28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 184300 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 17020 |
| 3 | 20250114 | 184200 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20250114 | 184100 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20250114 | 184000 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20250114 | 183900 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20250114 | 183800 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20250114 | 183700 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20250114 | 183600 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20250114 | 183500 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20250114 | 183400 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20250114 | 183300 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20250114 | 183200 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20250114 | 183100 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20250114 | 183000 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20250114 | 182900 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20250114 | 182800 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20250114 | 182700 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20250114 | 182600 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20250114 | 182500 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20250114 | 182400 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20250114 | 182300 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20250114 | 182200 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20250114 | 182100 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20250114 | 182000 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20250114 | 181900 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20250114 | 181800 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20250114 | 181700 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20250114 | 181600 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20250114 | 181500 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20250114 | 181400 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20250114 | 181300 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 17020 |
| 33 | 20250114 | 181200 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20250114 | 181100 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20250114 | 181000 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20250114 | 180900 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20250114 | 180800 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20250114 | 180700 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20250114 | 180600 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20250114 | 180500 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20250114 | 180400 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20250114 | 180300 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20250114 | 180200 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20250114 | 180100 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20250114 | 180000 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20250114 | 175900 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20250114 | 175800 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20250114 | 175700 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20250114 | 175600 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20250114 | 175500 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20250114 | 175400 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20250114 | 175300 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20250114 | 175200 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20250114 | 175100 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20250114 | 175000 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20250114 | 174900 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20250114 | 174800 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20250114 | 174700 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20250114 | 174600 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20250114 | 174500 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20250114 | 174400 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20250114 | 174300 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 17020 |
| 63 | 20250114 | 174200 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20250114 | 174100 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20250114 | 174000 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20250114 | 173900 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20250114 | 173800 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20250114 | 173700 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20250114 | 173600 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20250114 | 173500 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20250114 | 173400 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20250114 | 173300 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20250114 | 173200 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20250114 | 173100 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20250114 | 173000 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20250114 | 172900 