400 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 136 | 20250409 | 161300 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 137 | 20250409 | 161200 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 138 | 20250409 | 161100 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 139 | 20250409 | 161000 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 140 | 20250409 | 160900 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 141 | 20250409 | 160800 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 142 | 20250409 | 160700 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 143 | 20250409 | 160600 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 144 | 20250409 | 160500 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 145 | 20250409 | 160400 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 146 | 20250409 | 160300 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 147 | 20250409 | 160200 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 148 | 20250409 | 160100 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 149 | 20250409 | 160000 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 150 | 20250409 | 155900 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 151 | 20250409 | 155800 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 152 | 20250409 | 155700 | 86905728 | 139 | 139 | 139 | 139 | 3406 |
| 153 | 20250409 | 155600 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 154 | 20250409 | 155500 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 155 | 20250409 | 155400 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 156 | 20250409 | 155300 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 157 | 20250409 | 155200 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 158 | 20250409 | 155100 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 159 | 20250409 | 155000 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 160 | 20250409 | 154900 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 161 | 20250409 | 154800 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 162 | 20250409 | 154700 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 163 | 20250409 | 154600 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 164 | 20250409 | 154500 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 165 | 20250409 | 154400 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 166 | 20250409 | 154300 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 167 | 20250409 | 154200 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 168 | 20250409 | 154100 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 169 | 20250409 | 154000 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 170 | 20250409 | 153900 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 171 | 20250409 | 153800 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 172 | 20250409 | 153700 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 173 | 20250409 | 153600 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 174 | 20250409 | 153500 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 175 | 20250409 | 153400 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 176 | 20250409 | 153300 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 177 | 20250409 | 153200 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 178 | 20250409 | 153100 | 86905728 | 139 | 139 | 139 | 139 | 0 |
| 179 | 20250409 | 153000 | 86905728 | 139 | 139 | 139 | 139 | 3406 |
| 180 | 20250409 | 152900 | 86432294 | 139 | 139 | 139 | 139 | 0 |
| 181 | 20250409 | 152800 | 86432294 | 139 | 139 | 139 | 139 | 0 |
| 182 | 20250409 | 152700 | 86432294 | 139 | 139 | 139 | 139 | 0 |
| 183 | 20250409 | 152600 | 86432294 | 139 | 139 | 139 | 139 | 0 |
