29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184400 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 18009 |
| 3 | 20250224 | 184300 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20250224 | 184200 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20250224 | 184100 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20250224 | 184000 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20250224 | 183900 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20250224 | 183800 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20250224 | 183700 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20250224 | 183600 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20250224 | 183500 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20250224 | 183400 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20250224 | 183300 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20250224 | 183200 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20250224 | 183100 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20250224 | 183000 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20250224 | 182900 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20250224 | 182800 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20250224 | 182700 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20250224 | 182600 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20250224 | 182500 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20250224 | 182400 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20250224 | 182300 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20250224 | 182200 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20250224 | 182100 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20250224 | 182000 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20250224 | 181900 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20250224 | 181800 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20250224 | 181700 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20250224 | 181600 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20250224 | 181500 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20250224 | 181400 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 18009 |
| 33 | 20250224 | 181300 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20250224 | 181200 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20250224 | 181100 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20250224 | 181000 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20250224 | 180900 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20250224 | 180800 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20250224 | 180700 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20250224 | 180600 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20250224 | 180500 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20250224 | 180400 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20250224 | 180300 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20250224 | 180200 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20250224 | 180100 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20250224 | 180000 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20250224 | 175900 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20250224 | 175800 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20250224 | 175700 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20250224 | 175600 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20250224 | 175500 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20250224 | 175400 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20250224 | 175300 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20250224 | 175200 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20250224 | 175100 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20250224 | 175000 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20250224 | 174900 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20250224 | 174800 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20250224 | 174700 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20250224 | 174600 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20250224 | 174500 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20250224 | 174400 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 18009 |