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20250114 | 172800 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20250114 | 172700 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20250114 | 172600 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20250114 | 172500 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20250114 | 172400 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20250114 | 172300 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20250114 | 172200 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20250114 | 172100 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20250114 | 172000 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20250114 | 171900 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20250114 | 171800 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20250114 | 171700 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20250114 | 171600 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20250114 | 171500 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20250114 | 171400 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20250114 | 171300 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 17020 |
| 93 | 20250114 | 171200 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20250114 | 171100 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20250114 | 171000 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20250114 | 170900 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20250114 | 170800 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20250114 | 170700 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20250114 | 170600 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20250114 | 170500 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20250114 | 170400 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20250114 | 170300 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20250114 | 170200 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20250114 | 170100 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20250114 | 170000 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20250114 | 165900 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20250114 | 165800 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20250114 | 165700 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20250114 | 165600 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20250114 | 165500 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20250114 | 165400 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20250114 | 165300 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20250114 | 165200 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20250114 | 165100 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20250114 | 165000 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20250114 | 164900 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20250114 | 164800 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20250114 | 164700 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20250114 | 164600 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20250114 | 164500 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20250114 | 164400 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20250114 | 164300 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 17020 |
| 123 | 20250114 | 164200 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20250114 | 164100 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20250114 | 164000 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20250114 | 163900 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20250114 | 163800 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20250114 | 163700 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20250114 | 163600 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20250114 | 163500 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20250114 | 163400 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20250114 | 163300 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20250114 | 163200 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20250114 | 163100 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20250114 | 163000 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20250114 | 162900 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20250114 | 162800 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20250114 | 162700 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20250114 | 162600 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20250114 | 162500 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20250114 | 162400 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20250114 | 162300 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20250114 | 162200 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20250114 | 162100 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20250114 | 162000 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20250114 | 161900 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20250114 | 161800 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20250114 | 161700 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20250114 | 161600 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20250114 | 161500 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20250114 | 161400 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20250114 | 161300 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 17020 |