| 184 | 20250409 | 152500 | 86432294 | 139 | 139 | 139 | 139 | 0 |
| 185 | 20250409 | 152400 | 86432294 | 139 | 139 | 139 | 139 | 0 |
| 186 | 20250409 | 152300 | 86432294 | 139 | 139 | 139 | 139 | 0 |
| 187 | 20250409 | 152200 | 86432294 | 139 | 139 | 139 | 139 | 0 |
| 188 | 20250409 | 152100 | 86432294 | 139 | 139 | 139 | 139 | 0 |
| 189 | 20250409 | 152000 | 86432294 | 139 | 139 | 139 | 139 | 0 |
| 190 | 20250409 | 151900 | 86432294 | 139 | 139 | 139 | 139 | 3 |
| 191 | 20250409 | 151800 | 86431877 | 138 | 138 | 138 | 138 | 8204 |
| 192 | 20250409 | 151700 | 85299725 | 138 | 138 | 138 | 138 | 1036 |
| 193 | 20250409 | 151600 | 85156757 | 138 | 139 | 139 | 138 | 24018 |
| 194 | 20250409 | 151500 | 81842242 | 139 | 139 | 139 | 139 | 0 |
| 195 | 20250409 | 151400 | 81842242 | 139 | 139 | 139 | 139 | 0 |
| 196 | 20250409 | 151300 | 81842242 | 139 | 139 | 139 | 139 | 2 |
| 197 | 20250409 | 151200 | 81841964 | 138 | 138 | 138 | 138 | 0 |
| 198 | 20250409 | 151100 | 81841964 | 138 | 139 | 139 | 138 | 4 |
| 199 | 20250409 | 151000 | 81841410 | 138 | 138 | 138 | 138 | 3965 |
| 200 | 20250409 | 150900 | 81294240 | 138 | 138 | 138 | 138 | 800 |
| 201 | 20250409 | 150800 | 81183840 | 139 | 139 | 139 | 139 | 0 |
| 202 | 20250409 | 150700 | 81183840 | 139 | 139 | 139 | 139 | 101 |
| 203 | 20250409 | 150600 | 81169801 | 138 | 138 | 138 | 138 | 12007 |
| 204 | 20250409 | 150500 | 79512835 | 138 | 138 | 138 | 138 | 142 |
| 205 | 20250409 | 150400 | 79493239 | 138 | 139 | 139 | 138 | 2 |
| 206 | 20250409 | 150300 | 79492962 | 139 | 139 | 139 | 139 | 143 |
| 207 | 20250409 | 150200 | 79473085 | 139 | 138 | 139 | 138 | 10001 |
| 208 | 20250409 | 150100 | 78092946 | 139 | 139 | 139 | 139 | 0 |
| 209 | 20250409 | 150000 | 78092946 | 139 | 139 | 139 | 139 | 69 |
| 210 | 20250409 | 145900 | 78083355 | 139 | 139 | 139 | 139 | 0 |
| 211 | 20250409 | 145800 | 78083355 | 139 | 139 | 139 | 139 | 100 |
| 212 | 20250409 | 145700 | 78069455 | 139 | 139 | 139 | 139 | 0 |
| 213 | 20250409 | 145600 | 78069455 | 139 | 139 | 139 | 139 | 248 |
| 214 | 20250409 | 145500 | 78034983 | 139 | 139 | 139 | 139 | 12 |
| 215 | 20250409 | 145400 | 78033315 | 139 | 139 | 139 | 139 | 9 |
| 216 | 20250409 | 145300 | 78032064 | 139 | 139 | 139 | 139 | 0 |
| 217 | 20250409 | 145200 | 78032064 | 139 | 139 | 139 | 139 | 100 |
| 218 | 20250409 | 145100 | 78018164 | 139 | 139 | 139 | 138 | 5 |
| 219 | 20250409 | 145000 | 78017471 | 138 | 138 | 138 | 138 | 5144 |
| 220 | 20250409 | 144900 | 77307599 | 139 | 139 | 139 | 139 | 0 |
| 221 | 20250409 | 144800 | 77307599 | 139 | 139 | 139 | 139 | 0 |
| 222 | 20250409 | 144700 | 77307599 | 139 | 139 | 139 | 139 | 99 |
| 223 | 20250409 | 144600 | 77293838 | 139 | 139 | 139 | 139 | 0 |
| 224 | 20250409 | 144500 | 77293838 | 139 | 139 | 139 | 139 | 0 |
| 225 | 20250409 | 144400 | 77293838 | 139 | 139 | 139 | 139 | 4800 |
| 226 | 20250409 | 144300 | 76626638 | 138 | 138 | 138 | 138 | 0 |
| 227 | 20250409 | 144200 | 76626638 | 138 | 138 | 138 | 138 | 30 |
| 228 | 20250409 | 144100 | 76622498 | 139 | 139 | 139 | 139 | 30 |
| 229 | 20250409 | 144000 | 76618328 | 138 | 139 | 139 | 138 | 8 |
| 230 | 20250409 | 143900 | 76617220 | 139 | 139 | 139 | 139 | 0 |
| 231 | 20250409 | 143800 | 76617220 | 139 | 139 | 139 | 138 | 12 |
| 232 | 20250409 | 143700 | 76615553 | 139 | 139 | 139 | 139 | 1 |
| 233 | 20250409 | 143600 | 76615414 | 139 | 139 | 139 | 139 | 76 |
| 234 | 20250409 | 143500 | 76604850 | 139 | 139 | 139 | 139 | 2000 |
| 235 | 20250409 | 143400 | 76326850 | 139 | 139 | 139 | 139 | 8055 |
| 236 | 20250409 | 143300 | 75207205 | 139 | 139 | 139 | 139 | 61 |
| 237 | 20250409 | 143200 | 75198726 | 139 | 139 | 139 | 138 | 5 |
| 238 | 20250409 | 143100 | 75198033 | 139 | 139 | 139 | 139 | 100 |