| 63 | 20250224 | 174300 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20250224 | 174200 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20250224 | 174100 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20250224 | 174000 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20250224 | 173900 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20250224 | 173800 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20250224 | 173700 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20250224 | 173600 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20250224 | 173500 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20250224 | 173400 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20250224 | 173300 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20250224 | 173200 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20250224 | 173100 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20250224 | 173000 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20250224 | 172900 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20250224 | 172800 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20250224 | 172700 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20250224 | 172600 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20250224 | 172500 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20250224 | 172400 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20250224 | 172300 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20250224 | 172200 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20250224 | 172100 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20250224 | 172000 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20250224 | 171900 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20250224 | 171800 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20250224 | 171700 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20250224 | 171600 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20250224 | 171500 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20250224 | 171400 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 18009 |
| 93 | 20250224 | 171300 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20250224 | 171200 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20250224 | 171100 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20250224 | 171000 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20250224 | 170900 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20250224 | 170800 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20250224 | 170700 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20250224 | 170600 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20250224 | 170500 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20250224 | 170400 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20250224 | 170300 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20250224 | 170200 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20250224 | 170100 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20250224 | 170000 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20250224 | 165900 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20250224 | 165800 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20250224 | 165700 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20250224 | 165600 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20250224 | 165500 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20250224 | 165400 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20250224 | 165300 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20250224 | 165200 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20250224 | 165100 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20250224 | 165000 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20250224 | 164900 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20250224 | 164800 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20250224 | 164700 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20250224 | 164600 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20250224 | 164500 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20250224 | 164400 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 18009 |
