28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184400 | 891741438 | 1991 | 1991 | 1991 | 1991 | 15787 |
| 3 | 20250213 | 184300 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 4 | 20250213 | 184200 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 5 | 20250213 | 184100 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 6 | 20250213 | 184000 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 7 | 20250213 | 183900 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 8 | 20250213 | 183800 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 9 | 20250213 | 183700 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 10 | 20250213 | 183600 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 11 | 20250213 | 183500 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 12 | 20250213 | 183400 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 13 | 20250213 | 183300 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 14 | 20250213 | 183200 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 15 | 20250213 | 183100 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 16 | 20250213 | 183000 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 17 | 20250213 | 182900 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 18 | 20250213 | 182800 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 19 | 20250213 | 182700 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 20 | 20250213 | 182600 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 21 | 20250213 | 182500 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 22 | 20250213 | 182400 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 23 | 20250213 | 182300 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 24 | 20250213 | 182200 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 25 | 20250213 | 182100 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 26 | 20250213 | 182000 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 27 | 20250213 | 181900 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 28 | 20250213 | 181800 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 29 | 20250213 | 181700 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 30 | 20250213 | 181600 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 31 | 20250213 | 181500 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 32 | 20250213 | 181400 | 891741438 | 1991 | 1991 | 1991 | 1991 | 15787 |
| 33 | 20250213 | 181300 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 34 | 20250213 | 181200 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 35 | 20250213 | 181100 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 36 | 20250213 | 181000 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 37 | 20250213 | 180900 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 38 | 20250213 | 180800 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 39 | 20250213 | 180700 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 40 | 20250213 | 180600 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 41 | 20250213 | 180500 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 42 | 20250213 | 180400 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 43 | 20250213 | 180300 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 44 | 20250213 | 180200 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 45 | 20250213 | 180100 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 46 | 20250213 | 180000 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 47 | 20250213 | 175900 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 48 | 20250213 | 175800 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 49 | 20250213 | 175700 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 50 | 20250213 | 175600 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 51 | 20250213 | 175500 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 52 | 20250213 | 175400 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 53 | 20250213 | 175300 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 54 | 20250213 | 175200 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 55 | 20250213 | 175100 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 56 | 20250213 | 175000 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 57 | 20250213 | 174900 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 58 | 20250213 | 174800 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 59 | 20250213 | 174700 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 60 | 20250213 | 174600 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 61 | 20250213 | 174500 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 62 | 20250213 | 174400 | 891741438 | 1991 | 1991 | 1991 | 1991 | 15787 |