| 239 | 20250409 | 143000 | 75184133 | 139 | 139 | 139 | 139 | 62 |
| 240 | 20250409 | 142900 | 75175515 | 139 | 139 | 139 | 139 | 239 |
| 241 | 20250409 | 142800 | 75142294 | 138 | 138 | 138 | 138 | 1000 |
| 242 | 20250409 | 142700 | 75004294 | 138 | 138 | 138 | 138 | 1 |
| 243 | 20250409 | 142600 | 75004156 | 139 | 139 | 139 | 139 | 55 |
| 244 | 20250409 | 142500 | 74996511 | 139 | 139 | 139 | 139 | 0 |
| 245 | 20250409 | 142400 | 74996511 | 139 | 139 | 139 | 139 | 0 |
| 246 | 20250409 | 142300 | 74996511 | 139 | 139 | 139 | 139 | 15 |
| 247 | 20250409 | 142200 | 74994426 | 139 | 139 | 139 | 139 | 50 |
| 248 | 20250409 | 142100 | 74987476 | 139 | 139 | 139 | 139 | 0 |
| 249 | 20250409 | 142000 | 74987476 | 139 | 139 | 139 | 139 | 0 |
| 250 | 20250409 | 141900 | 74987476 | 139 | 139 | 139 | 139 | 0 |
| 251 | 20250409 | 141800 | 74987476 | 139 | 139 | 139 | 139 | 0 |
| 252 | 20250409 | 141700 | 74987476 | 139 | 139 | 139 | 139 | 0 |
| 253 | 20250409 | 141600 | 74987476 | 139 | 139 | 139 | 139 | 59 |
| 254 | 20250409 | 141500 | 74979275 | 138 | 138 | 138 | 138 | 0 |
| 255 | 20250409 | 141400 | 74979275 | 138 | 139 | 139 | 138 | 6 |
| 256 | 20250409 | 141300 | 74978443 | 139 | 139 | 139 | 139 | 0 |
| 257 | 20250409 | 141200 | 74978443 | 139 | 139 | 139 | 139 | 0 |
| 258 | 20250409 | 141100 | 74978443 | 139 | 139 | 139 | 139 | 0 |
| 259 | 20250409 | 141000 | 74978443 | 139 | 139 | 139 | 139 | 0 |
| 260 | 20250409 | 140900 | 74978443 | 139 | 139 | 139 | 138 | 7 |
| 261 | 20250409 | 140800 | 74977475 | 139 | 139 | 139 | 139 | 882 |
| 262 | 20250409 | 140700 | 74854877 | 139 | 139 | 139 | 139 | 1 |
| 263 | 20250409 | 140600 | 74854738 | 139 | 139 | 139 | 139 | 0 |
| 264 | 20250409 | 140500 | 74854738 | 139 | 139 | 139 | 139 | 1 |
| 265 | 20250409 | 140400 | 74854599 | 138 | 138 | 139 | 138 | 104 |
| 266 | 20250409 | 140300 | 74840246 | 138 | 139 | 139 | 138 | 27 |
| 267 | 20250409 | 140200 | 74836519 | 138 | 138 | 138 | 138 | 0 |
| 268 | 20250409 | 140100 | 74836519 | 138 | 138 | 139 | 138 | 7 |
| 269 | 20250409 | 140000 | 74835550 | 139 | 139 | 139 | 139 | 0 |
| 270 | 20250409 | 135900 | 74835550 | 139 | 139 | 139 | 139 | 1 |
| 271 | 20250409 | 135800 | 74835411 | 138 | 139 | 139 | 138 | 38 |
| 272 | 20250409 | 135700 | 74830144 | 138 | 138 | 138 | 138 | 0 |
| 273 | 20250409 | 135600 | 74830144 | 138 | 138 | 138 | 138 | 0 |
| 274 | 20250409 | 135500 | 74830144 | 138 | 138 | 138 | 138 | 0 |
| 275 | 20250409 | 135400 | 74830144 | 138 | 139 | 139 | 138 | 4 |
| 276 | 20250409 | 135300 | 74829590 | 139 | 139 | 139 | 139 | 11 |
| 277 | 20250409 | 135200 | 74828061 | 138 | 138 | 138 | 138 | 0 |
| 278 | 20250409 | 135100 | 74828061 | 138 | 138 | 138 | 138 | 0 |
| 279 | 20250409 | 135000 | 74828061 | 138 | 138 | 138 | 138 | 0 |
| 280 | 20250409 | 134900 | 74828061 | 138 | 138 | 138 | 138 | 1 |
| 281 | 20250409 | 134800 | 74827923 | 138 | 138 | 138 | 138 | 0 |
| 282 | 20250409 | 134700 | 74827923 | 138 | 138 | 139 | 138 | 10 |
| 283 | 20250409 | 134600 | 74826541 | 138 | 138 | 139 | 138 | 7 |
| 284 | 20250409 | 134500 | 74825574 | 139 | 138 | 139 | 138 | 36 |
| 285 | 20250409 | 134400 | 74820586 | 138 | 138 | 138 | 138 | 124 |
| 286 | 20250409 | 134300 | 74803474 | 138 | 138 | 138 | 138 | 0 |
| 287 | 20250409 | 134200 | 74803474 | 138 | 138 | 138 | 138 | 1147 |
| 288 | 20250409 | 134100 | 74645188 | 138 | 138 | 138 | 138 | 66 |
| 289 | 20250409 | 134000 | 74636080 | 138 | 138 | 138 | 138 | 1904 |
| 290 | 20250409 | 133900 | 74373328 | 139 | 139 | 139 | 139 | 262 |
| 291 | 20250409 | 133800 | 74336910 | 139 | 139 | 139 | 139 | 0 |
| 292 | 20250409 | 133700 | 74336910 | 139 | 139 | 139 | 139 | 0 |
| 293 | 20250409 | 133600 | 74336910 | 139 | 139 | 139 | 139 | 0 |
| 294 | 20250409 | 133500 | 74336910 | 139 | 139 | 139 | 139 | 21 |