| 153 | 20250114 | 161200 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20250114 | 161100 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20250114 | 161000 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20250114 | 160900 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20250114 | 160800 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20250114 | 160700 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20250114 | 160600 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20250114 | 160500 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20250114 | 160400 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20250114 | 160300 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20250114 | 160200 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20250114 | 160100 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20250114 | 160000 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20250114 | 155900 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20250114 | 155800 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20250114 | 155700 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20250114 | 155600 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20250114 | 155500 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20250114 | 155400 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20250114 | 155300 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20250114 | 155200 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20250114 | 155100 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20250114 | 155000 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20250114 | 154900 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20250114 | 154800 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20250114 | 154700 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20250114 | 154600 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20250114 | 154500 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20250114 | 154400 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20250114 | 154300 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 17020 |
| 183 | 20250114 | 154200 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20250114 | 154100 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20250114 | 154000 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20250114 | 153900 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20250114 | 153800 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20250114 | 153700 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20250114 | 153600 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20250114 | 153500 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20250114 | 153400 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20250114 | 153300 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20250114 | 153200 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20250114 | 153100 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20250114 | 153000 | 1566722035 | 2180 | 2180 | 2180 | 2180 | 17020 |
| 196 | 20250114 | 152900 | 1529618435 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20250114 | 152800 | 1529618435 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20250114 | 152700 | 1529618435 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20250114 | 152600 | 1529618435 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20250114 | 152500 | 1529618435 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20250114 | 152400 | 1529618435 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20250114 | 152300 | 1529618435 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20250114 | 152200 | 1529618435 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20250114 | 152100 | 1529618435 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20250114 | 152000 | 1529618435 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20250114 | 151900 | 1529618435 | 2175 | 2175 | 2175 | 2170 | 2587 |
| 207 | 20250114 | 151800 | 1523993210 | 2175 | 2170 | 2175 | 2170 | 1970 |
| 208 | 20250114 | 151700 | 1519718305 | 2175 | 2175 | 2175 | 2175 | 150 |
| 209 | 20250114 | 151600 | 1519392055 | 2175 | 2175 | 2175 | 2165 | 50 |
| 210 | 20250114 | 151500 | 1519283315 | 2165 | 2170 | 2175 | 2165 | 3470 |
| 211 | 20250114 | 151400 | 1511753430 | 2170 | 2175 | 2175 | 2170 | 324 |
| 212 | 20250114 | 151300 | 1511050100 | 2175 | 2175 | 2175 | 2175 | 0 |
| 213 | 20250114 | 151200 | 1511050100 | 2175 | 2170 | 2175 | 2170 | 326 |
| 214 | 20250114 | 151100 | 1510342675 | 2170 | 2170 | 2170 | 2170 | 636 |
| 215 | 20250114 | 151000 | 1508962555 | 2170 | 2175 | 2175 | 2170 | 27 |
| 216 | 20250114 | 150900 | 1508903960 | 2175 | 2170 | 2180 | 2170 | 102 |
| 217 | 20250114 | 150800 | 1508681885 | 2180 | 2175 | 2180 | 2175 | 26279 |
| 218 | 20250114 | 150700 | 1451415890 | 2180 | 2180 | 2180 | 2180 | 810 |
| 219 | 20250114 | 150600 | 1449650090 | 2180 | 2180 | 2180 | 2180 | 1100 |
| 220 | 20250114 | 150500 | 1447252090 | 2180 | 2180 | 2180 | 2180 | 2128 |
| 221 | 20250114 | 150400 | 1442613050 | 2180 | 2185 | 2185 | 2180 | 734 |
| 222 | 20250114 | 150300 | 1441009975 | 2185 | 2175 | 2185 | 2175 | 6333 |
| 223 | 20250114 | 150200 | 1427207905 | 2180 | 2175 | 2180 | 2175 | 2185 |