| 63 | 20250213 | 174300 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 64 | 20250213 | 174200 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 65 | 20250213 | 174100 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 66 | 20250213 | 174000 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 67 | 20250213 | 173900 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 68 | 20250213 | 173800 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 69 | 20250213 | 173700 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 70 | 20250213 | 173600 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 71 | 20250213 | 173500 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 72 | 20250213 | 173400 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 73 | 20250213 | 173300 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 74 | 20250213 | 173200 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 75 | 20250213 | 173100 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 76 | 20250213 | 173000 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 77 | 20250213 | 172900 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 78 | 20250213 | 172800 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 79 | 20250213 | 172700 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 80 | 20250213 | 172600 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 81 | 20250213 | 172500 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 82 | 20250213 | 172400 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 83 | 20250213 | 172300 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 84 | 20250213 | 172200 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 85 | 20250213 | 172100 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 86 | 20250213 | 172000 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 87 | 20250213 | 171900 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 88 | 20250213 | 171800 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 89 | 20250213 | 171700 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 90 | 20250213 | 171600 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 91 | 20250213 | 171500 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 92 | 20250213 | 171400 | 891741438 | 1991 | 1991 | 1991 | 1991 | 15787 |
| 93 | 20250213 | 171300 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 94 | 20250213 | 171200 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 95 | 20250213 | 171100 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 96 | 20250213 | 171000 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 97 | 20250213 | 170900 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 98 | 20250213 | 170800 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 99 | 20250213 | 170700 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 100 | 20250213 | 170600 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 101 | 20250213 | 170500 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 102 | 20250213 | 170400 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 103 | 20250213 | 170300 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 104 | 20250213 | 170200 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 105 | 20250213 | 170100 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 106 | 20250213 | 170000 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 107 | 20250213 | 165900 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 108 | 20250213 | 165800 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 109 | 20250213 | 165700 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 110 | 20250213 | 165600 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 111 | 20250213 | 165500 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 112 | 20250213 | 165400 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 113 | 20250213 | 165300 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 114 | 20250213 | 165200 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 115 | 20250213 | 165100 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 116 | 20250213 | 165000 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 117 | 20250213 | 164900 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 118 | 20250213 | 164800 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 119 | 20250213 | 164700 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 120 | 20250213 | 164600 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 121 | 20250213 | 164500 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 122 | 20250213 | 164400 | 891741438 | 1991 | 1991 | 1991 | 1991 | 15787 |
| 123 | 20250213 | 164300 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 124 | 20250213 | 164200 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 125 | 20250213 | 164100 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 126 | 20250213 | 164000 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 127 | 20250213 | 163900 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 128 | 20250213 | 163800 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 129 | 20250213 | 163700 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 130 | 20250213 | 163600 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 131 | 20250213 | 163500 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 132 | 20250213 | 163400 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 133 | 20250213 | 163300 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 134 | 20250213 | 163200 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 135 | 20250213 | 163100 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 136 | 20250213 | 163000 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 137 | 20250213 | 162900 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 138 | 20250213 | 162800 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 139 | 20250213 | 162700 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 140 | 20250213 | 162600 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 141 | 20250213 | 162500 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 142 | 20250213 | 162400 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 143 | 20250213 | 162300 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 144 | 20250213 | 162200 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 145 | 20250213 | 162100 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 146 | 20250213 | 162000 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 147 | 20250213 | 161900 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 148 | 20250213 | 161800 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 149 | 20250213 | 161700 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 150 | 20250213 | 161600 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 151 | 20250213 | 161500 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 152 | 20250213 | 161400 | 891741438 | 1991 | 1991 | 1991 | 1991 | 15787 |