| 295 | 20250409 | 133400 | 74333991 | 139 | 139 | 139 | 138 | 14 |
| 296 | 20250409 | 133300 | 74332047 | 138 | 138 | 138 | 138 | 0 |
| 297 | 20250409 | 133200 | 74332047 | 138 | 138 | 138 | 138 | 1020 |
| 298 | 20250409 | 133100 | 74191287 | 138 | 138 | 138 | 138 | 26000 |
| 299 | 20250409 | 133000 | 70603287 | 137 | 137 | 138 | 137 | 7 |
| 300 | 20250409 | 132900 | 70602324 | 137 | 137 | 137 | 137 | 4 |
| 301 | 20250409 | 132800 | 70601776 | 137 | 138 | 138 | 137 | 10010 |
| 302 | 20250409 | 132700 | 69230396 | 138 | 137 | 138 | 137 | 1001 |
| 303 | 20250409 | 132600 | 69092259 | 138 | 139 | 139 | 138 | 149765 |
| 304 | 20250409 | 132500 | 48424685 | 138 | 138 | 138 | 138 | 1 |
| 305 | 20250409 | 132400 | 48424547 | 139 | 139 | 139 | 139 | 0 |
| 306 | 20250409 | 132300 | 48424547 | 139 | 139 | 139 | 139 | 12 |
| 307 | 20250409 | 132200 | 48422879 | 139 | 139 | 139 | 138 | 3 |
| 308 | 20250409 | 132100 | 48422463 | 139 | 139 | 139 | 139 | 2 |
| 309 | 20250409 | 132000 | 48422185 | 138 | 138 | 138 | 138 | 0 |
| 310 | 20250409 | 131900 | 48422185 | 138 | 139 | 139 | 138 | 4 |
| 311 | 20250409 | 131800 | 48421631 | 139 | 139 | 139 | 139 | 0 |
| 312 | 20250409 | 131700 | 48421631 | 139 | 139 | 139 | 139 | 0 |
| 313 | 20250409 | 131600 | 48421631 | 139 | 139 | 139 | 139 | 1 |
| 314 | 20250409 | 131500 | 48421492 | 138 | 138 | 138 | 138 | 1913 |
| 315 | 20250409 | 131400 | 48157498 | 138 | 138 | 138 | 138 | 0 |
| 316 | 20250409 | 131300 | 48157498 | 138 | 139 | 139 | 138 | 813 |
| 317 | 20250409 | 131200 | 48045292 | 138 | 138 | 138 | 138 | 0 |
| 318 | 20250409 | 131100 | 48045292 | 138 | 138 | 138 | 138 | 0 |
| 319 | 20250409 | 131000 | 48045292 | 138 | 138 | 138 | 138 | 20 |
| 320 | 20250409 | 130900 | 48042532 | 139 | 139 | 139 | 139 | 0 |
| 321 | 20250409 | 130800 | 48042532 | 139 | 139 | 139 | 139 | 150 |
| 322 | 20250409 | 130700 | 48021682 | 139 | 139 | 139 | 139 | 681 |
| 323 | 20250409 | 130600 | 47927023 | 138 | 138 | 138 | 138 | 0 |
| 324 | 20250409 | 130500 | 47927023 | 138 | 138 | 138 | 138 | 0 |
| 325 | 20250409 | 130400 | 47927023 | 138 | 138 | 138 | 138 | 0 |
| 326 | 20250409 | 130300 | 47927023 | 138 | 138 | 138 | 138 | 0 |
| 327 | 20250409 | 130200 | 47927023 | 138 | 138 | 138 | 138 | 0 |
| 328 | 20250409 | 130100 | 47927023 | 138 | 139 | 139 | 138 | 2 |
| 329 | 20250409 | 130000 | 47926746 | 139 | 139 | 139 | 139 | 42 |
| 330 | 20250409 | 125900 | 47920908 | 139 | 139 | 139 | 139 | 0 |
| 331 | 20250409 | 125800 | 47920908 | 139 | 139 | 139 | 139 | 0 |
| 332 | 20250409 | 125700 | 47920908 | 139 | 139 | 139 | 139 | 0 |
| 333 | 20250409 | 125600 | 47920908 | 139 | 139 | 139 | 139 | 0 |
| 334 | 20250409 | 125500 | 47920908 | 139 | 139 | 139 | 139 | 0 |
| 335 | 20250409 | 125400 | 47920908 | 139 | 139 | 139 | 139 | 200 |
| 336 | 20250409 | 125300 | 47893108 | 139 | 138 | 139 | 138 | 5 |
| 337 | 20250409 | 125200 | 47892414 | 139 | 139 | 139 | 139 | 5 |
| 338 | 20250409 | 125100 | 47891719 | 139 | 139 | 139 | 139 | 1 |
| 339 | 20250409 | 125000 | 47891580 | 138 | 138 | 138 | 138 | 0 |
| 340 | 20250409 | 124900 | 47891580 | 138 | 139 | 139 | 138 | 3061 |
| 341 | 20250409 | 124800 | 47469101 | 139 | 138 | 139 | 138 | 3 |
| 342 | 20250409 | 124700 | 47468686 | 138 | 138 | 138 | 138 | 1414 |
| 343 | 20250409 | 124600 | 47273554 | 139 | 139 | 139 | 139 | 33 |
| 344 | 20250409 | 124500 | 47268967 | 139 | 139 | 139 | 139 | 0 |
| 345 | 20250409 | 124400 | 47268967 | 139 | 139 | 139 | 139 | 0 |
| 346 | 20250409 | 124300 | 47268967 | 139 | 139 | 139 | 139 | 1 |
| 347 | 20250409 | 124200 | 47268828 | 139 | 139 | 139 | 139 | 0 |
| 348 | 20250409 | 124100 | 47268828 | 139 | 139 | 139 | 139 | 2 |
| 349 | 20250409 | 124000 | 47268550 | 139 | 139 | 139 | 139 | 3 |