| 224 | 20250114 | 150100 | 1422455525 | 2180 | 2170 | 2180 | 2170 | 4594 |
| 225 | 20250114 | 150000 | 1412469500 | 2175 | 2170 | 2175 | 2170 | 1501 |
| 226 | 20250114 | 145900 | 1409212325 | 2175 | 2175 | 2175 | 2175 | 1 |
| 227 | 20250114 | 145800 | 1409210150 | 2170 | 2165 | 2170 | 2165 | 1100 |
| 228 | 20250114 | 145700 | 1406824150 | 2165 | 2165 | 2165 | 2165 | 1057 |
| 229 | 20250114 | 145600 | 1404535745 | 2175 | 2165 | 2175 | 2165 | 7842 |
| 230 | 20250114 | 145500 | 1387510020 | 2170 | 2165 | 2170 | 2165 | 147 |
| 231 | 20250114 | 145400 | 1387191540 | 2160 | 2165 | 2165 | 2160 | 25151 |
| 232 | 20250114 | 145300 | 1332854715 | 2165 | 2175 | 2175 | 2165 | 7288 |
| 233 | 20250114 | 145200 | 1317048320 | 2180 | 2185 | 2185 | 2175 | 1165 |
| 234 | 20250114 | 145100 | 1314508680 | 2175 | 2180 | 2185 | 2175 | 3148 |
| 235 | 20250114 | 145000 | 1307639395 | 2180 | 2175 | 2185 | 2175 | 6827 |
| 236 | 20250114 | 144900 | 1292742150 | 2165 | 2175 | 2180 | 2165 | 12648 |
| 237 | 20250114 | 144800 | 1265276200 | 2180 | 2180 | 2185 | 2175 | 6394 |
| 238 | 20250114 | 144700 | 1251335375 | 2175 | 2175 | 2180 | 2175 | 18979 |
| 239 | 20250114 | 144600 | 1210055980 | 2170 | 2165 | 2170 | 2165 | 2204 |
| 240 | 20250114 | 144500 | 1205275900 | 2165 | 2175 | 2175 | 2165 | 398 |
| 241 | 20250114 | 144400 | 1204412570 | 2175 | 2175 | 2175 | 2165 | 1410 |
| 242 | 20250114 | 144300 | 1201353220 | 2175 | 2165 | 2175 | 2165 | 30078 |
| 243 | 20250114 | 144200 | 1135977875 | 2165 | 2160 | 2165 | 2160 | 131 |
| 244 | 20250114 | 144100 | 1135694800 | 2155 | 2155 | 2155 | 2155 | 0 |
| 245 | 20250114 | 144000 | 1135694800 | 2155 | 2155 | 2155 | 2155 | 400 |
| 246 | 20250114 | 143900 | 1134832800 | 2155 | 2155 | 2155 | 2155 | 1 |
| 247 | 20250114 | 143800 | 1134830645 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 248 | 20250114 | 143700 | 1132675645 | 2160 | 2160 | 2160 | 2160 | 1089 |
| 249 | 20250114 | 143600 | 1130323405 | 2160 | 2160 | 2160 | 2160 | 41 |
| 250 | 20250114 | 143500 | 1130234845 | 2160 | 2160 | 2160 | 2160 | 336 |
| 251 | 20250114 | 143400 | 1129509085 | 2160 | 2160 | 2160 | 2160 | 329 |
| 252 | 20250114 | 143300 | 1128798445 | 2160 | 2155 | 2160 | 2155 | 36 |
| 253 | 20250114 | 143200 | 1128720690 | 2155 | 2160 | 2160 | 2155 | 54 |
| 254 | 20250114 | 143100 | 1128604055 | 2160 | 2155 | 2160 | 2155 | 300 |
| 255 | 20250114 | 143000 | 1127957055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 256 | 20250114 | 142900 | 1127957055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 257 | 20250114 | 142800 | 1127957055 | 2160 | 2160 | 2160 | 2160 | 5 |
| 258 | 20250114 | 142700 | 1127946255 | 2155 | 2155 | 2155 | 2155 | 0 |
| 259 | 20250114 | 142600 | 1127946255 | 2155 | 2155 | 2155 | 2155 | 5 |
| 260 | 20250114 | 142500 | 1127935480 | 2160 | 2160 | 2160 | 2160 | 3101 |
| 261 | 20250114 | 142400 | 1121237320 | 2160 | 2165 | 2165 | 2160 | 2546 |
| 262 | 20250114 | 142300 | 1115726230 | 2170 | 2165 | 2170 | 2160 | 8024 |
| 263 | 20250114 | 142200 | 1098354155 | 2165 | 2155 | 2165 | 2155 | 5153 |
| 264 | 20250114 | 142100 | 1087226600 | 2160 | 2160 | 2160 | 2160 | 1680 |
| 265 | 20250114 | 142000 | 1083597800 | 2160 | 2160 | 2160 | 2160 | 308 |
| 266 | 20250114 | 141900 | 1082932520 | 2160 | 2160 | 2160 | 2160 | 100 |
| 267 | 20250114 | 141800 | 1082716520 | 2160 | 2160 | 2160 | 2160 | 1475 |
| 268 | 20250114 | 141700 | 1079530520 | 2155 | 2155 | 2155 | 2155 | 1246 |
| 269 | 20250114 | 141600 | 1076845390 | 2155 | 2160 | 2160 | 2155 | 4199 |
| 270 | 20250114 | 141500 | 1067775565 | 2160 | 2160 | 2160 | 2160 | 1 |
| 271 | 20250114 | 141400 | 1067773405 | 2160 | 2160 | 2160 | 2160 | 44 |
| 272 | 20250114 | 141300 | 1067678365 | 2160 | 2160 | 2160 | 2160 | 1 |
| 273 | 20250114 | 141200 | 1067676205 | 2160 | 2155 | 2160 | 2155 | 5063 |
| 274 | 20250114 | 141100 | 1056761255 | 2150 | 2150 | 2150 | 2150 | 604 |
| 275 | 20250114 | 141000 | 1055462655 | 2155 | 2155 | 2155 | 2155 | 200 |
| 276 | 20250114 | 140900 | 1055031655 | 2155 | 2155 | 2155 | 2155 | 0 |
| 277 | 20250114 | 140800 | 1055031655 | 2155 | 2155 | 2155 | 2155 | 0 |
| 278 | 20250114 | 140700 | 1055031655 | 2155 | 2155 | 2155 | 2155 | 0 |
| 279 | 20250114 | 140600 | 1055031655 | 2155 | 2155 | 2155 | 2155 | 0 |
| 280 | 20250114 | 140500 | 1055031655 | 2155 | 2155 | 2155 | 2155 | 727 |
| 281 | 20250114 | 140400 | 1053464970 | 2150 | 2155 | 2155 | 2150 | 2 |
| 282 | 20250114 | 140300 | 1053460665 | 2155 | 2155 | 2155 | 2155 | 15 |
| 283 | 20250114 | 140200 | 1053428340 | 2150 | 2150 | 2150 | 2150 | 0 |
| 284 | 20250114 | 140100 | 1053428340 | 2150 | 2150 | 2150 | 2150 | 943 |
| 285 | 20250114 | 140000 | 1051400890 | 2150 | 2150 | 2150 | 2150 | 212 |
| 286 | 20250114 | 135900 | 1050945090 | 2155 | 2155 | 2155 | 2155 | 0 |
| 287 | 20250114 | 135800 | 1050945090 | 2155 | 2155 | 2155 | 2155 | 50 |
| 288 | 20250114 | 135700 | 1050837340 | 2155 | 2150 | 2155 | 2140 | 2027 |
| 289 | 20250114 | 135600 | 1046488065 | 2150 | 2150 | 2150 | 2150 | 0 |
| 290 | 20250114 | 135500 | 1046488065 | 2150 | 2150 | 2150 | 2150 | 0 |
| 291 | 20250114 | 135400 | 1046488065 | 2150 | 2150 | 2150 | 2150 | 1419 |
| 292 | 20250114 | 135300 | 1043437215 | 2145 | 2150 | 2150 | 2145 | 417 |
| 293 | 20250114 | 135200 | 1042542525 | 2150 | 2155 | 2155 | 2150 | 20749 |
| 294 | 20250114 | 135100 | 997932170 | 2155 | 2155 | 2155 | 2155 | 122 |
| 295 | 20250114 | 135000 | 997669260 | 2155 | 2160 | 2160 | 2155 | 639 |