| 153 | 20250213 | 161300 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 154 | 20250213 | 161200 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 155 | 20250213 | 161100 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 156 | 20250213 | 161000 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 157 | 20250213 | 160900 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 158 | 20250213 | 160800 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 159 | 20250213 | 160700 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 160 | 20250213 | 160600 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 161 | 20250213 | 160500 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 162 | 20250213 | 160400 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 163 | 20250213 | 160300 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 164 | 20250213 | 160200 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 165 | 20250213 | 160100 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 166 | 20250213 | 160000 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 167 | 20250213 | 155900 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 168 | 20250213 | 155800 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 169 | 20250213 | 155700 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 170 | 20250213 | 155600 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 171 | 20250213 | 155500 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 172 | 20250213 | 155400 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 173 | 20250213 | 155300 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 174 | 20250213 | 155200 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 175 | 20250213 | 155100 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 176 | 20250213 | 155000 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 177 | 20250213 | 154900 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 178 | 20250213 | 154800 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 179 | 20250213 | 154700 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 180 | 20250213 | 154600 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 181 | 20250213 | 154500 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 182 | 20250213 | 154400 | 891741438 | 1991 | 1991 | 1991 | 1991 | 15787 |
| 183 | 20250213 | 154300 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 184 | 20250213 | 154200 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 185 | 20250213 | 154100 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 186 | 20250213 | 154000 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 187 | 20250213 | 153900 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 188 | 20250213 | 153800 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 189 | 20250213 | 153700 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 190 | 20250213 | 153600 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 191 | 20250213 | 153500 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 192 | 20250213 | 153400 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 193 | 20250213 | 153300 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 194 | 20250213 | 153200 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 195 | 20250213 | 153100 | 891741438 | 1991 | 1991 | 1991 | 1991 | 0 |
| 196 | 20250213 | 153000 | 891741438 | 1991 | 1991 | 1991 | 1991 | 15787 |
| 197 | 20250213 | 152900 | 860309521 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20250213 | 152800 | 860309521 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20250213 | 152700 | 860309521 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20250213 | 152600 | 860309521 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20250213 | 152500 | 860309521 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20250213 | 152400 | 860309521 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20250213 | 152300 | 860309521 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20250213 | 152200 | 860309521 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20250213 | 152100 | 860309521 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20250213 | 152000 | 860309521 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20250213 | 151900 | 860309521 | 2000 | 2000 | 2000 | 1993 | 558 |
| 208 | 20250213 | 151800 | 859193535 | 1999 | 1999 | 1999 | 1999 | 1 |
| 209 | 20250213 | 151700 | 859191536 | 1992 | 1999 | 1999 | 1992 | 1103 |
| 210 | 20250213 | 151600 | 856986646 | 1992 | 1992 | 1992 | 1992 | 1 |
| 211 | 20250213 | 151500 | 856984654 | 1999 | 1999 | 1999 | 1999 | 33 |
| 212 | 20250213 | 151400 | 856918687 | 1991 | 1991 | 1991 | 1991 | 0 |
| 213 | 20250213 | 151300 | 856918687 | 1991 | 1991 | 1991 | 1991 | 1000 |