| 350 | 20250409 | 123900 | 47268133 | 139 | 139 | 139 | 139 | 2 |
| 351 | 20250409 | 123800 | 47267855 | 139 | 139 | 139 | 139 | 1 |
| 352 | 20250409 | 123700 | 47267716 | 138 | 138 | 138 | 138 | 14 |
| 353 | 20250409 | 123600 | 47265784 | 138 | 138 | 138 | 138 | 0 |
| 354 | 20250409 | 123500 | 47265784 | 138 | 138 | 138 | 138 | 1 |
| 355 | 20250409 | 123400 | 47265646 | 138 | 138 | 138 | 138 | 0 |
| 356 | 20250409 | 123300 | 47265646 | 138 | 138 | 138 | 138 | 0 |
| 357 | 20250409 | 123200 | 47265646 | 138 | 138 | 138 | 138 | 1 |
| 358 | 20250409 | 123100 | 47265508 | 138 | 138 | 138 | 138 | 0 |
| 359 | 20250409 | 123000 | 47265508 | 138 | 139 | 139 | 138 | 602 |
| 360 | 20250409 | 122900 | 47182131 | 138 | 139 | 139 | 138 | 3 |
| 361 | 20250409 | 122800 | 47181715 | 139 | 139 | 139 | 138 | 23 |
| 362 | 20250409 | 122700 | 47178520 | 138 | 138 | 138 | 138 | 1003 |
| 363 | 20250409 | 122600 | 47040106 | 138 | 138 | 138 | 138 | 0 |
| 364 | 20250409 | 122500 | 47040106 | 138 | 138 | 138 | 138 | 0 |
| 365 | 20250409 | 122400 | 47040106 | 138 | 139 | 139 | 138 | 2 |
| 366 | 20250409 | 122300 | 47039829 | 138 | 138 | 138 | 138 | 1 |
| 367 | 20250409 | 122200 | 47039691 | 138 | 138 | 138 | 138 | 2000 |
| 368 | 20250409 | 122100 | 46763691 | 139 | 139 | 139 | 139 | 15 |
| 369 | 20250409 | 122000 | 46761606 | 139 | 139 | 139 | 139 | 1 |
| 370 | 20250409 | 121900 | 46761467 | 138 | 138 | 138 | 138 | 1 |
| 371 | 20250409 | 121800 | 46761329 | 139 | 138 | 139 | 138 | 2 |
| 372 | 20250409 | 121700 | 46761052 | 138 | 139 | 139 | 138 | 102 |
| 373 | 20250409 | 121600 | 46746975 | 139 | 139 | 139 | 139 | 5 |
| 374 | 20250409 | 121500 | 46746280 | 138 | 139 | 139 | 138 | 300 |
| 375 | 20250409 | 121400 | 46704754 | 139 | 139 | 139 | 139 | 65 |
| 376 | 20250409 | 121300 | 46695719 | 139 | 139 | 139 | 139 | 5 |
| 377 | 20250409 | 121200 | 46695024 | 139 | 139 | 139 | 139 | 501 |
| 378 | 20250409 | 121100 | 46625385 | 138 | 139 | 139 | 138 | 2 |
| 379 | 20250409 | 121000 | 46625108 | 138 | 139 | 139 | 138 | 3 |
| 380 | 20250409 | 120900 | 46624692 | 139 | 139 | 139 | 139 | 2 |
| 381 | 20250409 | 120800 | 46624414 | 138 | 138 | 138 | 138 | 0 |
| 382 | 20250409 | 120700 | 46624414 | 138 | 138 | 138 | 138 | 0 |
| 383 | 20250409 | 120600 | 46624414 | 138 | 138 | 138 | 138 | 0 |
| 384 | 20250409 | 120500 | 46624414 | 138 | 138 | 138 | 138 | 0 |
| 385 | 20250409 | 120400 | 46624414 | 138 | 138 | 138 | 138 | 0 |
| 386 | 20250409 | 120300 | 46624414 | 138 | 138 | 138 | 138 | 1 |
| 387 | 20250409 | 120200 | 46624276 | 138 | 138 | 138 | 138 | 0 |
| 388 | 20250409 | 120100 | 46624276 | 138 | 138 | 138 | 138 | 0 |
| 389 | 20250409 | 120000 | 46624276 | 138 | 138 | 138 | 138 | 0 |
| 390 | 20250409 | 115900 | 46624276 | 138 | 138 | 138 | 138 | 1 |
| 391 | 20250409 | 115800 | 46624138 | 139 | 139 | 139 | 139 | 61 |
| 392 | 20250409 | 115700 | 46615659 | 138 | 139 | 139 | 138 | 171 |
| 393 | 20250409 | 115600 | 46592020 | 139 | 139 | 139 | 139 | 500 |
| 394 | 20250409 | 115500 | 46522520 | 139 | 139 | 139 | 139 | 288 |
| 395 | 20250409 | 115400 | 46482488 | 139 | 139 | 139 | 139 | 0 |
| 396 | 20250409 | 115300 | 46482488 | 139 | 139 | 139 | 139 | 134 |
| 397 | 20250409 | 115200 | 46463862 | 138 | 139 | 139 | 138 | 25489 |
| 398 | 20250409 | 115100 | 42946377 | 138 | 139 | 139 | 138 | 2 |
| 399 | 20250409 | 115000 | 42946100 | 139 | 139 | 139 | 139 | 5032 |
| 400 | 20250409 | 114900 | 42246652 | 138 | 139 | 139 | 138 | 205 |
| 401 | 20250409 | 114800 | 42218162 | 138 | 138 | 138 | 138 | 0 |
| 402 | 20250409 | 114700 | 42218162 | 138 | 138 | 138 | 138 | 1 |
| 403 | 20250409 | 114600 | 42218024 | 139 | 139 | 139 | 139 | 29 |
| 404 | 20250409 | 114500 | 42213993 | 139 | 139 | 139 | 139 | 719 |