| 296 | 20250114 | 134900 | 996291965 | 2160 | 2160 | 2160 | 2160 | 101 |
| 297 | 20250114 | 134800 | 996073805 | 2160 | 2155 | 2160 | 2155 | 4251 |
| 298 | 20250114 | 134700 | 986911850 | 2155 | 2155 | 2155 | 2155 | 242 |
| 299 | 20250114 | 134600 | 986390340 | 2155 | 2150 | 2155 | 2150 | 229 |
| 300 | 20250114 | 134500 | 985897985 | 2155 | 2150 | 2155 | 2150 | 1194 |
| 301 | 20250114 | 134400 | 983328385 | 2150 | 2155 | 2155 | 2150 | 1006 |
| 302 | 20250114 | 134300 | 981165470 | 2155 | 2145 | 2155 | 2145 | 3100 |
| 303 | 20250114 | 134200 | 974500970 | 2145 | 2145 | 2145 | 2145 | 5 |
| 304 | 20250114 | 134100 | 974490245 | 2145 | 2150 | 2150 | 2145 | 2030 |
| 305 | 20250114 | 134000 | 970135745 | 2145 | 2150 | 2150 | 2145 | 980 |
| 306 | 20250114 | 133900 | 968028905 | 2150 | 2150 | 2150 | 2150 | 1752 |
| 307 | 20250114 | 133800 | 964262105 | 2145 | 2145 | 2145 | 2145 | 0 |
| 308 | 20250114 | 133700 | 964262105 | 2145 | 2150 | 2150 | 2145 | 2142 |
| 309 | 20250114 | 133600 | 959667010 | 2145 | 2145 | 2145 | 2145 | 0 |
| 310 | 20250114 | 133500 | 959667010 | 2145 | 2145 | 2155 | 2145 | 547 |
| 311 | 20250114 | 133400 | 958492760 | 2145 | 2145 | 2145 | 2145 | 1772 |
| 312 | 20250114 | 133300 | 954691820 | 2150 | 2155 | 2155 | 2150 | 103 |
| 313 | 20250114 | 133200 | 954470320 | 2155 | 2155 | 2155 | 2155 | 112 |
| 314 | 20250114 | 133100 | 954228960 | 2155 | 2155 | 2155 | 2155 | 26 |
| 315 | 20250114 | 133000 | 954172930 | 2150 | 2150 | 2150 | 2150 | 11 |
| 316 | 20250114 | 132900 | 954149280 | 2155 | 2150 | 2155 | 2150 | 220 |
| 317 | 20250114 | 132800 | 953676180 | 2150 | 2150 | 2150 | 2150 | 519 |
| 318 | 20250114 | 132700 | 952560330 | 2155 | 2155 | 2155 | 2155 | 0 |
| 319 | 20250114 | 132600 | 952560330 | 2155 | 2150 | 2155 | 2150 | 834 |
| 320 | 20250114 | 132500 | 950765180 | 2155 | 2155 | 2155 | 2155 | 0 |
| 321 | 20250114 | 132400 | 950765180 | 2155 | 2155 | 2155 | 2155 | 95 |
| 322 | 20250114 | 132300 | 950560455 | 2155 | 2155 | 2155 | 2155 | 111 |
| 323 | 20250114 | 132200 | 950321250 | 2155 | 2150 | 2155 | 2150 | 849 |
| 324 | 20250114 | 132100 | 948495400 | 2160 | 2160 | 2160 | 2160 | 10 |
| 325 | 20250114 | 132000 | 948473800 | 2160 | 2160 | 2160 | 2160 | 0 |
| 326 | 20250114 | 131900 | 948473800 | 2160 | 2160 | 2160 | 2160 | 15 |
| 327 | 20250114 | 131800 | 948441400 | 2160 | 2160 | 2160 | 2150 | 1397 |
| 328 | 20250114 | 131700 | 945427550 | 2150 | 2160 | 2160 | 2150 | 119 |
| 329 | 20250114 | 131600 | 945171080 | 2160 | 2155 | 2160 | 2155 | 371 |
| 330 | 20250114 | 131500 | 944371570 | 2155 | 2155 | 2155 | 2155 | 130 |
| 331 | 20250114 | 131400 | 944091420 | 2160 | 2160 | 2160 | 2160 | 138 |
| 332 | 20250114 | 131300 | 943793340 | 2160 | 2160 | 2160 | 2160 | 0 |
| 333 | 20250114 | 131200 | 943793340 | 2160 | 2160 | 2160 | 2160 | 0 |
| 334 | 20250114 | 131100 | 943793340 | 2160 | 2155 | 2160 | 2150 | 1871 |
| 335 | 20250114 | 131000 | 939764210 | 2160 | 2160 | 2160 | 2160 | 367 |
| 336 | 20250114 | 130900 | 938971490 | 2160 | 2160 | 2160 | 2160 | 2 |
| 337 | 20250114 | 130800 | 938967170 | 2160 | 2160 | 2160 | 2150 | 1516 |
| 338 | 20250114 | 130700 | 935707320 | 2160 | 2160 | 2160 | 2160 | 325 |
| 339 | 20250114 | 130600 | 935005320 | 2160 | 2150 | 2160 | 2150 | 4509 |
| 340 | 20250114 | 130500 | 925270990 | 2155 | 2155 | 2155 | 2155 | 1328 |
| 341 | 20250114 | 130400 | 922409150 | 2155 | 2155 | 2155 | 2155 | 1082 |
| 342 | 20250114 | 130300 | 920077440 | 2155 | 2155 | 2155 | 2155 | 201 |
| 343 | 20250114 | 130200 | 919644285 | 2155 | 2155 | 2155 | 2155 | 322 |
| 344 | 20250114 | 130100 | 918950375 | 2150 | 2155 | 2155 | 2150 | 4460 |
| 345 | 20250114 | 130000 | 909354075 | 2155 | 2155 | 2155 | 2145 | 4008 |
| 346 | 20250114 | 125900 | 900736880 | 2150 | 2150 | 2150 | 2150 | 2444 |
| 347 | 20250114 | 125800 | 895482280 | 2145 | 2150 | 2150 | 2145 | 2093 |
| 348 | 20250114 | 125700 | 890982790 | 2150 | 2150 | 2150 | 2150 | 2379 |
| 349 | 20250114 | 125600 | 885867940 | 2155 | 2155 | 2155 | 2150 | 3517 |
| 350 | 20250114 | 125500 | 878306305 | 2150 | 2150 | 2150 | 2150 | 331 |
| 351 | 20250114 | 125400 | 877594655 | 2150 | 2145 | 2150 | 2145 | 816 |
| 352 | 20250114 | 125300 | 875844330 | 2145 | 2150 | 2150 | 2145 | 5111 |
| 353 | 20250114 | 125200 | 864862730 | 2155 | 2155 | 2155 | 2155 | 300 |
| 354 | 20250114 | 125100 | 864216230 | 2155 | 2155 | 2155 | 2155 | 680 |
| 355 | 20250114 | 125000 | 862750830 | 2155 | 2150 | 2155 | 2150 | 305 |
| 356 | 20250114 | 124900 | 862093570 | 2155 | 2150 | 2155 | 2150 | 18334 |
| 357 | 20250114 | 124800 | 822640950 | 2150 | 2150 | 2150 | 2150 | 0 |
| 358 | 20250114 | 124700 | 822640950 | 2150 | 2145 | 2150 | 2145 | 276 |
| 359 | 20250114 | 124600 | 822048925 | 2145 | 2140 | 2145 | 2140 | 1308 |
| 360 | 20250114 | 124500 | 819245265 | 2140 | 2145 | 2145 | 2140 | 478 |
| 361 | 20250114 | 124400 | 818220040 | 2150 | 2150 | 2150 | 2150 | 492 |
| 362 | 20250114 | 124300 | 817162240 | 2150 | 2145 | 2150 | 2145 | 31 |
| 363 | 20250114 | 124200 | 817095740 | 2145 | 2140 | 2145 | 2140 | 2884 |
| 364 | 20250114 | 124100 | 810915810 | 2140 | 2140 | 2140 | 2140 | 1470 |
| 365 | 20250114 | 124000 | 807770010 | 2145 | 2145 | 2145 | 2145 | 574 |
| 366 | 20250114 | 123900 | 806538780 | 2145 | 2145 | 2145 | 2145 | 1101 |
| 367 | 20250114 | 123800 | 804177135 | 2145 | 2145 | 2145 | 2145 | 30 |
| 368 | 20250114 | 123700 | 804112785 | 2145 | 2140 | 2145 | 2140 | 188 |