| 214 | 20250213 | 151200 | 854927687 | 1990 | 1991 | 1991 | 1990 | 1200 |
| 215 | 20250213 | 151100 | 852539500 | 1999 | 1994 | 1999 | 1991 | 1001 |
| 216 | 20250213 | 151000 | 850546497 | 1991 | 1995 | 1995 | 1990 | 20585 |
| 217 | 20250213 | 150900 | 809561766 | 2005 | 2000 | 2005 | 2000 | 1002 |
| 218 | 20250213 | 150800 | 807557756 | 2000 | 1998 | 2000 | 1998 | 3483 |
| 219 | 20250213 | 150700 | 800595486 | 1998 | 1998 | 1998 | 1998 | 107 |
| 220 | 20250213 | 150600 | 800381700 | 1998 | 1998 | 1998 | 1998 | 14 |
| 221 | 20250213 | 150500 | 800353728 | 1998 | 1998 | 1998 | 1998 | 0 |
| 222 | 20250213 | 150400 | 800353728 | 1998 | 1998 | 1998 | 1998 | 0 |
| 223 | 20250213 | 150300 | 800353728 | 1998 | 1998 | 1998 | 1998 | 0 |
| 224 | 20250213 | 150200 | 800353728 | 1998 | 1990 | 1998 | 1990 | 293 |
| 225 | 20250213 | 150100 | 799769229 | 1990 | 1996 | 1996 | 1990 | 2677 |
| 226 | 20250213 | 150000 | 794436303 | 1997 | 1997 | 1997 | 1997 | 9 |
| 227 | 20250213 | 145900 | 794418330 | 1997 | 1997 | 1997 | 1997 | 1 |
| 228 | 20250213 | 145800 | 794416333 | 1999 | 1999 | 1999 | 1999 | 17 |
| 229 | 20250213 | 145700 | 794382350 | 1998 | 1998 | 1998 | 1998 | 2356 |
| 230 | 20250213 | 145600 | 789675062 | 1998 | 1999 | 1999 | 1998 | 111 |
| 231 | 20250213 | 145500 | 789453174 | 2000 | 2000 | 2000 | 2000 | 0 |
| 232 | 20250213 | 145400 | 789453174 | 2000 | 2000 | 2000 | 2000 | 10 |
| 233 | 20250213 | 145300 | 789433174 | 2005 | 2005 | 2005 | 2005 | 0 |
| 234 | 20250213 | 145200 | 789433174 | 2005 | 1996 | 2005 | 1995 | 3302 |
| 235 | 20250213 | 145100 | 782845614 | 1995 | 2005 | 2005 | 1995 | 5801 |
| 236 | 20250213 | 145000 | 771265331 | 1998 | 1998 | 1998 | 1998 | 600 |
| 237 | 20250213 | 144900 | 770066531 | 2000 | 2000 | 2000 | 2000 | 420 |
| 238 | 20250213 | 144800 | 769226531 | 1999 | 1999 | 1999 | 1999 | 359 |
| 239 | 20250213 | 144700 | 768508890 | 1999 | 2000 | 2000 | 1999 | 270 |
| 240 | 20250213 | 144600 | 767969155 | 2005 | 2005 | 2005 | 2005 | 0 |
| 241 | 20250213 | 144500 | 767969155 | 2005 | 2005 | 2005 | 2005 | 113 |
| 242 | 20250213 | 144400 | 767742590 | 2010 | 2010 | 2010 | 2010 | 0 |
| 243 | 20250213 | 144300 | 767742590 | 2010 | 2010 | 2010 | 2010 | 0 |
| 244 | 20250213 | 144200 | 767742590 | 2010 | 2010 | 2010 | 2010 | 0 |
| 245 | 20250213 | 144100 | 767742590 | 2010 | 2010 | 2010 | 2010 | 0 |
| 246 | 20250213 | 144000 | 767742590 | 2010 | 2010 | 2010 | 2010 | 0 |
| 247 | 20250213 | 143900 | 767742590 | 2010 | 1999 | 2010 | 1999 | 2 |
| 248 | 20250213 | 143800 | 767738581 | 2000 | 2000 | 2000 | 2000 | 497 |
| 249 | 20250213 | 143700 | 766744581 | 2010 | 2010 | 2010 | 2010 | 0 |
| 250 | 20250213 | 143600 | 766744581 | 2010 | 2010 | 2010 | 2010 | 0 |
| 251 | 20250213 | 143500 | 766744581 | 2010 | 1999 | 2010 | 1999 | 6 |
| 252 | 20250213 | 143400 | 766732576 | 2005 | 2005 | 2005 | 2005 | 0 |
| 253 | 20250213 | 143300 | 766732576 | 2005 | 2005 | 2005 | 2005 | 454 |
| 254 | 20250213 | 143200 | 765822306 | 2005 | 2005 | 2005 | 2005 | 1168 |
| 255 | 20250213 | 143100 | 763480466 | 2005 | 2005 | 2005 | 2005 | 0 |
| 256 | 20250213 | 143000 | 763480466 | 2005 | 2005 | 2005 | 2005 | 0 |
| 257 | 20250213 | 142900 | 763480466 | 2005 | 2005 | 2005 | 2005 | 0 |
| 258 | 20250213 | 142800 | 763480466 | 2005 | 2005 | 2005 | 2005 | 2343 |
| 259 | 20250213 | 142700 | 758782751 | 2005 | 2000 | 2005 | 1998 | 2311 |
| 260 | 20250213 | 142600 | 754162198 | 2000 | 2000 | 2000 | 2000 | 2036 |
| 261 | 20250213 | 142500 | 750090198 | 2000 | 2005 | 2005 | 2000 | 5477 |
| 262 | 20250213 | 142400 | 739132123 | 2010 | 2010 | 2010 | 2010 | 100 |
| 263 | 20250213 | 142300 | 738931123 | 2010 | 2010 | 2010 | 2010 | 300 |
| 264 | 20250213 | 142200 | 738328123 | 2010 | 2010 | 2010 | 2010 | 287 |
| 265 | 20250213 | 142100 | 737751253 | 2010 | 2010 | 2010 | 2010 | 13 |
| 266 | 20250213 | 142000 | 737725123 | 2010 | 2010 | 2010 | 2010 | 0 |
| 267 | 20250213 | 141900 | 737725123 | 2010 | 2010 | 2010 | 2010 | 850 |
| 268 | 20250213 | 141800 | 736016623 | 2010 | 2010 | 2010 | 2010 | 130 |
| 269 | 20250213 | 141700 | 735755323 | 2005 | 2005 | 2005 | 2005 | 0 |
| 270 | 20250213 | 141600 | 735755323 | 2005 | 2005 | 2005 | 2005 | 4560 |
| 271 | 20250213 | 141500 | 726612523 | 2010 | 2010 | 2010 | 2010 | 0 |
| 272 | 20250213 | 141400 | 726612523 | 2010 | 2010 | 2010 | 2010 | 0 |
| 273 | 20250213 | 141300 | 726612523 | 2010 | 2010 | 2010 | 2010 | 0 |
| 274 | 20250213 | 141200 | 726612523 | 2010 | 2010 | 2010 | 2010 | 0 |
| 275 | 20250213 | 141100 | 726612523 | 2010 | 2010 | 2010 | 2010 | 259 |
| 276 | 20250213 | 141000 | 726091933 | 2010 | 2010 | 2010 | 2010 | 178 |
| 277 | 20250213 | 140900 | 725734153 | 2010 | 2010 | 2010 | 2010 | 1100 |
| 278 | 20250213 | 140800 | 723523153 | 2005 | 2010 | 2010 | 2005 | 1227 |
| 279 | 20250213 | 140700 | 721063013 | 2010 | 2010 | 2010 | 2010 | 137 |
| 280 | 20250213 | 140600 | 720787643 | 2010 | 2010 | 2010 | 2010 | 201 |
| 281 | 20250213 | 140500 | 720383633 | 2010 | 2010 | 2010 | 2010 | 132 |
| 282 | 20250213 | 140400 | 720118313 | 2010 | 2010 | 2010 | 2010 | 502 |
| 283 | 20250213 | 140300 | 719109293 | 2005 | 2005 | 2005 | 2005 | 150 |
| 284 | 20250213 | 140200 | 718808543 | 2005 | 2005 | 2005 | 2005 | 0 |
| 285 | 20250213 | 140100 | 718808543 | 2005 | 2005 | 2005 | 2005 | 0 |
| 286 | 20250213 | 140000 | 718808543 | 2005 | 2005 | 2005 | 2005 | 0 |
| 287 | 20250213 | 135900 | 718808543 | 2005 | 2005 | 2005 | 2005 | 0 |