| 123 | 20250224 | 164300 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20250224 | 164200 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20250224 | 164100 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20250224 | 164000 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20250224 | 163900 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20250224 | 163800 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20250224 | 163700 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20250224 | 163600 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20250224 | 163500 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20250224 | 163400 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20250224 | 163300 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20250224 | 163200 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20250224 | 163100 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20250224 | 163000 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20250224 | 162900 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20250224 | 162800 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20250224 | 162700 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20250224 | 162600 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20250224 | 162500 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20250224 | 162400 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20250224 | 162300 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20250224 | 162200 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20250224 | 162100 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20250224 | 162000 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20250224 | 161900 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20250224 | 161800 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20250224 | 161700 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20250224 | 161600 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20250224 | 161500 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20250224 | 161400 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 18009 |
| 153 | 20250224 | 161300 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20250224 | 161200 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20250224 | 161100 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20250224 | 161000 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20250224 | 160900 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20250224 | 160800 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20250224 | 160700 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20250224 | 160600 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20250224 | 160500 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20250224 | 160400 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20250224 | 160300 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20250224 | 160200 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20250224 | 160100 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20250224 | 160000 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20250224 | 155900 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20250224 | 155800 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20250224 | 155700 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20250224 | 155600 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20250224 | 155500 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20250224 | 155400 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20250224 | 155300 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20250224 | 155200 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20250224 | 155100 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20250224 | 155000 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20250224 | 154900 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20250224 | 154800 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20250224 | 154700 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20250224 | 154600 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20250224 | 154500 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20250224 | 154400 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 18009 |