| 369 | 20250114 | 123600 | 803709985 | 2145 | 2145 | 2145 | 2145 | 952 |
| 370 | 20250114 | 123500 | 801667945 | 2145 | 2145 | 2145 | 2145 | 247 |
| 371 | 20250114 | 123400 | 801138130 | 2140 | 2140 | 2140 | 2140 | 101 |
| 372 | 20250114 | 123300 | 800921990 | 2145 | 2140 | 2145 | 2140 | 238 |
| 373 | 20250114 | 123200 | 800412480 | 2140 | 2140 | 2140 | 2140 | 278 |
| 374 | 20250114 | 123100 | 799817560 | 2140 | 2145 | 2145 | 2140 | 377 |
| 375 | 20250114 | 123000 | 799009900 | 2145 | 2140 | 2145 | 2135 | 12845 |
| 376 | 20250114 | 122900 | 771495090 | 2135 | 2135 | 2135 | 2135 | 0 |
| 377 | 20250114 | 122800 | 771495090 | 2135 | 2140 | 2140 | 2135 | 358 |
| 378 | 20250114 | 122700 | 770730745 | 2140 | 2135 | 2140 | 2135 | 5040 |
| 379 | 20250114 | 122600 | 759970145 | 2140 | 2145 | 2145 | 2140 | 3495 |
| 380 | 20250114 | 122500 | 752490765 | 2145 | 2145 | 2145 | 2145 | 2855 |
| 381 | 20250114 | 122400 | 746366790 | 2145 | 2130 | 2145 | 2130 | 19562 |
| 382 | 20250114 | 122300 | 704552845 | 2135 | 2135 | 2140 | 2135 | 2301 |
| 383 | 20250114 | 122200 | 699640205 | 2140 | 2130 | 2140 | 2130 | 5507 |
| 384 | 20250114 | 122100 | 687905225 | 2140 | 2135 | 2140 | 2135 | 4125 |
| 385 | 20250114 | 122000 | 679098340 | 2135 | 2135 | 2135 | 2135 | 0 |
| 386 | 20250114 | 121900 | 679098340 | 2135 | 2135 | 2135 | 2130 | 622 |
| 387 | 20250114 | 121800 | 677770445 | 2135 | 2135 | 2135 | 2135 | 242 |
| 388 | 20250114 | 121700 | 677253775 | 2135 | 2135 | 2135 | 2135 | 100 |
| 389 | 20250114 | 121600 | 677040275 | 2135 | 2135 | 2135 | 2135 | 4 |
| 390 | 20250114 | 121500 | 677031735 | 2135 | 2130 | 2135 | 2130 | 889 |
| 391 | 20250114 | 121400 | 675138160 | 2125 | 2125 | 2125 | 2125 | 212 |
| 392 | 20250114 | 121300 | 674687660 | 2125 | 2130 | 2130 | 2125 | 3 |
| 393 | 20250114 | 121200 | 674681275 | 2130 | 2130 | 2130 | 2130 | 400 |
| 394 | 20250114 | 121100 | 673829275 | 2125 | 2125 | 2125 | 2125 | 588 |
| 395 | 20250114 | 121000 | 672579775 | 2130 | 2130 | 2130 | 2125 | 4942 |
| 396 | 20250114 | 120900 | 662058550 | 2130 | 2130 | 2130 | 2130 | 1 |
| 397 | 20250114 | 120800 | 662056420 | 2145 | 2135 | 2145 | 2130 | 790 |
| 398 | 20250114 | 120700 | 660370055 | 2135 | 2145 | 2145 | 2135 | 5409 |
| 399 | 20250114 | 120600 | 648774840 | 2145 | 2125 | 2145 | 2125 | 45234 |
| 400 | 20250114 | 120500 | 552418360 | 2120 | 2120 | 2120 | 2120 | 2211 |
| 401 | 20250114 | 120400 | 547731040 | 2120 | 2120 | 2120 | 2120 | 1 |
| 402 | 20250114 | 120300 | 547728920 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 403 | 20250114 | 120200 | 545613920 | 2120 | 2115 | 2120 | 2115 | 1230 |
| 404 | 20250114 | 120100 | 543011400 | 2110 | 2110 | 2110 | 2110 | 92 |
| 405 | 20250114 | 120000 | 542817280 | 2115 | 2115 | 2115 | 2115 | 1 |
| 406 | 20250114 | 115900 | 542815165 | 2110 | 2110 | 2110 | 2110 | 0 |
| 407 | 20250114 | 115800 | 542815165 | 2110 | 2110 | 2110 | 2110 | 92 |
| 408 | 20250114 | 115700 | 542621045 | 2115 | 2115 | 2115 | 2115 | 1 |
| 409 | 20250114 | 115600 | 542618930 | 2105 | 2115 | 2115 | 2105 | 2004 |
| 410 | 20250114 | 115500 | 538400470 | 2105 | 2105 | 2105 | 2105 | 159 |
| 411 | 20250114 | 115400 | 538065775 | 2105 | 2110 | 2115 | 2105 | 213 |
| 412 | 20250114 | 115300 | 537616815 | 2105 | 2105 | 2105 | 2105 | 55 |
| 413 | 20250114 | 115200 | 537501040 | 2105 | 2110 | 2115 | 2105 | 1314 |
| 414 | 20250114 | 115100 | 534732875 | 2115 | 2115 | 2115 | 2115 | 169 |
| 415 | 20250114 | 115000 | 534375440 | 2120 | 2120 | 2120 | 2120 | 0 |
| 416 | 20250114 | 114900 | 534375440 | 2120 | 2115 | 2120 | 2115 | 191 |
| 417 | 20250114 | 114800 | 533970975 | 2120 | 2120 | 2120 | 2120 | 0 |
| 418 | 20250114 | 114700 | 533970975 | 2120 | 2120 | 2120 | 2120 | 0 |
| 419 | 20250114 | 114600 | 533970975 | 2120 | 2120 | 2120 | 2120 | 1 |
| 420 | 20250114 | 114500 | 533968855 | 2120 | 2125 | 2125 | 2120 | 80 |
| 421 | 20250114 | 114400 | 533799250 | 2125 | 2125 | 2125 | 2125 | 1984 |
| 422 | 20250114 | 114300 | 529583250 | 2125 | 2125 | 2125 | 2125 | 582 |
| 423 | 20250114 | 114200 | 528346500 | 2125 | 2125 | 2125 | 2125 | 10 |
| 424 | 20250114 | 114100 | 528325250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 425 | 20250114 | 114000 | 528325250 | 2120 | 2120 | 2120 | 2120 | 1393 |
| 426 | 20250114 | 113900 | 525372090 | 2130 | 2125 | 2130 | 2115 | 8882 |
| 427 | 20250114 | 113800 | 506507840 | 2125 | 2115 | 2125 | 2115 | 1199 |
| 428 | 20250114 | 113700 | 503971845 | 2120 | 2120 | 2120 | 2120 | 50 |
| 429 | 20250114 | 113600 | 503865845 | 2120 | 2125 | 2125 | 2120 | 60 |
| 430 | 20250114 | 113500 | 503738630 | 2125 | 2125 | 2125 | 2120 | 1216 |
| 431 | 20250114 | 113400 | 501154635 | 2125 | 2125 | 2125 | 2120 | 286 |
| 432 | 20250114 | 113300 | 500547485 | 2130 | 2130 | 2130 | 2125 | 1621 |
| 433 | 20250114 | 113200 | 497096140 | 2130 | 2115 | 2130 | 2115 | 4220 |
| 434 | 20250114 | 113100 | 488137780 | 2115 | 2105 | 2115 | 2100 | 6152 |
| 435 | 20250114 | 113000 | 475153375 | 2100 | 2105 | 2105 | 2100 | 3000 |
| 436 | 20250114 | 112900 | 468853370 | 2105 | 2110 | 2110 | 2105 | 38 |
| 437 | 20250114 | 112800 | 468773195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 438 | 20250114 | 112700 | 468773195 | 2105 | 2105 | 2105 | 2105 | 10 |
| 439 | 20250114 | 112600 | 468752145 | 2110 | 2100 | 2110 | 2100 | 391 |
| 440 | 20250114 | 112500 | 467931035 | 2100 | 2100 | 2100 | 2100 | 170 |