| 288 | 20250213 | 135800 | 718808543 | 2005 | 2005 | 2005 | 2005 | 0 |
| 289 | 20250213 | 135700 | 718808543 | 2005 | 2005 | 2005 | 2005 | 262 |
| 290 | 20250213 | 135600 | 718283233 | 2010 | 2010 | 2010 | 2010 | 481 |
| 291 | 20250213 | 135500 | 717316423 | 2010 | 2010 | 2010 | 2010 | 0 |
| 292 | 20250213 | 135400 | 717316423 | 2010 | 2005 | 2010 | 2005 | 106 |
| 293 | 20250213 | 135300 | 717103863 | 2010 | 2010 | 2010 | 2010 | 0 |
| 294 | 20250213 | 135200 | 717103863 | 2010 | 2010 | 2010 | 2010 | 0 |
| 295 | 20250213 | 135100 | 717103863 | 2010 | 2010 | 2010 | 2010 | 0 |
| 296 | 20250213 | 135000 | 717103863 | 2010 | 2010 | 2010 | 2010 | 120 |
| 297 | 20250213 | 134900 | 716862663 | 2010 | 2005 | 2010 | 2005 | 19 |
| 298 | 20250213 | 134800 | 716824518 | 2005 | 2005 | 2005 | 2005 | 3 |
| 299 | 20250213 | 134700 | 716818503 | 2010 | 2010 | 2010 | 2010 | 0 |
| 300 | 20250213 | 134600 | 716818503 | 2010 | 2010 | 2010 | 2010 | 0 |
| 301 | 20250213 | 134500 | 716818503 | 2010 | 2010 | 2010 | 2010 | 121 |
| 302 | 20250213 | 134400 | 716575293 | 2010 | 2005 | 2010 | 2005 | 61 |
| 303 | 20250213 | 134300 | 716452983 | 2005 | 2005 | 2005 | 2005 | 0 |
| 304 | 20250213 | 134200 | 716452983 | 2005 | 2005 | 2005 | 2005 | 504 |
| 305 | 20250213 | 134100 | 715442463 | 2005 | 2005 | 2005 | 2005 | 497 |
| 306 | 20250213 | 134000 | 714445978 | 2010 | 2010 | 2010 | 2010 | 10 |
| 307 | 20250213 | 133900 | 714425878 | 2000 | 2000 | 2000 | 2000 | 0 |
| 308 | 20250213 | 133800 | 714425878 | 2000 | 2000 | 2000 | 2000 | 0 |
| 309 | 20250213 | 133700 | 714425878 | 2000 | 2010 | 2010 | 2000 | 1193 |
| 310 | 20250213 | 133600 | 712039488 | 2010 | 2005 | 2010 | 2000 | 1740 |
| 311 | 20250213 | 133500 | 708554953 | 2005 | 2010 | 2010 | 2005 | 19 |
| 312 | 20250213 | 133400 | 708516853 | 2005 | 2005 | 2005 | 2005 | 0 |
| 313 | 20250213 | 133300 | 708516853 | 2005 | 2005 | 2005 | 2005 | 1 |
| 314 | 20250213 | 133200 | 708514848 | 2010 | 2010 | 2010 | 2010 | 0 |
| 315 | 20250213 | 133100 | 708514848 | 2010 | 2010 | 2010 | 2010 | 266 |
| 316 | 20250213 | 133000 | 707980188 | 2010 | 2010 | 2010 | 2010 | 1 |
| 317 | 20250213 | 132900 | 707978178 | 2010 | 2010 | 2010 | 2010 | 1 |
| 318 | 20250213 | 132800 | 707976168 | 2000 | 2000 | 2010 | 2000 | 662 |
| 319 | 20250213 | 132700 | 706645568 | 2005 | 2005 | 2005 | 2005 | 200 |
| 320 | 20250213 | 132600 | 706244568 | 2005 | 2005 | 2005 | 2005 | 0 |
| 321 | 20250213 | 132500 | 706244568 | 2005 | 2005 | 2005 | 2005 | 0 |
| 322 | 20250213 | 132400 | 706244568 | 2005 | 2005 | 2005 | 2005 | 0 |
| 323 | 20250213 | 132300 | 706244568 | 2005 | 2005 | 2005 | 2005 | 854 |
| 324 | 20250213 | 132200 | 704532298 | 2005 | 2005 | 2005 | 2005 | 0 |
| 325 | 20250213 | 132100 | 704532298 | 2005 | 2005 | 2005 | 2005 | 841 |
| 326 | 20250213 | 132000 | 702846093 | 2010 | 2010 | 2010 | 2010 | 0 |
| 327 | 20250213 | 131900 | 702846093 | 2010 | 2010 | 2010 | 2010 | 2001 |
| 328 | 20250213 | 131800 | 698824083 | 2010 | 2010 | 2010 | 2010 | 200 |
| 329 | 20250213 | 131700 | 698422083 | 2010 | 2010 | 2010 | 2010 | 0 |
| 330 | 20250213 | 131600 | 698422083 | 2010 | 2005 | 2010 | 2005 | 921 |
| 331 | 20250213 | 131500 | 696575468 | 2005 | 2005 | 2005 | 2005 | 60 |
| 332 | 20250213 | 131400 | 696455168 | 2005 | 2005 | 2005 | 2005 | 0 |
| 333 | 20250213 | 131300 | 696455168 | 2005 | 2005 | 2005 | 2005 | 0 |
| 334 | 20250213 | 131200 | 696455168 | 2005 | 2005 | 2005 | 2005 | 276 |
| 335 | 20250213 | 131100 | 695901788 | 2005 | 2005 | 2005 | 2005 | 0 |
| 336 | 20250213 | 131000 | 695901788 | 2005 | 2005 | 2005 | 2005 | 2 |
| 337 | 20250213 | 130900 | 695897778 | 2005 | 2005 | 2005 | 2005 | 6 |
| 338 | 20250213 | 130800 | 695885748 | 2010 | 2010 | 2010 | 2010 | 0 |
| 339 | 20250213 | 130700 | 695885748 | 2010 | 2010 | 2010 | 2010 | 0 |
| 340 | 20250213 | 130600 | 695885748 | 2010 | 2010 | 2010 | 2010 | 0 |
| 341 | 20250213 | 130500 | 695885748 | 2010 | 2010 | 2010 | 2010 | 1 |
| 342 | 20250213 | 130400 | 695883738 | 2005 | 2005 | 2005 | 2005 | 1198 |
| 343 | 20250213 | 130300 | 693481748 | 2005 | 2005 | 2005 | 2005 | 8642 |
| 344 | 20250213 | 130200 | 676154538 | 2000 | 2015 | 2015 | 2000 | 335 |
| 345 | 20250213 | 130100 | 675481933 | 2010 | 2010 | 2010 | 2005 | 8169 |
| 346 | 20250213 | 130000 | 659064253 | 2015 | 2015 | 2015 | 2015 | 75 |
| 347 | 20250213 | 125900 | 658913128 | 2015 | 2015 | 2015 | 2015 | 199 |
| 348 | 20250213 | 125800 | 658512143 | 2015 | 2015 | 2015 | 2015 | 12 |
| 349 | 20250213 | 125700 | 658487963 | 2015 | 2015 | 2015 | 2015 | 20 |
| 350 | 20250213 | 125600 | 658447663 | 2015 | 2015 | 2015 | 2015 | 0 |
| 351 | 20250213 | 125500 | 658447663 | 2015 | 2015 | 2015 | 2015 | 0 |
| 352 | 20250213 | 125400 | 658447663 | 2015 | 2015 | 2015 | 2015 | 110 |
| 353 | 20250213 | 125300 | 658226013 | 2015 | 2020 | 2020 | 2015 | 15 |
| 354 | 20250213 | 125200 | 658195763 | 2020 | 2015 | 2020 | 2010 | 981 |
| 355 | 20250213 | 125100 | 656221168 | 2020 | 2020 | 2020 | 2020 | 8 |
| 356 | 20250213 | 125000 | 656205008 | 2020 | 2020 | 2020 | 2020 | 966 |
| 357 | 20250213 | 124900 | 654253688 | 2020 | 2025 | 2025 | 2015 | 2522 |
| 358 | 20250213 | 124800 | 649162808 | 2025 | 2025 | 2025 | 2025 | 4 |
| 359 | 20250213 | 124700 | 649154708 | 2030 | 2025 | 2030 | 2025 | 1450 |
| 360 | 20250213 | 124600 | 646213128 | 2025 | 2025 | 2025 | 2025 | 206 |
| 361 | 20250213 | 124500 | 645795978 | 2025 | 2025 | 2025 | 2025 | 0 |
| 362 | 20250213 | 124400 | 645795978 | 2025 | 2025 | 2025 | 2025 | 1565 |