| 183 | 20250224 | 154300 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20250224 | 154200 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20250224 | 154100 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20250224 | 154000 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20250224 | 153900 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20250224 | 153800 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20250224 | 153700 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20250224 | 153600 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20250224 | 153500 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20250224 | 153400 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20250224 | 153300 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20250224 | 153200 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20250224 | 153100 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20250224 | 153000 | 4212424405 | 2245 | 2245 | 2245 | 2245 | 18009 |
| 197 | 20250224 | 152900 | 4171994200 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20250224 | 152800 | 4171994200 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20250224 | 152700 | 4171994200 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20250224 | 152600 | 4171994200 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20250224 | 152500 | 4171994200 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20250224 | 152400 | 4171994200 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20250224 | 152300 | 4171994200 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20250224 | 152200 | 4171994200 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20250224 | 152100 | 4171994200 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20250224 | 152000 | 4171994200 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20250224 | 151900 | 4171994200 | 2250 | 2245 | 2255 | 2245 | 13763 |
| 208 | 20250224 | 151800 | 4141027595 | 2245 | 2250 | 2250 | 2245 | 5323 |
| 209 | 20250224 | 151700 | 4129062415 | 2250 | 2245 | 2250 | 2245 | 3561 |
| 210 | 20250224 | 151600 | 4121055645 | 2245 | 2245 | 2245 | 2245 | 472 |
| 211 | 20250224 | 151500 | 4119996005 | 2245 | 2245 | 2245 | 2245 | 401 |
| 212 | 20250224 | 151400 | 4119095760 | 2250 | 2245 | 2250 | 2245 | 475 |
| 213 | 20250224 | 151300 | 4118029235 | 2245 | 2245 | 2250 | 2245 | 289 |
| 214 | 20250224 | 151200 | 4117380405 | 2245 | 2250 | 2250 | 2245 | 2005 |
| 215 | 20250224 | 151100 | 4112879155 | 2250 | 2250 | 2255 | 2250 | 1321 |
| 216 | 20250224 | 151000 | 4109906400 | 2250 | 2250 | 2250 | 2245 | 1529 |
| 217 | 20250224 | 150900 | 4106468650 | 2250 | 2250 | 2250 | 2245 | 2067 |
| 218 | 20250224 | 150800 | 4101824600 | 2250 | 2250 | 2250 | 2250 | 6214 |
| 219 | 20250224 | 150700 | 4087843100 | 2250 | 2250 | 2250 | 2250 | 3244 |
| 220 | 20250224 | 150600 | 4080544100 | 2245 | 2240 | 2245 | 2240 | 1479 |
| 221 | 20250224 | 150500 | 4077226720 | 2240 | 2250 | 2250 | 2240 | 384 |
| 222 | 20250224 | 150400 | 4076364810 | 2250 | 2245 | 2250 | 2245 | 1682 |
| 223 | 20250224 | 150300 | 4072587840 | 2245 | 2245 | 2245 | 2240 | 2931 |
| 224 | 20250224 | 150200 | 4066009410 | 2240 | 2245 | 2245 | 2240 | 4254 |
| 225 | 20250224 | 150100 | 4056477350 | 2245 | 2245 | 2245 | 2245 | 870 |
| 226 | 20250224 | 150000 | 4054524200 | 2240 | 2240 | 2245 | 2240 | 2607 |
| 227 | 20250224 | 145900 | 4048684110 | 2250 | 2245 | 2250 | 2240 | 1730 |
| 228 | 20250224 | 145800 | 4044804335 | 2245 | 2250 | 2250 | 2240 | 1032 |
| 229 | 20250224 | 145700 | 4042489625 | 2250 | 2250 | 2250 | 2250 | 1 |
| 230 | 20250224 | 145600 | 4042487375 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20250224 | 145500 | 4042487375 | 2245 | 2250 | 2250 | 2245 | 86 |
| 232 | 20250224 | 145400 | 4042293930 | 2250 | 2250 | 2250 | 2250 | 75 |
| 233 | 20250224 | 145300 | 4042125180 | 2250 | 2250 | 2250 | 2250 | 2300 |
| 234 | 20250224 | 145200 | 4036950180 | 2250 | 2250 | 2250 | 2250 | 76 |
| 235 | 20250224 | 145100 | 4036779180 | 2245 | 2245 | 2245 | 2245 | 72 |
| 236 | 20250224 | 145000 | 4036617540 | 2245 | 2245 | 2245 | 2245 | 25 |
| 237 | 20250224 | 144900 | 4036561415 | 2250 | 2250 | 2250 | 2250 | 75 |
| 238 | 20250224 | 144800 | 4036392665 | 2250 | 2245 | 2250 | 2240 | 6277 |
| 239 | 20250224 | 144700 | 4022302715 | 2240 | 2245 | 2245 | 2240 | 2540 |