| 441 | 20250114 | 112400 | 467574035 | 2100 | 2100 | 2100 | 2100 | 175 |
| 442 | 20250114 | 112300 | 467206535 | 2100 | 2100 | 2100 | 2100 | 7 |
| 443 | 20250114 | 112200 | 467191835 | 2100 | 2105 | 2105 | 2100 | 80 |
| 444 | 20250114 | 112100 | 467023825 | 2110 | 2110 | 2110 | 2110 | 0 |
| 445 | 20250114 | 112000 | 467023825 | 2110 | 2110 | 2110 | 2110 | 10 |
| 446 | 20250114 | 111900 | 467002725 | 2110 | 2110 | 2110 | 2105 | 392 |
| 447 | 20250114 | 111800 | 466176065 | 2110 | 2110 | 2110 | 2110 | 0 |
| 448 | 20250114 | 111700 | 466176065 | 2110 | 2110 | 2110 | 2110 | 93 |
| 449 | 20250114 | 111600 | 465979835 | 2100 | 2105 | 2105 | 2100 | 284 |
| 450 | 20250114 | 111500 | 465382975 | 2110 | 2105 | 2110 | 2105 | 541 |
| 451 | 20250114 | 111400 | 464244165 | 2105 | 2100 | 2105 | 2100 | 77 |
| 452 | 20250114 | 111300 | 464082105 | 2110 | 2100 | 2110 | 2100 | 237 |
| 453 | 20250114 | 111200 | 463584395 | 2100 | 2100 | 2100 | 2100 | 0 |
| 454 | 20250114 | 111100 | 463584395 | 2100 | 2110 | 2110 | 2100 | 1726 |
| 455 | 20250114 | 111000 | 459956035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 456 | 20250114 | 110900 | 459956035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 457 | 20250114 | 110800 | 459956035 | 2105 | 2100 | 2105 | 2100 | 1055 |
| 458 | 20250114 | 110700 | 457740260 | 2100 | 2110 | 2110 | 2100 | 1917 |
| 459 | 20250114 | 110600 | 453712710 | 2115 | 2115 | 2115 | 2115 | 0 |
| 460 | 20250114 | 110500 | 453712710 | 2115 | 2115 | 2115 | 2100 | 103 |
| 461 | 20250114 | 110400 | 453494880 | 2100 | 2100 | 2100 | 2100 | 69 |
| 462 | 20250114 | 110300 | 453349980 | 2115 | 2110 | 2115 | 2110 | 2548 |
| 463 | 20250114 | 110200 | 447965960 | 2110 | 2115 | 2115 | 2100 | 500 |
| 464 | 20250114 | 110100 | 446908600 | 2110 | 2100 | 2110 | 2100 | 2092 |
| 465 | 20250114 | 110000 | 442495970 | 2100 | 2100 | 2100 | 2100 | 23 |
| 466 | 20250114 | 105900 | 442447670 | 2105 | 2105 | 2105 | 2105 | 0 |
| 467 | 20250114 | 105800 | 442447670 | 2105 | 2105 | 2105 | 2105 | 197 |
| 468 | 20250114 | 105700 | 442032985 | 2105 | 2110 | 2110 | 2105 | 1452 |
| 469 | 20250114 | 105600 | 438976515 | 2105 | 2110 | 2110 | 2105 | 2 |
| 470 | 20250114 | 105500 | 438972300 | 2105 | 2105 | 2105 | 2105 | 217 |
| 471 | 20250114 | 105400 | 438515515 | 2105 | 2100 | 2105 | 2100 | 1021 |
| 472 | 20250114 | 105300 | 436371310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 473 | 20250114 | 105200 | 436371310 | 2100 | 2100 | 2100 | 2100 | 727 |
| 474 | 20250114 | 105100 | 434844610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 475 | 20250114 | 105000 | 434844610 | 2100 | 2100 | 2100 | 2100 | 1298 |
| 476 | 20250114 | 104900 | 432118810 | 2105 | 2105 | 2105 | 2105 | 1 |
| 477 | 20250114 | 104800 | 432116705 | 2110 | 2100 | 2110 | 2100 | 320 |
| 478 | 20250114 | 104700 | 431444605 | 2100 | 2100 | 2100 | 2100 | 20 |
| 479 | 20250114 | 104600 | 431402605 | 2110 | 2100 | 2110 | 2100 | 1050 |
| 480 | 20250114 | 104500 | 429197105 | 2110 | 2105 | 2110 | 2105 | 1668 |
| 481 | 20250114 | 104400 | 425678125 | 2100 | 2100 | 2100 | 2100 | 10 |
| 482 | 20250114 | 104300 | 425657125 | 2110 | 2110 | 2110 | 2110 | 0 |
| 483 | 20250114 | 104200 | 425657125 | 2110 | 2110 | 2110 | 2110 | 1 |
| 484 | 20250114 | 104100 | 425655015 | 2100 | 2100 | 2100 | 2100 | 507 |
| 485 | 20250114 | 104000 | 424590315 | 2100 | 2110 | 2110 | 2100 | 495 |
| 486 | 20250114 | 103900 | 423550715 | 2110 | 2110 | 2110 | 2110 | 0 |
| 487 | 20250114 | 103800 | 423550715 | 2110 | 2105 | 2110 | 2100 | 1276 |
| 488 | 20250114 | 103700 | 420866230 | 2105 | 2105 | 2105 | 2105 | 310 |
| 489 | 20250114 | 103600 | 420213680 | 2105 | 2095 | 2105 | 2095 | 10288 |
| 490 | 20250114 | 103500 | 398608995 | 2095 | 2095 | 2095 | 2095 | 195 |
| 491 | 20250114 | 103400 | 398200470 | 2100 | 2100 | 2100 | 2100 | 132 |
| 492 | 20250114 | 103300 | 397923270 | 2095 | 2095 | 2095 | 2095 | 2582 |
| 493 | 20250114 | 103200 | 392513980 | 2095 | 2095 | 2095 | 2095 | 11 |
| 494 | 20250114 | 103100 | 392490935 | 2095 | 2090 | 2095 | 2090 | 94 |
| 495 | 20250114 | 103000 | 392294470 | 2090 | 2090 | 2090 | 2085 | 2962 |
| 496 | 20250114 | 102900 | 386112140 | 2090 | 2090 | 2090 | 2090 | 0 |
| 497 | 20250114 | 102800 | 386112140 | 2090 | 2085 | 2090 | 2085 | 238 |
| 498 | 20250114 | 102700 | 385615905 | 2090 | 2090 | 2090 | 2090 | 310 |
| 499 | 20250114 | 102600 | 384968005 | 2085 | 2090 | 2090 | 2085 | 1264 |
| 500 | 20250114 | 102500 | 382330285 | 2090 | 2090 | 2090 | 2090 | 225 |
| 501 | 20250114 | 102400 | 381860035 | 2090 | 2080 | 2090 | 2080 | 102 |
| 502 | 20250114 | 102300 | 381647860 | 2080 | 2080 | 2085 | 2080 | 2015 |
| 503 | 20250114 | 102200 | 377454850 | 2085 | 2085 | 2085 | 2085 | 683 |
| 504 | 20250114 | 102100 | 376030795 | 2085 | 2080 | 2085 | 2080 | 1404 |
| 505 | 20250114 | 102000 | 373107455 | 2080 | 2080 | 2080 | 2080 | 1283 |
| 506 | 20250114 | 101900 | 370438815 | 2085 | 2085 | 2095 | 2080 | 4959 |
| 507 | 20250114 | 101800 | 360121275 | 2090 | 2090 | 2090 | 2090 | 1103 |
| 508 | 20250114 | 101700 | 357816005 | 2090 | 2090 | 2090 | 2090 | 1 |
| 509 | 20250114 | 101600 | 357813915 | 2085 | 2090 | 2090 | 2085 | 382 |
| 510 | 20250114 | 101500 | 357017295 | 2090 | 2085 | 2090 | 2085 | 2501 |
| 511 | 20250114 | 101400 | 351802705 | 2085 | 2085 | 2085 | 2085 | 132 |
| 512 | 20250114 | 101300 | 351527485 | 2090 | 2085 | 2090 | 2085 | 210 |