| 363 | 20250213 | 124300 | 642626853 | 2020 | 2020 | 2020 | 2020 | 0 |
| 364 | 20250213 | 124200 | 642626853 | 2020 | 2025 | 2025 | 2020 | 55 |
| 365 | 20250213 | 124100 | 642515653 | 2020 | 2020 | 2020 | 2020 | 0 |
| 366 | 20250213 | 124000 | 642515653 | 2020 | 2025 | 2025 | 2020 | 1599 |
| 367 | 20250213 | 123900 | 639283193 | 2025 | 2025 | 2030 | 2025 | 3576 |
| 368 | 20250213 | 123800 | 632029138 | 2030 | 2020 | 2030 | 2020 | 3563 |
| 369 | 20250213 | 123700 | 624812463 | 2025 | 2020 | 2025 | 2020 | 2806 |
| 370 | 20250213 | 123600 | 619142943 | 2015 | 2015 | 2015 | 2015 | 1287 |
| 371 | 20250213 | 123500 | 616549638 | 2010 | 2010 | 2010 | 2010 | 614 |
| 372 | 20250213 | 123400 | 615315498 | 2000 | 2000 | 2000 | 2000 | 100 |
| 373 | 20250213 | 123300 | 615115498 | 2015 | 2010 | 2015 | 2010 | 12525 |
| 374 | 20250213 | 123200 | 589937603 | 2005 | 2005 | 2005 | 2005 | 66 |
| 375 | 20250213 | 123100 | 589805273 | 2005 | 2005 | 2005 | 2005 | 1400 |
| 376 | 20250213 | 123000 | 586998273 | 2005 | 2000 | 2005 | 2000 | 1600 |
| 377 | 20250213 | 122900 | 583795273 | 2000 | 2000 | 2000 | 2000 | 4340 |
| 378 | 20250213 | 122800 | 575115273 | 2005 | 2005 | 2005 | 2005 | 0 |
| 379 | 20250213 | 122700 | 575115273 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 380 | 20250213 | 122600 | 573110273 | 2005 | 2005 | 2005 | 2000 | 134 |
| 381 | 20250213 | 122500 | 572842138 | 2005 | 2005 | 2005 | 2005 | 0 |
| 382 | 20250213 | 122400 | 572842138 | 2005 | 2005 | 2005 | 2005 | 19 |
| 383 | 20250213 | 122300 | 572804043 | 2005 | 2005 | 2005 | 2005 | 2275 |
| 384 | 20250213 | 122200 | 568242668 | 2005 | 2000 | 2005 | 2000 | 729 |
| 385 | 20250213 | 122100 | 566781168 | 2005 | 2005 | 2005 | 2005 | 20 |
| 386 | 20250213 | 122000 | 566741068 | 2005 | 2005 | 2005 | 2005 | 600 |
| 387 | 20250213 | 121900 | 565538068 | 2010 | 2010 | 2010 | 2010 | 0 |
| 388 | 20250213 | 121800 | 565538068 | 2010 | 2010 | 2010 | 2010 | 200 |
| 389 | 20250213 | 121700 | 565136068 | 2010 | 2005 | 2010 | 2005 | 875 |
| 390 | 20250213 | 121600 | 563379193 | 2000 | 2005 | 2010 | 2000 | 4371 |
| 391 | 20250213 | 121500 | 554615383 | 2000 | 2000 | 2000 | 2000 | 0 |
| 392 | 20250213 | 121400 | 554615383 | 2000 | 2000 | 2000 | 2000 | 1 |
| 393 | 20250213 | 121300 | 554613383 | 2005 | 2005 | 2005 | 2005 | 808 |
| 394 | 20250213 | 121200 | 552993343 | 2005 | 2005 | 2005 | 2005 | 0 |
| 395 | 20250213 | 121100 | 552993343 | 2005 | 2005 | 2005 | 2005 | 32 |
| 396 | 20250213 | 121000 | 552929183 | 2000 | 2005 | 2005 | 2000 | 757 |
| 397 | 20250213 | 120900 | 551412158 | 2005 | 2005 | 2005 | 2005 | 621 |
| 398 | 20250213 | 120800 | 550167053 | 2005 | 2005 | 2005 | 2005 | 0 |
| 399 | 20250213 | 120700 | 550167053 | 2005 | 2005 | 2005 | 2005 | 2017 |
| 400 | 20250213 | 120600 | 546122968 | 2005 | 2010 | 2010 | 2005 | 165 |
| 401 | 20250213 | 120500 | 545791393 | 2010 | 2010 | 2010 | 2010 | 411 |
| 402 | 20250213 | 120400 | 544965283 | 2005 | 2005 | 2005 | 2005 | 80 |
| 403 | 20250213 | 120300 | 544804883 | 2010 | 2010 | 2010 | 2010 | 1951 |
| 404 | 20250213 | 120200 | 540883373 | 2005 | 2005 | 2005 | 2000 | 2719 |
| 405 | 20250213 | 120100 | 535431828 | 2000 | 2000 | 2000 | 2000 | 64 |
| 406 | 20250213 | 120000 | 535303828 | 1999 | 1999 | 1999 | 1999 | 402 |
| 407 | 20250213 | 115900 | 534500230 | 1999 | 1999 | 1999 | 1999 | 3 |
| 408 | 20250213 | 115800 | 534494233 | 1999 | 2005 | 2005 | 1999 | 5412 |
| 409 | 20250213 | 115700 | 523671347 | 2005 | 2005 | 2005 | 2005 | 105 |
| 410 | 20250213 | 115600 | 523460822 | 2005 | 2010 | 2010 | 2005 | 2 |
| 411 | 20250213 | 115500 | 523456807 | 2005 | 2005 | 2005 | 2005 | 704 |
| 412 | 20250213 | 115400 | 522045287 | 2010 | 2000 | 2010 | 2000 | 184 |
| 413 | 20250213 | 115300 | 521676387 | 2005 | 2005 | 2005 | 2000 | 1120 |
| 414 | 20250213 | 115200 | 519433507 | 2005 | 2015 | 2015 | 2000 | 2942 |
| 415 | 20250213 | 115100 | 513537562 | 2015 | 2015 | 2015 | 2015 | 0 |
| 416 | 20250213 | 115000 | 513537562 | 2015 | 2010 | 2015 | 2010 | 468 |
| 417 | 20250213 | 114900 | 512596762 | 2020 | 2020 | 2020 | 2020 | 50 |
| 418 | 20250213 | 114800 | 512495762 | 2005 | 2005 | 2005 | 2005 | 0 |
| 419 | 20250213 | 114700 | 512495762 | 2005 | 2005 | 2005 | 2005 | 200 |
| 420 | 20250213 | 114600 | 512094762 | 2005 | 2005 | 2005 | 2005 | 1236 |
| 421 | 20250213 | 114500 | 509616582 | 2020 | 2020 | 2020 | 2020 | 2535 |
| 422 | 20250213 | 114400 | 504495882 | 2020 | 2015 | 2020 | 2015 | 3306 |
| 423 | 20250213 | 114300 | 497818262 | 2015 | 2015 | 2015 | 2015 | 12723 |
| 424 | 20250213 | 114200 | 472181417 | 2015 | 2010 | 2015 | 2010 | 2244 |
| 425 | 20250213 | 114100 | 467660177 | 2010 | 2005 | 2010 | 2005 | 3294 |
| 426 | 20250213 | 114000 | 461040512 | 2005 | 2010 | 2010 | 2005 | 420 |
| 427 | 20250213 | 113900 | 460198312 | 2010 | 2010 | 2010 | 2010 | 600 |
| 428 | 20250213 | 113800 | 458992312 | 2010 | 2010 | 2010 | 2010 | 150 |
| 429 | 20250213 | 113700 | 458690812 | 2010 | 2010 | 2010 | 2010 | 151 |
| 430 | 20250213 | 113600 | 458387302 | 2010 | 2010 | 2010 | 2005 | 1204 |
| 431 | 20250213 | 113500 | 455972507 | 2005 | 2000 | 2010 | 2000 | 1568 |
| 432 | 20250213 | 113400 | 452826177 | 2015 | 2015 | 2015 | 2015 | 0 |
| 433 | 20250213 | 113300 | 452826177 | 2015 | 2005 | 2015 | 2005 | 4059 |
| 434 | 20250213 | 113200 | 444680002 | 2000 | 2000 | 2005 | 1999 | 1540 |
| 435 | 20250213 | 113100 | 441599972 | 1999 | 2000 | 2000 | 1999 | 11 |
| 436 | 20250213 | 113000 | 441577973 | 2000 | 2005 | 2005 | 2000 | 466 |