| 405 | 20250409 | 114400 | 42114052 | 139 | 139 | 139 | 139 | 143 |
| 406 | 20250409 | 114300 | 42094175 | 139 | 139 | 139 | 139 | 758 |
| 407 | 20250409 | 114200 | 41988813 | 139 | 138 | 139 | 138 | 16 |
| 408 | 20250409 | 114100 | 41986600 | 138 | 138 | 138 | 138 | 0 |
| 409 | 20250409 | 114000 | 41986600 | 138 | 138 | 138 | 138 | 200 |
| 410 | 20250409 | 113900 | 41959000 | 138 | 138 | 138 | 138 | 7057 |
| 411 | 20250409 | 113800 | 40985134 | 139 | 139 | 139 | 139 | 0 |
| 412 | 20250409 | 113700 | 40985134 | 139 | 139 | 139 | 139 | 1 |
| 413 | 20250409 | 113600 | 40984995 | 139 | 139 | 139 | 139 | 0 |
| 414 | 20250409 | 113500 | 40984995 | 139 | 138 | 139 | 138 | 151 |
| 415 | 20250409 | 113400 | 40964156 | 138 | 139 | 139 | 138 | 574 |
| 416 | 20250409 | 113300 | 40884407 | 139 | 139 | 139 | 139 | 0 |
| 417 | 20250409 | 113200 | 40884407 | 139 | 139 | 139 | 139 | 0 |
| 418 | 20250409 | 113100 | 40884407 | 139 | 139 | 139 | 139 | 100 |
| 419 | 20250409 | 113000 | 40870507 | 138 | 138 | 138 | 138 | 10000 |
| 420 | 20250409 | 112900 | 39490507 | 139 | 139 | 139 | 139 | 101 |
| 421 | 20250409 | 112800 | 39476468 | 139 | 139 | 139 | 139 | 3 |
| 422 | 20250409 | 112700 | 39476051 | 138 | 138 | 138 | 138 | 0 |
| 423 | 20250409 | 112600 | 39476051 | 138 | 138 | 138 | 138 | 10 |
| 424 | 20250409 | 112500 | 39474671 | 138 | 139 | 139 | 138 | 3010 |
| 425 | 20250409 | 112400 | 39059281 | 139 | 139 | 139 | 139 | 1 |
| 426 | 20250409 | 112300 | 39059142 | 139 | 139 | 139 | 139 | 0 |
| 427 | 20250409 | 112200 | 39059142 | 139 | 139 | 139 | 139 | 1 |
| 428 | 20250409 | 112100 | 39059003 | 138 | 138 | 138 | 138 | 0 |
| 429 | 20250409 | 112000 | 39059003 | 138 | 138 | 138 | 138 | 0 |
| 430 | 20250409 | 111900 | 39059003 | 138 | 139 | 139 | 138 | 4 |
| 431 | 20250409 | 111800 | 39058449 | 139 | 139 | 139 | 139 | 0 |
| 432 | 20250409 | 111700 | 39058449 | 139 | 139 | 139 | 139 | 3 |
| 433 | 20250409 | 111600 | 39058032 | 139 | 139 | 139 | 139 | 0 |
| 434 | 20250409 | 111500 | 39058032 | 139 | 139 | 139 | 139 | 0 |
| 435 | 20250409 | 111400 | 39058032 | 139 | 139 | 139 | 139 | 0 |
| 436 | 20250409 | 111300 | 39058032 | 139 | 139 | 139 | 139 | 0 |
| 437 | 20250409 | 111200 | 39058032 | 139 | 139 | 139 | 139 | 0 |
| 438 | 20250409 | 111100 | 39058032 | 139 | 139 | 139 | 139 | 0 |
| 439 | 20250409 | 111000 | 39058032 | 139 | 139 | 139 | 139 | 0 |
| 440 | 20250409 | 110900 | 39058032 | 139 | 139 | 139 | 139 | 19 |
| 441 | 20250409 | 110800 | 39055391 | 139 | 139 | 139 | 139 | 0 |
| 442 | 20250409 | 110700 | 39055391 | 139 | 139 | 139 | 139 | 6 |
| 443 | 20250409 | 110600 | 39054557 | 138 | 138 | 138 | 138 | 340 |
| 444 | 20250409 | 110500 | 39007637 | 138 | 138 | 138 | 138 | 10 |
| 445 | 20250409 | 110400 | 39006257 | 139 | 139 | 139 | 139 | 0 |
| 446 | 20250409 | 110300 | 39006257 | 139 | 139 | 139 | 139 | 0 |
| 447 | 20250409 | 110200 | 39006257 | 139 | 139 | 139 | 139 | 0 |
| 448 | 20250409 | 110100 | 39006257 | 139 | 139 | 139 | 139 | 1 |
| 449 | 20250409 | 110000 | 39006118 | 139 | 139 | 139 | 139 | 0 |
| 450 | 20250409 | 105900 | 39006118 | 139 | 139 | 139 | 139 | 51 |
| 451 | 20250409 | 105800 | 38999029 | 139 | 139 | 139 | 139 | 2 |
| 452 | 20250409 | 105700 | 38998751 | 138 | 138 | 138 | 138 | 0 |
| 453 | 20250409 | 105600 | 38998751 | 138 | 138 | 138 | 138 | 0 |
| 454 | 20250409 | 105500 | 38998751 | 138 | 138 | 138 | 138 | 0 |
| 455 | 20250409 | 105400 | 38998751 | 138 | 138 | 138 | 138 | 0 |
| 456 | 20250409 | 105300 | 38998751 | 138 | 138 | 138 | 138 | 0 |
| 457 | 20250409 | 105200 | 38998751 | 138 | 138 | 138 | 138 | 0 |
| 458 | 20250409 | 105100 | 38998751 | 138 | 138 | 138 | 138 | 0 |
| 459 | 20250409 | 105000 | 38998751 | 138 | 138 | 138 | 138 | 8 |