| 240 | 20250224 | 144600 | 4016611255 | 2240 | 2245 | 2245 | 2240 | 1076 |
| 241 | 20250224 | 144500 | 4014195640 | 2245 | 2245 | 2245 | 2245 | 1 |
| 242 | 20250224 | 144400 | 4014193395 | 2240 | 2245 | 2245 | 2240 | 145 |
| 243 | 20250224 | 144300 | 4013868220 | 2245 | 2245 | 2245 | 2245 | 75 |
| 244 | 20250224 | 144200 | 4013699845 | 2245 | 2240 | 2245 | 2240 | 2130 |
| 245 | 20250224 | 144100 | 4008918245 | 2240 | 2240 | 2240 | 2240 | 500 |
| 246 | 20250224 | 144000 | 4007798245 | 2240 | 2240 | 2240 | 2240 | 473 |
| 247 | 20250224 | 143900 | 4006738725 | 2240 | 2245 | 2245 | 2240 | 593 |
| 248 | 20250224 | 143800 | 4005409940 | 2245 | 2245 | 2245 | 2240 | 208 |
| 249 | 20250224 | 143700 | 4004943025 | 2245 | 2245 | 2245 | 2245 | 196 |
| 250 | 20250224 | 143600 | 4004503005 | 2245 | 2245 | 2245 | 2245 | 76 |
| 251 | 20250224 | 143500 | 4004332385 | 2245 | 2245 | 2245 | 2245 | 75 |
| 252 | 20250224 | 143400 | 4004164010 | 2245 | 2240 | 2245 | 2235 | 2714 |
| 253 | 20250224 | 143300 | 3998097835 | 2240 | 2245 | 2245 | 2240 | 1599 |
| 254 | 20250224 | 143200 | 3994515700 | 2245 | 2240 | 2245 | 2240 | 2100 |
| 255 | 20250224 | 143100 | 3989803100 | 2245 | 2245 | 2245 | 2245 | 1125 |
| 256 | 20250224 | 143000 | 3987277475 | 2245 | 2245 | 2245 | 2245 | 109 |
| 257 | 20250224 | 142900 | 3987032770 | 2245 | 2245 | 2245 | 2245 | 75 |
| 258 | 20250224 | 142800 | 3986864395 | 2245 | 2245 | 2245 | 2235 | 3366 |
| 259 | 20250224 | 142700 | 3979329040 | 2240 | 2240 | 2240 | 2240 | 1 |
| 260 | 20250224 | 142600 | 3979326800 | 2240 | 2240 | 2240 | 2240 | 300 |
| 261 | 20250224 | 142500 | 3978654800 | 2245 | 2245 | 2245 | 2245 | 75 |
| 262 | 20250224 | 142400 | 3978486425 | 2245 | 2245 | 2245 | 2245 | 208 |
| 263 | 20250224 | 142300 | 3978019465 | 2245 | 2240 | 2245 | 2240 | 78 |
| 264 | 20250224 | 142200 | 3977844365 | 2245 | 2245 | 2245 | 2245 | 373 |
| 265 | 20250224 | 142100 | 3977006980 | 2240 | 2240 | 2240 | 2240 | 0 |
| 266 | 20250224 | 142000 | 3977006980 | 2240 | 2240 | 2240 | 2240 | 1591 |
| 267 | 20250224 | 141900 | 3973443140 | 2240 | 2240 | 2240 | 2240 | 142 |
| 268 | 20250224 | 141800 | 3973125060 | 2240 | 2240 | 2240 | 2240 | 1858 |
| 269 | 20250224 | 141700 | 3968963140 | 2240 | 2245 | 2245 | 2240 | 1075 |
| 270 | 20250224 | 141600 | 3966552265 | 2245 | 2245 | 2245 | 2245 | 75 |
| 271 | 20250224 | 141500 | 3966383890 | 2245 | 2240 | 2245 | 2240 | 392 |
| 272 | 20250224 | 141400 | 3965505805 | 2240 | 2245 | 2245 | 2240 | 366 |
| 273 | 20250224 | 141300 | 3964685585 | 2235 | 2240 | 2240 | 2235 | 12030 |
| 274 | 20250224 | 141200 | 3937781925 | 2245 | 2245 | 2245 | 2245 | 1744 |
| 275 | 20250224 | 141100 | 3933866645 | 2245 | 2250 | 2250 | 2245 | 328 |
| 276 | 20250224 | 141000 | 3933129670 | 2250 | 2250 | 2250 | 2250 | 75 |
| 277 | 20250224 | 140900 | 3932960920 | 2250 | 2250 | 2250 | 2250 | 718 |
| 278 | 20250224 | 140800 | 3931345420 | 2255 | 2255 | 2255 | 2255 | 76 |
| 279 | 20250224 | 140700 | 3931174040 | 2255 | 2255 | 2255 | 2250 | 2438 |
| 280 | 20250224 | 140600 | 3925688160 | 2255 | 2255 | 2255 | 2255 | 81 |
| 281 | 20250224 | 140500 | 3925505505 | 2250 | 2255 | 2255 | 2250 | 1010 |
| 282 | 20250224 | 140400 | 3923227980 | 2255 | 2250 | 2255 | 2245 | 19220 |
| 283 | 20250224 | 140300 | 3880010510 | 2245 | 2245 | 2245 | 2245 | 2244 |
| 284 | 20250224 | 140200 | 3874972730 | 2250 | 2245 | 2250 | 2245 | 8373 |
| 285 | 20250224 | 140100 | 3856162030 | 2245 | 2240 | 2245 | 2235 | 620 |
| 286 | 20250224 | 140000 | 3854773045 | 2245 | 2245 | 2245 | 2245 | 76 |
| 287 | 20250224 | 135900 | 3854602425 | 2230 | 2250 | 2250 | 2230 | 10225 |
| 288 | 20250224 | 135800 | 3831767335 | 2250 | 2250 | 2250 | 2250 | 76 |
| 289 | 20250224 | 135700 | 3831596335 | 2240 | 2245 | 2245 | 2240 | 4460 |
| 290 | 20250224 | 135600 | 3821584940 | 2240 | 2235 | 2250 | 2235 | 1051 |
| 291 | 20250224 | 135500 | 3819231440 | 2250 | 2245 | 2250 | 2235 | 6697 |
| 292 | 20250224 | 135400 | 3804191675 | 2245 | 2245 | 2245 | 2245 | 1 |
| 293 | 20250224 | 135300 | 3804189430 | 2235 | 2240 | 2240 | 2235 | 3300 |
| 294 | 20250224 | 135200 | 3796798930 | 2240 | 2240 | 2240 | 2240 | 310 |
| 295 | 20250224 | 135100 | 3796104530 | 2240 | 2240 | 2245 | 2235 | 305 |
| 296 | 20250224 | 135000 | 3795421455 | 2240 | 2235 | 2240 | 2235 | 547 |
| 297 | 20250224 | 134900 | 3794196185 | 2245 | 2245 | 2245 | 2245 | 575 |