| 437 | 20250213 | 112900 | 440644043 | 2005 | 1994 | 2005 | 1994 | 7601 |
| 438 | 20250213 | 112800 | 425438097 | 1994 | 1994 | 1994 | 1994 | 0 |
| 439 | 20250213 | 112700 | 425438097 | 1994 | 1994 | 1994 | 1994 | 5 |
| 440 | 20250213 | 112600 | 425428127 | 1994 | 1994 | 1994 | 1994 | 1 |
| 441 | 20250213 | 112500 | 425426133 | 1995 | 1995 | 1995 | 1995 | 0 |
| 442 | 20250213 | 112400 | 425426133 | 1995 | 1995 | 1995 | 1995 | 0 |
| 443 | 20250213 | 112300 | 425426133 | 1995 | 1995 | 1995 | 1995 | 650 |
| 444 | 20250213 | 112200 | 424129383 | 1995 | 1995 | 1995 | 1995 | 400 |
| 445 | 20250213 | 112100 | 423331383 | 1995 | 1994 | 1995 | 1994 | 718 |
| 446 | 20250213 | 112000 | 421899091 | 1994 | 1994 | 1994 | 1994 | 0 |
| 447 | 20250213 | 111900 | 421899091 | 1994 | 1993 | 1994 | 1993 | 104 |
| 448 | 20250213 | 111800 | 421691799 | 1993 | 1993 | 1993 | 1993 | 0 |
| 449 | 20250213 | 111700 | 421691799 | 1993 | 1993 | 1993 | 1993 | 192 |
| 450 | 20250213 | 111600 | 421309143 | 1992 | 1992 | 1992 | 1992 | 437 |
| 451 | 20250213 | 111500 | 420438639 | 1992 | 1992 | 1992 | 1992 | 13 |
| 452 | 20250213 | 111400 | 420412743 | 1992 | 1992 | 1992 | 1992 | 2650 |
| 453 | 20250213 | 111300 | 415133943 | 1993 | 1993 | 1993 | 1993 | 1 |
| 454 | 20250213 | 111200 | 415131950 | 1982 | 1982 | 1982 | 1981 | 3896 |
| 455 | 20250213 | 111100 | 407410182 | 1983 | 1983 | 1983 | 1982 | 1805 |
| 456 | 20250213 | 111000 | 403831136 | 1982 | 1994 | 1994 | 1982 | 502 |
| 457 | 20250213 | 110900 | 402830160 | 1994 | 1994 | 1994 | 1994 | 5 |
| 458 | 20250213 | 110800 | 402820190 | 1994 | 2020 | 2020 | 1975 | 13046 |
| 459 | 20250213 | 110700 | 376828953 | 2025 | 1988 | 2035 | 1988 | 46054 |
| 460 | 20250213 | 110600 | 284226037 | 1988 | 1988 | 1988 | 1988 | 0 |
| 461 | 20250213 | 110500 | 284226037 | 1988 | 1988 | 1988 | 1988 | 0 |
| 462 | 20250213 | 110400 | 284226037 | 1988 | 1988 | 1988 | 1988 | 0 |
| 463 | 20250213 | 110300 | 284226037 | 1988 | 1988 | 1988 | 1988 | 500 |
| 464 | 20250213 | 110200 | 283232037 | 1989 | 1989 | 1989 | 1989 | 0 |
| 465 | 20250213 | 110100 | 283232037 | 1989 | 1989 | 1989 | 1989 | 330 |
| 466 | 20250213 | 110000 | 282575667 | 1990 | 1990 | 1990 | 1990 | 5 |
| 467 | 20250213 | 105900 | 282565717 | 1990 | 1990 | 1990 | 1990 | 0 |
| 468 | 20250213 | 105800 | 282565717 | 1990 | 1990 | 1990 | 1990 | 1 |
| 469 | 20250213 | 105700 | 282563727 | 1992 | 1992 | 1992 | 1992 | 0 |
| 470 | 20250213 | 105600 | 282563727 | 1992 | 1992 | 1992 | 1992 | 0 |
| 471 | 20250213 | 105500 | 282563727 | 1992 | 1987 | 1992 | 1986 | 9530 |
| 472 | 20250213 | 105400 | 263604118 | 1987 | 1987 | 1987 | 1987 | 0 |
| 473 | 20250213 | 105300 | 263604118 | 1987 | 1987 | 1987 | 1987 | 0 |
| 474 | 20250213 | 105200 | 263604118 | 1987 | 1984 | 1987 | 1984 | 2509 |
| 475 | 20250213 | 105100 | 258621520 | 1985 | 1985 | 1985 | 1985 | 0 |
| 476 | 20250213 | 105000 | 258621520 | 1985 | 1985 | 1985 | 1985 | 400 |
| 477 | 20250213 | 104900 | 257827520 | 1985 | 1985 | 1985 | 1985 | 0 |
| 478 | 20250213 | 104800 | 257827520 | 1985 | 1985 | 1985 | 1985 | 500 |
| 479 | 20250213 | 104700 | 256835020 | 1978 | 1978 | 1978 | 1978 | 564 |
| 480 | 20250213 | 104600 | 255719428 | 1985 | 1984 | 1985 | 1984 | 297 |
| 481 | 20250213 | 104500 | 255130130 | 1977 | 1981 | 1981 | 1966 | 7574 |
| 482 | 20250213 | 104400 | 240215612 | 1986 | 1986 | 1986 | 1986 | 4 |
| 483 | 20250213 | 104300 | 240207668 | 1987 | 1987 | 1987 | 1987 | 0 |
| 484 | 20250213 | 104200 | 240207668 | 1987 | 1987 | 1987 | 1987 | 0 |
| 485 | 20250213 | 104100 | 240207668 | 1987 | 1987 | 1987 | 1987 | 0 |
| 486 | 20250213 | 104000 | 240207668 | 1987 | 1986 | 1987 | 1986 | 60 |
| 487 | 20250213 | 103900 | 240088507 | 1987 | 1983 | 1987 | 1983 | 2843 |
| 488 | 20250213 | 103800 | 234445270 | 1981 | 1975 | 1981 | 1975 | 1004 |
| 489 | 20250213 | 103700 | 232457306 | 1980 | 1980 | 1980 | 1980 | 203 |
| 490 | 20250213 | 103600 | 232055366 | 1980 | 1974 | 1980 | 1974 | 5525 |
| 491 | 20250213 | 103500 | 221136332 | 1974 | 1973 | 1974 | 1973 | 4429 |
| 492 | 20250213 | 103400 | 212393585 | 1974 | 1974 | 1974 | 1974 | 0 |
| 493 | 20250213 | 103300 | 212393585 | 1974 | 1974 | 1974 | 1974 | 0 |
| 494 | 20250213 | 103200 | 212393585 | 1974 | 1967 | 1974 | 1967 | 501 |
| 495 | 20250213 | 103100 | 211408111 | 1974 | 1974 | 1974 | 1974 | 0 |
| 496 | 20250213 | 103000 | 211408111 | 1974 | 1974 | 1974 | 1974 | 3181 |
| 497 | 20250213 | 102900 | 205128817 | 1974 | 1972 | 1974 | 1972 | 5 |
| 498 | 20250213 | 102800 | 205118955 | 1972 | 1972 | 1972 | 1972 | 1 |
| 499 | 20250213 | 102700 | 205116983 | 1972 | 1972 | 1972 | 1972 | 340 |
| 500 | 20250213 | 102600 | 204446503 | 1972 | 1972 | 1972 | 1972 | 0 |
| 501 | 20250213 | 102500 | 204446503 | 1972 | 1972 | 1972 | 1972 | 0 |
| 502 | 20250213 | 102400 | 204446503 | 1972 | 1972 | 1972 | 1972 | 0 |
| 503 | 20250213 | 102300 | 204446503 | 1972 | 1972 | 1972 | 1972 | 0 |
| 504 | 20250213 | 102200 | 204446503 | 1972 | 1972 | 1972 | 1972 | 20 |
| 505 | 20250213 | 102100 | 204407063 | 1972 | 1972 | 1972 | 1972 | 0 |
| 506 | 20250213 | 102000 | 204407063 | 1972 | 1968 | 1972 | 1967 | 956 |
| 507 | 20250213 | 101900 | 202524648 | 1969 | 1969 | 1969 | 1969 | 0 |
| 508 | 20250213 | 101800 | 202524648 | 1969 | 1969 | 1969 | 1969 | 0 |
| 509 | 20250213 | 101700 | 202524648 | 1969 | 1968 | 1969 | 1967 | 357 |
| 510 | 20250213 | 101600 | 201822122 | 1969 | 1969 | 1969 | 1969 | 216 |
| 511 | 20250213 | 101500 | 201396818 | 1974 | 1974 | 1974 | 1974 | 0 |