| 460 | 20250409 | 104900 | 38997647 | 138 | 139 | 139 | 138 | 2 |
| 461 | 20250409 | 104800 | 38997370 | 138 | 138 | 138 | 138 | 85000 |
| 462 | 20250409 | 104700 | 27267370 | 138 | 138 | 138 | 138 | 0 |
| 463 | 20250409 | 104600 | 27267370 | 138 | 139 | 139 | 138 | 14 |
| 464 | 20250409 | 104500 | 27265426 | 139 | 139 | 139 | 139 | 20 |
| 465 | 20250409 | 104400 | 27262646 | 139 | 139 | 139 | 139 | 10 |
| 466 | 20250409 | 104300 | 27261256 | 139 | 139 | 139 | 139 | 0 |
| 467 | 20250409 | 104200 | 27261256 | 139 | 139 | 139 | 139 | 316 |
| 468 | 20250409 | 104100 | 27217332 | 139 | 139 | 139 | 139 | 1 |
| 469 | 20250409 | 104000 | 27217193 | 138 | 138 | 138 | 138 | 0 |
| 470 | 20250409 | 103900 | 27217193 | 138 | 138 | 138 | 138 | 233 |
| 471 | 20250409 | 103800 | 27185039 | 139 | 139 | 139 | 139 | 0 |
| 472 | 20250409 | 103700 | 27185039 | 139 | 139 | 139 | 138 | 1002 |
| 473 | 20250409 | 103600 | 27046761 | 138 | 138 | 138 | 138 | 0 |
| 474 | 20250409 | 103500 | 27046761 | 138 | 139 | 139 | 138 | 558 |
| 475 | 20250409 | 103400 | 26969303 | 138 | 138 | 138 | 138 | 0 |
| 476 | 20250409 | 103300 | 26969303 | 138 | 139 | 139 | 138 | 6 |
| 477 | 20250409 | 103200 | 26968470 | 139 | 139 | 139 | 139 | 0 |
| 478 | 20250409 | 103100 | 26968470 | 139 | 139 | 139 | 139 | 28 |
| 479 | 20250409 | 103000 | 26964578 | 138 | 138 | 138 | 138 | 0 |
| 480 | 20250409 | 102900 | 26964578 | 138 | 139 | 139 | 138 | 80 |
| 481 | 20250409 | 102800 | 26953537 | 138 | 139 | 139 | 138 | 2889 |
| 482 | 20250409 | 102700 | 26554847 | 139 | 139 | 139 | 139 | 0 |
| 483 | 20250409 | 102600 | 26554847 | 139 | 139 | 139 | 139 | 11 |
| 484 | 20250409 | 102500 | 26553318 | 139 | 139 | 139 | 139 | 42 |
| 485 | 20250409 | 102400 | 26547480 | 139 | 139 | 139 | 139 | 0 |
| 486 | 20250409 | 102300 | 26547480 | 139 | 139 | 139 | 139 | 2 |
| 487 | 20250409 | 102200 | 26547202 | 139 | 139 | 139 | 139 | 0 |
| 488 | 20250409 | 102100 | 26547202 | 139 | 139 | 139 | 139 | 0 |
| 489 | 20250409 | 102000 | 26547202 | 139 | 139 | 139 | 139 | 2006 |
| 490 | 20250409 | 101900 | 26268368 | 139 | 139 | 139 | 139 | 6 |
| 491 | 20250409 | 101800 | 26267534 | 138 | 138 | 138 | 138 | 500 |
| 492 | 20250409 | 101700 | 26198534 | 139 | 139 | 139 | 139 | 22 |
| 493 | 20250409 | 101600 | 26195476 | 138 | 138 | 139 | 138 | 38 |
| 494 | 20250409 | 101500 | 26190231 | 139 | 139 | 139 | 139 | 102 |
| 495 | 20250409 | 101400 | 26176053 | 139 | 139 | 139 | 139 | 15 |
| 496 | 20250409 | 101300 | 26173968 | 139 | 139 | 139 | 139 | 421 |
| 497 | 20250409 | 101200 | 26115449 | 139 | 139 | 139 | 139 | 86 |
| 498 | 20250409 | 101100 | 26103495 | 139 | 139 | 139 | 139 | 525 |
| 499 | 20250409 | 101000 | 26030520 | 139 | 139 | 139 | 139 | 220 |
| 500 | 20250409 | 100900 | 25999940 | 139 | 139 | 139 | 139 | 19129 |
| 501 | 20250409 | 100800 | 23341009 | 139 | 139 | 139 | 138 | 396 |
| 502 | 20250409 | 100700 | 23286312 | 139 | 139 | 139 | 139 | 14 |
| 503 | 20250409 | 100600 | 23284366 | 139 | 139 | 139 | 139 | 148 |
| 504 | 20250409 | 100500 | 23263794 | 138 | 138 | 139 | 138 | 1724 |
| 505 | 20250409 | 100400 | 23025858 | 139 | 139 | 139 | 139 | 52 |
| 506 | 20250409 | 100300 | 23018630 | 139 | 139 | 139 | 138 | 1134 |
| 507 | 20250409 | 100200 | 22862004 | 139 | 139 | 139 | 139 | 170 |
| 508 | 20250409 | 100100 | 22838374 | 139 | 139 | 139 | 138 | 11275 |
| 509 | 20250409 | 100000 | 21281149 | 139 | 139 | 139 | 139 | 443 |
| 510 | 20250409 | 095900 | 21219572 | 139 | 139 | 139 | 139 | 9 |
| 511 | 20250409 | 095800 | 21218321 | 139 | 139 | 139 | 139 | 4 |
| 512 | 20250409 | 095700 | 21217765 | 139 | 139 | 139 | 139 | 0 |
| 513 | 20250409 | 095600 | 21217765 | 139 | 139 | 139 | 139 | 0 |
| 514 | 20250409 | 095500 | 21217765 | 139 | 139 | 139 | 139 | 15 |