| 298 | 20250224 | 134800 | 3792905310 | 2245 | 2245 | 2245 | 2245 | 75 |
| 299 | 20250224 | 134700 | 3792736935 | 2245 | 2245 | 2245 | 2245 | 79 |
| 300 | 20250224 | 134600 | 3792559580 | 2245 | 2235 | 2245 | 2235 | 2 |
| 301 | 20250224 | 134500 | 3792555100 | 2245 | 2245 | 2245 | 2245 | 76 |
| 302 | 20250224 | 134400 | 3792384480 | 2245 | 2245 | 2245 | 2245 | 75 |
| 303 | 20250224 | 134300 | 3792216105 | 2245 | 2235 | 2245 | 2230 | 381 |
| 304 | 20250224 | 134200 | 3791365180 | 2245 | 2245 | 2245 | 2245 | 2101 |
| 305 | 20250224 | 134100 | 3786648435 | 2235 | 2235 | 2235 | 2235 | 500 |
| 306 | 20250224 | 134000 | 3785530935 | 2235 | 2235 | 2245 | 2235 | 4 |
| 307 | 20250224 | 133900 | 3785521985 | 2245 | 2235 | 2245 | 2235 | 77 |
| 308 | 20250224 | 133800 | 3785349130 | 2245 | 2235 | 2245 | 2235 | 4629 |
| 309 | 20250224 | 133700 | 3774962555 | 2245 | 2235 | 2245 | 2235 | 84 |
| 310 | 20250224 | 133600 | 3774774055 | 2245 | 2240 | 2245 | 2235 | 2540 |
| 311 | 20250224 | 133500 | 3769090145 | 2240 | 2240 | 2240 | 2240 | 779 |
| 312 | 20250224 | 133400 | 3767345185 | 2240 | 2240 | 2245 | 2240 | 1011 |
| 313 | 20250224 | 133300 | 3765080540 | 2245 | 2245 | 2245 | 2240 | 7698 |
| 314 | 20250224 | 133200 | 3747803530 | 2245 | 2245 | 2245 | 2240 | 346 |
| 315 | 20250224 | 133100 | 3747026785 | 2245 | 2245 | 2245 | 2245 | 226 |
| 316 | 20250224 | 133000 | 3746519415 | 2245 | 2245 | 2245 | 2245 | 88 |
| 317 | 20250224 | 132900 | 3746321855 | 2230 | 2240 | 2245 | 2230 | 19015 |
| 318 | 20250224 | 132800 | 3703848270 | 2240 | 2245 | 2245 | 2240 | 86 |
| 319 | 20250224 | 132700 | 3703655250 | 2245 | 2245 | 2245 | 2245 | 82 |
| 320 | 20250224 | 132600 | 3703471160 | 2245 | 2245 | 2245 | 2245 | 75 |
| 321 | 20250224 | 132500 | 3703302785 | 2245 | 2240 | 2245 | 2240 | 77 |
| 322 | 20250224 | 132400 | 3703129925 | 2245 | 2245 | 2245 | 2245 | 121 |
| 323 | 20250224 | 132300 | 3702858280 | 2245 | 2240 | 2245 | 2240 | 88 |
| 324 | 20250224 | 132200 | 3702660775 | 2245 | 2245 | 2245 | 2245 | 1 |
| 325 | 20250224 | 132100 | 3702658530 | 2240 | 2240 | 2245 | 2240 | 204 |
| 326 | 20250224 | 132000 | 3702200865 | 2235 | 2235 | 2240 | 2235 | 1774 |
| 327 | 20250224 | 131900 | 3698235595 | 2235 | 2240 | 2240 | 2235 | 1572 |
| 328 | 20250224 | 131800 | 3694721485 | 2240 | 2240 | 2240 | 2240 | 186 |
| 329 | 20250224 | 131700 | 3694304845 | 2240 | 2240 | 2240 | 2240 | 5518 |
| 330 | 20250224 | 131600 | 3681944525 | 2240 | 2240 | 2240 | 2240 | 77 |
| 331 | 20250224 | 131500 | 3681772045 | 2240 | 2240 | 2240 | 2240 | 297 |
| 332 | 20250224 | 131400 | 3681106765 | 2240 | 2240 | 2240 | 2240 | 75 |
| 333 | 20250224 | 131300 | 3680938765 | 2240 | 2240 | 2240 | 2240 | 175 |
| 334 | 20250224 | 131200 | 3680546765 | 2240 | 2235 | 2240 | 2235 | 1498 |
| 335 | 20250224 | 131100 | 3677198730 | 2235 | 2235 | 2235 | 2235 | 762 |
| 336 | 20250224 | 131000 | 3675495660 | 2235 | 2240 | 2240 | 2235 | 978 |
| 337 | 20250224 | 130900 | 3673307440 | 2240 | 2240 | 2240 | 2240 | 800 |
| 338 | 20250224 | 130800 | 3671515440 | 2240 | 2245 | 2245 | 2235 | 228 |
| 339 | 20250224 | 130700 | 3671004620 | 2235 | 2245 | 2245 | 2235 | 1265 |
| 340 | 20250224 | 130600 | 3668176595 | 2245 | 2245 | 2245 | 2245 | 2826 |
| 341 | 20250224 | 130500 | 3661832225 | 2245 | 2250 | 2250 | 2245 | 733 |
| 342 | 20250224 | 130400 | 3660186015 | 2250 | 2250 | 2250 | 2240 | 4077 |
| 343 | 20250224 | 130300 | 3651052765 | 2250 | 2250 | 2250 | 2250 | 75 |
| 344 | 20250224 | 130200 | 3650884015 | 2250 | 2250 | 2250 | 2250 | 77 |
| 345 | 20250224 | 130100 | 3650710765 | 2250 | 2250 | 2250 | 2250 | 80 |
| 346 | 20250224 | 130000 | 3650530765 | 2250 | 2250 | 2250 | 2250 | 80 |
| 347 | 20250224 | 125900 | 3650350765 | 2250 | 2245 | 2250 | 2240 | 4359 |
| 348 | 20250224 | 125800 | 3640565920 | 2240 | 2240 | 2240 | 2240 | 5895 |
| 349 | 20250224 | 125700 | 3627361120 | 2240 | 2240 | 2240 | 2240 | 83 |
| 350 | 20250224 | 125600 | 3627175200 | 2240 | 2240 | 2240 | 2240 | 81 |
| 351 | 20250224 | 125500 | 3626993760 | 2240 | 2240 | 2240 | 2240 | 315 |
| 352 | 20250224 | 125400 | 3626288160 | 2240 | 2235 | 2240 | 2235 | 1840 |
| 353 | 20250224 | 125300 | 3622175755 | 2240 | 2240 | 2240 | 2240 | 83 |
| 354 | 20250224 | 125200 | 3621989835 | 2240 | 2240 | 2240 | 2235 | 2015 |
| 355 | 20250224 | 125100 | 3617485900 | 2240 | 2235 | 2240 | 2235 | 180 |