| 513 | 20250114 | 101200 | 351089585 | 2090 | 2090 | 2090 | 2090 | 5696 |
| 514 | 20250114 | 101100 | 339184945 | 2095 | 2095 | 2095 | 2090 | 347 |
| 515 | 20250114 | 101000 | 338458060 | 2095 | 2095 | 2095 | 2095 | 13 |
| 516 | 20250114 | 100900 | 338430825 | 2095 | 2095 | 2095 | 2095 | 0 |
| 517 | 20250114 | 100800 | 338430825 | 2095 | 2095 | 2095 | 2095 | 2 |
| 518 | 20250114 | 100700 | 338426635 | 2090 | 2090 | 2090 | 2090 | 303 |
| 519 | 20250114 | 100600 | 337793365 | 2090 | 2090 | 2090 | 2090 | 5 |
| 520 | 20250114 | 100500 | 337782915 | 2085 | 2085 | 2085 | 2080 | 391 |
| 521 | 20250114 | 100400 | 336967735 | 2080 | 2085 | 2085 | 2080 | 19731 |
| 522 | 20250114 | 100300 | 295879035 | 2090 | 2090 | 2090 | 2090 | 0 |
| 523 | 20250114 | 100200 | 295879035 | 2090 | 2090 | 2090 | 2085 | 4006 |
| 524 | 20250114 | 100100 | 287511495 | 2085 | 2090 | 2090 | 2085 | 8380 |
| 525 | 20250114 | 100000 | 270002295 | 2095 | 2095 | 2095 | 2095 | 5 |
| 526 | 20250114 | 095900 | 269991820 | 2100 | 2095 | 2100 | 2095 | 8296 |
| 527 | 20250114 | 095800 | 252594225 | 2100 | 2100 | 2100 | 2095 | 204 |
| 528 | 20250114 | 095700 | 252166440 | 2100 | 2100 | 2100 | 2100 | 31 |
| 529 | 20250114 | 095600 | 252101340 | 2095 | 2095 | 2095 | 2095 | 10 |
| 530 | 20250114 | 095500 | 252080390 | 2095 | 2095 | 2095 | 2095 | 132 |
| 531 | 20250114 | 095400 | 251803850 | 2095 | 2095 | 2095 | 2095 | 6 |
| 532 | 20250114 | 095300 | 251791280 | 2100 | 2100 | 2100 | 2100 | 32 |
| 533 | 20250114 | 095200 | 251724080 | 2100 | 2095 | 2100 | 2095 | 419 |
| 534 | 20250114 | 095100 | 250846050 | 2095 | 2095 | 2095 | 2095 | 70 |
| 535 | 20250114 | 095000 | 250699400 | 2100 | 2100 | 2100 | 2095 | 532 |
| 536 | 20250114 | 094900 | 249584705 | 2100 | 2100 | 2100 | 2095 | 3014 |
| 537 | 20250114 | 094800 | 243270360 | 2095 | 2095 | 2095 | 2095 | 1541 |
| 538 | 20250114 | 094700 | 240041965 | 2090 | 2095 | 2095 | 2090 | 1524 |
| 539 | 20250114 | 094600 | 236856295 | 2090 | 2095 | 2095 | 2090 | 236 |
| 540 | 20250114 | 094500 | 236361880 | 2090 | 2095 | 2095 | 2090 | 3080 |
| 541 | 20250114 | 094400 | 229909540 | 2100 | 2100 | 2100 | 2095 | 364 |
| 542 | 20250114 | 094300 | 229146610 | 2095 | 2100 | 2100 | 2095 | 1495 |
| 543 | 20250114 | 094200 | 226011685 | 2100 | 2100 | 2100 | 2095 | 181 |
| 544 | 20250114 | 094100 | 225632290 | 2095 | 2100 | 2100 | 2095 | 1045 |
| 545 | 20250114 | 094000 | 223442365 | 2100 | 2110 | 2110 | 2100 | 4130 |
| 546 | 20250114 | 093900 | 214769345 | 2110 | 2110 | 2110 | 2110 | 0 |
| 547 | 20250114 | 093800 | 214769345 | 2110 | 2100 | 2110 | 2100 | 186 |
| 548 | 20250114 | 093700 | 214377320 | 2105 | 2105 | 2105 | 2105 | 901 |
| 549 | 20250114 | 093600 | 212480715 | 2105 | 2105 | 2105 | 2105 | 233 |
| 550 | 20250114 | 093500 | 211990250 | 2105 | 2105 | 2105 | 2105 | 3 |
| 551 | 20250114 | 093400 | 211983935 | 2105 | 2100 | 2105 | 2100 | 936 |
| 552 | 20250114 | 093300 | 210018280 | 2105 | 2105 | 2105 | 2105 | 2 |
| 553 | 20250114 | 093200 | 210014070 | 2105 | 2100 | 2105 | 2100 | 12 |
| 554 | 20250114 | 093100 | 209988815 | 2100 | 2100 | 2100 | 2100 | 1551 |
| 555 | 20250114 | 093000 | 206731715 | 2105 | 2105 | 2105 | 2105 | 0 |
| 556 | 20250114 | 092900 | 206731715 | 2105 | 2110 | 2110 | 2105 | 695 |
| 557 | 20250114 | 092800 | 205268735 | 2100 | 2110 | 2110 | 2100 | 1381 |
| 558 | 20250114 | 092700 | 202368165 | 2110 | 2095 | 2110 | 2095 | 24107 |
| 559 | 20250114 | 092600 | 151745325 | 2095 | 2105 | 2105 | 2090 | 5698 |
| 560 | 20250114 | 092500 | 139800525 | 2100 | 2105 | 2105 | 2100 | 3062 |
| 561 | 20250114 | 092400 | 133370250 | 2105 | 2105 | 2105 | 2105 | 47 |
| 562 | 20250114 | 092300 | 133271315 | 2100 | 2095 | 2105 | 2095 | 7 |
| 563 | 20250114 | 092200 | 133256635 | 2090 | 2115 | 2115 | 2090 | 1581 |
| 564 | 20250114 | 092100 | 129941970 | 2115 | 2115 | 2115 | 2115 | 1 |
| 565 | 20250114 | 092000 | 129939855 | 2100 | 2100 | 2100 | 2100 | 0 |
| 566 | 20250114 | 091900 | 129939855 | 2100 | 2115 | 2115 | 2100 | 190 |
| 567 | 20250114 | 091800 | 129540840 | 2105 | 2095 | 2120 | 2095 | 1307 |
| 568 | 20250114 | 091700 | 126785880 | 2100 | 2100 | 2115 | 2080 | 8349 |
| 569 | 20250114 | 091600 | 109342755 | 2100 | 2100 | 2105 | 2100 | 4038 |
| 570 | 20250114 | 091500 | 100862905 | 2090 | 2090 | 2090 | 2090 | 900 |
| 571 | 20250114 | 091400 | 98981905 | 2100 | 2090 | 2100 | 2090 | 4794 |
| 572 | 20250114 | 091300 | 88962345 | 2090 | 2105 | 2105 | 2090 | 7805 |
| 573 | 20250114 | 091200 | 72598550 | 2105 | 2105 | 2105 | 2105 | 2332 |
| 574 | 20250114 | 091100 | 67689690 | 2100 | 2100 | 2100 | 2100 | 1172 |
| 575 | 20250114 | 091000 | 65228490 | 2100 | 2095 | 2100 | 2095 | 1380 |
| 576 | 20250114 | 090900 | 62336425 | 2085 | 2095 | 2100 | 2085 | 4614 |
| 577 | 20250114 | 090800 | 52681510 | 2100 | 2110 | 2120 | 2100 | 4312 |
| 578 | 20250114 | 090700 | 43611285 | 2110 | 2115 | 2115 | 2105 | 4331 |
| 579 | 20250114 | 090600 | 34491085 | 2115 | 2115 | 2130 | 2115 | 5485 |
| 580 | 20250114 | 090500 | 22890280 | 2130 | 2130 | 2130 | 2130 | 0 |
| 581 | 20250114 | 090400 | 22890280 | 2130 | 2130 | 2130 | 2130 | 0 |
| 582 | 20250114 | 090300 | 22890280 | 2130 | 2115 | 2130 | 2115 | 503 |
| 583 | 20250114 | 090200 | 21826405 | 2130 | 2120 | 2130 | 2120 | 5318 |
| 584 | 20250114 | 090100 | 10546630 | 2115 | 2115 | 2115 | 2115 | 4 |
| 585 | 20250114 | 090000 | 10538170 | 2115 | 2110 | 2125 | 2110 | 3940 |