| 515 | 20250409 | 095400 | 21215680 | 139 | 139 | 139 | 139 | 652 |
| 516 | 20250409 | 095300 | 21125052 | 139 | 139 | 139 | 139 | 0 |
| 517 | 20250409 | 095200 | 21125052 | 139 | 139 | 139 | 138 | 260 |
| 518 | 20250409 | 095100 | 21088922 | 139 | 139 | 139 | 139 | 2 |
| 519 | 20250409 | 095000 | 21088644 | 139 | 139 | 139 | 139 | 130 |
| 520 | 20250409 | 094900 | 21070574 | 139 | 138 | 139 | 138 | 103 |
| 521 | 20250409 | 094800 | 21056259 | 138 | 138 | 139 | 138 | 1151 |
| 522 | 20250409 | 094700 | 20897276 | 138 | 139 | 139 | 138 | 1001 |
| 523 | 20250409 | 094600 | 20759137 | 139 | 139 | 139 | 139 | 96 |
| 524 | 20250409 | 094500 | 20745793 | 138 | 139 | 139 | 138 | 1542 |
| 525 | 20250409 | 094400 | 20532896 | 139 | 138 | 139 | 138 | 9646 |
| 526 | 20250409 | 094300 | 19201628 | 139 | 139 | 139 | 139 | 846 |
| 527 | 20250409 | 094200 | 19084034 | 138 | 138 | 138 | 138 | 690 |
| 528 | 20250409 | 094100 | 18988814 | 138 | 138 | 139 | 138 | 203 |
| 529 | 20250409 | 094000 | 18960790 | 139 | 139 | 139 | 139 | 25 |
| 530 | 20250409 | 093900 | 18957315 | 138 | 139 | 139 | 138 | 4537 |
| 531 | 20250409 | 093800 | 18331208 | 139 | 139 | 139 | 138 | 1106 |
| 532 | 20250409 | 093700 | 18178474 | 139 | 139 | 139 | 139 | 173 |
| 533 | 20250409 | 093600 | 18154427 | 139 | 139 | 139 | 138 | 28 |
| 534 | 20250409 | 093500 | 18150537 | 139 | 139 | 139 | 138 | 5214 |
| 535 | 20250409 | 093400 | 17425793 | 139 | 139 | 139 | 138 | 1697 |
| 536 | 20250409 | 093300 | 17191470 | 139 | 139 | 139 | 138 | 50 |
| 537 | 20250409 | 093200 | 17184521 | 139 | 138 | 139 | 138 | 316 |
| 538 | 20250409 | 093100 | 17140898 | 139 | 139 | 139 | 138 | 2371 |
| 539 | 20250409 | 093000 | 16813641 | 138 | 139 | 139 | 138 | 6304 |
| 540 | 20250409 | 092900 | 15943612 | 138 | 139 | 139 | 138 | 1822 |
| 541 | 20250409 | 092800 | 15690821 | 139 | 139 | 139 | 139 | 21 |
| 542 | 20250409 | 092700 | 15687902 | 139 | 139 | 139 | 138 | 1348 |
| 543 | 20250409 | 092600 | 15500808 | 138 | 138 | 139 | 138 | 230 |
| 544 | 20250409 | 092500 | 15468842 | 138 | 139 | 139 | 138 | 3900 |
| 545 | 20250409 | 092400 | 14926842 | 139 | 139 | 139 | 139 | 3600 |
| 546 | 20250409 | 092300 | 14426442 | 139 | 138 | 139 | 138 | 30001 |
| 547 | 20250409 | 092200 | 10286303 | 139 | 139 | 139 | 139 | 0 |
| 548 | 20250409 | 092100 | 10286303 | 139 | 139 | 139 | 139 | 0 |
| 549 | 20250409 | 092000 | 10286303 | 139 | 139 | 139 | 139 | 10 |
| 550 | 20250409 | 091900 | 10284913 | 138 | 138 | 138 | 138 | 7590 |
| 551 | 20250409 | 091800 | 9237493 | 139 | 139 | 139 | 138 | 41 |
| 552 | 20250409 | 091700 | 9231796 | 139 | 139 | 139 | 139 | 1292 |
| 553 | 20250409 | 091600 | 9052208 | 139 | 139 | 139 | 139 | 101 |
| 554 | 20250409 | 091500 | 9038169 | 139 | 139 | 139 | 139 | 2034 |
| 555 | 20250409 | 091400 | 8755443 | 139 | 139 | 139 | 139 | 1274 |
| 556 | 20250409 | 091300 | 8578357 | 139 | 139 | 139 | 139 | 0 |
| 557 | 20250409 | 091200 | 8578357 | 139 | 138 | 139 | 138 | 1450 |
| 558 | 20250409 | 091100 | 8376810 | 139 | 139 | 139 | 139 | 3 |
| 559 | 20250409 | 091000 | 8376393 | 140 | 139 | 140 | 138 | 37048 |
| 560 | 20250409 | 090900 | 3248870 | 140 | 140 | 140 | 140 | 14 |
| 561 | 20250409 | 090800 | 3246910 | 140 | 140 | 140 | 140 | 0 |
| 562 | 20250409 | 090700 | 3246910 | 140 | 140 | 140 | 140 | 201 |
| 563 | 20250409 | 090600 | 3218770 | 139 | 139 | 139 | 139 | 1 |
| 564 | 20250409 | 090500 | 3218631 | 140 | 140 | 140 | 140 | 9 |
| 565 | 20250409 | 090400 | 3217371 | 140 | 140 | 140 | 140 | 47 |
| 566 | 20250409 | 090300 | 3210791 | 140 | 140 | 140 | 140 | 30 |
| 567 | 20250409 | 090200 | 3206591 | 139 | 139 | 139 | 139 | 0 |
| 568 | 20250409 | 090100 | 3206591 | 139 | 139 | 139 | 139 | 22525 |
| 569 | 20250409 | 090000 | 75616 | 139 | 139 | 139 | 139 | 544 |