| 512 | 20250213 | 101400 | 201396818 | 1974 | 1974 | 1974 | 1974 | 0 |
| 513 | 20250213 | 101300 | 201396818 | 1974 | 1974 | 1974 | 1974 | 1 |
| 514 | 20250213 | 101200 | 201394844 | 1974 | 1970 | 1974 | 1970 | 51 |
| 515 | 20250213 | 101100 | 201294370 | 1974 | 1961 | 1974 | 1956 | 522 |
| 516 | 20250213 | 101000 | 200272725 | 1966 | 1966 | 1966 | 1966 | 1 |
| 517 | 20250213 | 100900 | 200270759 | 1960 | 1960 | 1960 | 1960 | 413 |
| 518 | 20250213 | 100800 | 199461279 | 1960 | 1961 | 1961 | 1960 | 161 |
| 519 | 20250213 | 100700 | 199145718 | 1966 | 1968 | 1968 | 1956 | 6463 |
| 520 | 20250213 | 100600 | 186478438 | 1968 | 1970 | 1970 | 1968 | 140 |
| 521 | 20250213 | 100500 | 186202779 | 1975 | 1975 | 1975 | 1975 | 0 |
| 522 | 20250213 | 100400 | 186202779 | 1975 | 1975 | 1975 | 1975 | 278 |
| 523 | 20250213 | 100300 | 185653729 | 1975 | 1970 | 1975 | 1970 | 3005 |
| 524 | 20250213 | 100200 | 179721979 | 1970 | 1970 | 1970 | 1970 | 8 |
| 525 | 20250213 | 100100 | 179706219 | 1970 | 1970 | 1970 | 1970 | 0 |
| 526 | 20250213 | 100000 | 179706219 | 1970 | 1970 | 1970 | 1969 | 463 |
| 527 | 20250213 | 095900 | 178794122 | 1970 | 1970 | 1970 | 1970 | 0 |
| 528 | 20250213 | 095800 | 178794122 | 1970 | 1970 | 1970 | 1970 | 270 |
| 529 | 20250213 | 095700 | 178262222 | 1973 | 1973 | 1973 | 1973 | 1 |
| 530 | 20250213 | 095600 | 178260249 | 1975 | 1975 | 1975 | 1975 | 10 |
| 531 | 20250213 | 095500 | 178240499 | 1976 | 1975 | 1976 | 1975 | 264 |
| 532 | 20250213 | 095400 | 177719031 | 1975 | 1974 | 1975 | 1974 | 725 |
| 533 | 20250213 | 095300 | 176287772 | 1973 | 1973 | 1973 | 1973 | 100 |
| 534 | 20250213 | 095200 | 176090472 | 1970 | 1970 | 1970 | 1970 | 0 |
| 535 | 20250213 | 095100 | 176090472 | 1970 | 1973 | 1973 | 1970 | 2961 |
| 536 | 20250213 | 095000 | 170257002 | 1970 | 1971 | 1971 | 1970 | 6765 |
| 537 | 20250213 | 094900 | 156929520 | 1971 | 1971 | 1971 | 1971 | 339 |
| 538 | 20250213 | 094800 | 156261351 | 1971 | 1969 | 1971 | 1969 | 5699 |
| 539 | 20250213 | 094700 | 145034598 | 1970 | 1970 | 1970 | 1970 | 126 |
| 540 | 20250213 | 094600 | 144786378 | 1971 | 1971 | 1971 | 1971 | 0 |
| 541 | 20250213 | 094500 | 144786378 | 1971 | 1971 | 1971 | 1961 | 1006 |
| 542 | 20250213 | 094400 | 142810411 | 1971 | 1969 | 1971 | 1969 | 1651 |
| 543 | 20250213 | 094300 | 139557592 | 1968 | 1967 | 1968 | 1967 | 2405 |
| 544 | 20250213 | 094200 | 134826401 | 1967 | 1967 | 1967 | 1966 | 251 |
| 545 | 20250213 | 094100 | 134332884 | 1963 | 1963 | 1963 | 1963 | 200 |
| 546 | 20250213 | 094000 | 133940284 | 1963 | 1963 | 1963 | 1962 | 2289 |
| 547 | 20250213 | 093900 | 129447077 | 1964 | 1966 | 1966 | 1964 | 689 |
| 548 | 20250213 | 093800 | 128092703 | 1966 | 1967 | 1967 | 1966 | 200 |
| 549 | 20250213 | 093700 | 127699403 | 1968 | 1968 | 1968 | 1968 | 232 |
| 550 | 20250213 | 093600 | 127242827 | 1968 | 1965 | 1969 | 1965 | 623 |
| 551 | 20250213 | 093500 | 126017924 | 1963 | 1966 | 1969 | 1963 | 934 |
| 552 | 20250213 | 093400 | 124182506 | 1970 | 1970 | 1970 | 1957 | 5834 |
| 553 | 20250213 | 093300 | 112750473 | 1971 | 1972 | 1972 | 1971 | 104 |
| 554 | 20250213 | 093200 | 112545485 | 1965 | 1970 | 1973 | 1965 | 1346 |
| 555 | 20250213 | 093100 | 109897088 | 1971 | 1971 | 1972 | 1971 | 1666 |
| 556 | 20250213 | 093000 | 106613401 | 1971 | 1972 | 1972 | 1971 | 424 |
| 557 | 20250213 | 092900 | 105777673 | 1972 | 1972 | 1972 | 1972 | 1 |
| 558 | 20250213 | 092800 | 105775701 | 1969 | 1972 | 1972 | 1969 | 7110 |
| 559 | 20250213 | 092700 | 91768728 | 1970 | 1972 | 1972 | 1970 | 1949 |
| 560 | 20250213 | 092600 | 87928898 | 1973 | 1970 | 1973 | 1970 | 309 |
| 561 | 20250213 | 092500 | 87319368 | 1970 | 1972 | 1972 | 1970 | 1842 |
| 562 | 20250213 | 092400 | 83688266 | 1972 | 1972 | 1972 | 1972 | 56 |
| 563 | 20250213 | 092300 | 83577834 | 1972 | 1972 | 1972 | 1972 | 945 |
| 564 | 20250213 | 092200 | 81714294 | 1971 | 1972 | 1972 | 1971 | 500 |
| 565 | 20250213 | 092100 | 80728792 | 1971 | 1978 | 1978 | 1971 | 5954 |
| 566 | 20250213 | 092000 | 68979646 | 1974 | 1974 | 1974 | 1974 | 731 |
| 567 | 20250213 | 091900 | 67536652 | 1974 | 1974 | 1974 | 1974 | 403 |
| 568 | 20250213 | 091800 | 66741130 | 1974 | 1974 | 1974 | 1974 | 50 |
| 569 | 20250213 | 091700 | 66642430 | 1979 | 1979 | 1979 | 1979 | 700 |
| 570 | 20250213 | 091600 | 65257130 | 1979 | 1982 | 1982 | 1979 | 2891 |
| 571 | 20250213 | 091500 | 59532720 | 1982 | 1981 | 1985 | 1981 | 2508 |
| 572 | 20250213 | 091400 | 54561627 | 1985 | 1979 | 1985 | 1979 | 639 |
| 573 | 20250213 | 091300 | 53294628 | 1980 | 1979 | 1980 | 1979 | 2641 |
| 574 | 20250213 | 091200 | 48066179 | 1980 | 1980 | 1980 | 1980 | 500 |
| 575 | 20250213 | 091100 | 47076179 | 1980 | 1980 | 1980 | 1980 | 11 |
| 576 | 20250213 | 091000 | 47054399 | 1980 | 1989 | 1989 | 1980 | 1024 |
| 577 | 20250213 | 090900 | 45026518 | 1990 | 1979 | 1992 | 1979 | 8185 |
| 578 | 20250213 | 090800 | 28763253 | 1980 | 1980 | 1980 | 1980 | 0 |
| 579 | 20250213 | 090700 | 28763253 | 1980 | 1978 | 1980 | 1978 | 613 |
| 580 | 20250213 | 090600 | 27550576 | 1970 | 1974 | 1979 | 1970 | 3451 |
| 581 | 20250213 | 090500 | 20737429 | 1972 | 1969 | 1972 | 1966 | 2664 |
| 582 | 20250213 | 090400 | 15487267 | 1969 | 1957 | 1969 | 1956 | 2939 |
| 583 | 20250213 | 090300 | 9710230 | 1956 | 1956 | 1956 | 1956 | 0 |
| 584 | 20250213 | 090200 | 9710230 | 1956 | 1956 | 1956 | 1956 | 300 |
| 585 | 20250213 | 090100 | 9123430 | 1952 | 1952 | 1952 | 1952 | 0 |
| 586 | 20250213 | 090000 | 9123430 | 1952 | 1950 | 1953 | 1950 | 4678 |