| 356 | 20250224 | 125000 | 3617083220 | 2235 | 2245 | 2245 | 2235 | 346 |
| 357 | 20250224 | 124900 | 3616308090 | 2240 | 2240 | 2240 | 2240 | 587 |
| 358 | 20250224 | 124800 | 3614993210 | 2235 | 2235 | 2235 | 2235 | 1 |
| 359 | 20250224 | 124700 | 3614990975 | 2240 | 2240 | 2240 | 2240 | 477 |
| 360 | 20250224 | 124600 | 3613922495 | 2240 | 2240 | 2240 | 2235 | 380 |
| 361 | 20250224 | 124500 | 3613071310 | 2235 | 2235 | 2235 | 2235 | 254 |
| 362 | 20250224 | 124400 | 3612503620 | 2235 | 2235 | 2235 | 2235 | 537 |
| 363 | 20250224 | 124300 | 3611303425 | 2245 | 2245 | 2245 | 2245 | 77 |
| 364 | 20250224 | 124200 | 3611130560 | 2235 | 2245 | 2245 | 2235 | 5605 |
| 365 | 20250224 | 124100 | 3598602635 | 2245 | 2240 | 2245 | 2240 | 420 |
| 366 | 20250224 | 124000 | 3597660110 | 2240 | 2245 | 2250 | 2235 | 1312 |
| 367 | 20250224 | 123900 | 3594719885 | 2255 | 2255 | 2255 | 2255 | 2275 |
| 368 | 20250224 | 123800 | 3589589760 | 2255 | 2245 | 2255 | 2245 | 256 |
| 369 | 20250224 | 123700 | 3589015030 | 2255 | 2255 | 2255 | 2255 | 1445 |
| 370 | 20250224 | 123600 | 3585756555 | 2250 | 2260 | 2260 | 2250 | 212 |
| 371 | 20250224 | 123500 | 3585279170 | 2255 | 2250 | 2255 | 2240 | 16474 |
| 372 | 20250224 | 123400 | 3548181025 | 2250 | 2250 | 2250 | 2240 | 450 |
| 373 | 20250224 | 123300 | 3547171425 | 2250 | 2240 | 2250 | 2240 | 3564 |
| 374 | 20250224 | 123200 | 3539167085 | 2240 | 2255 | 2255 | 2240 | 14452 |
| 375 | 20250224 | 123100 | 3506743630 | 2250 | 2250 | 2255 | 2245 | 1863 |
| 376 | 20250224 | 123000 | 3502551390 | 2250 | 2245 | 2250 | 2245 | 1176 |
| 377 | 20250224 | 122900 | 3499911250 | 2240 | 2245 | 2245 | 2240 | 4846 |
| 378 | 20250224 | 122800 | 3489054270 | 2245 | 2245 | 2250 | 2245 | 8930 |
| 379 | 20250224 | 122700 | 3469003880 | 2250 | 2250 | 2250 | 2250 | 651 |
| 380 | 20250224 | 122600 | 3467539130 | 2250 | 2250 | 2250 | 2245 | 7338 |
| 381 | 20250224 | 122500 | 3451028640 | 2250 | 2255 | 2260 | 2250 | 3141 |
| 382 | 20250224 | 122400 | 3443957975 | 2255 | 2255 | 2255 | 2255 | 6783 |
| 383 | 20250224 | 122300 | 3428662310 | 2255 | 2250 | 2255 | 2250 | 5514 |
| 384 | 20250224 | 122200 | 3416233245 | 2250 | 2250 | 2250 | 2250 | 175 |
| 385 | 20250224 | 122100 | 3415839495 | 2250 | 2245 | 2250 | 2245 | 1379 |
| 386 | 20250224 | 122000 | 3412741360 | 2250 | 2240 | 2255 | 2240 | 124 |
| 387 | 20250224 | 121900 | 3412462720 | 2255 | 2250 | 2255 | 2245 | 3766 |
| 388 | 20250224 | 121800 | 3403981995 | 2250 | 2250 | 2250 | 2250 | 793 |
| 389 | 20250224 | 121700 | 3402197745 | 2255 | 2245 | 2255 | 2245 | 2046 |
| 390 | 20250224 | 121600 | 3397594405 | 2245 | 2245 | 2255 | 2245 | 11360 |
| 391 | 20250224 | 121500 | 3372012195 | 2240 | 2235 | 2240 | 2230 | 7234 |
| 392 | 20250224 | 121400 | 3355873610 | 2235 | 2240 | 2245 | 2235 | 5333 |
| 393 | 20250224 | 121300 | 3343952845 | 2235 | 2240 | 2240 | 2235 | 374 |
| 394 | 20250224 | 121200 | 3343115905 | 2240 | 2240 | 2245 | 2235 | 5577 |
| 395 | 20250224 | 121100 | 3330624730 | 2250 | 2250 | 2255 | 2240 | 24827 |
| 396 | 20250224 | 121000 | 3274915700 | 2250 | 2255 | 2255 | 2245 | 29428 |
| 397 | 20250224 | 120900 | 3208580940 | 2245 | 2215 | 2260 | 2215 | 73293 |
| 398 | 20250224 | 120800 | 3044151305 | 2220 | 2220 | 2220 | 2220 | 1333 |
| 399 | 20250224 | 120700 | 3041192045 | 2225 | 2225 | 2225 | 2225 | 75 |
| 400 | 20250224 | 120600 | 3041025170 | 2225 | 2225 | 2225 | 2225 | 85 |
| 401 | 20250224 | 120500 | 3040836045 | 2225 | 2225 | 2225 | 2225 | 205 |
| 402 | 20250224 | 120400 | 3040379920 | 2225 | 2225 | 2225 | 2225 | 1091 |
| 403 | 20250224 | 120300 | 3037952445 | 2225 | 2225 | 2225 | 2225 | 226 |
| 404 | 20250224 | 120200 | 3037449595 | 2225 | 2220 | 2225 | 2215 | 3305 |
| 405 | 20250224 | 120100 | 3030105845 | 2215 | 2220 | 2220 | 2215 | 175 |
| 406 | 20250224 | 120000 | 3029717845 | 2220 | 2220 | 2220 | 2215 | 422 |
| 407 | 20250224 | 115900 | 3028782425 | 2220 | 2220 | 2220 | 2215 | 1375 |
| 408 | 20250224 | 115800 | 3025736295 | 2220 | 2215 | 2220 | 2215 | 114 |
| 409 | 20250224 | 115700 | 3025483325 | 2215 | 2220 | 2225 | 2215 | 51 |
| 410 | 20250224 | 115600 | 3025370095 | 2225 | 2225 | 2225 | 2225 | 76 |
| 411 | 20250224 | 115500 | 3025200995 | 2225 | 2225 | 2225 | 2225 | 85 |
| 412 | 20250224 | 115400 | 3025011870 | 2225 | 2225 | 2225 | 2225 | 281 |
| 413 | 20250224 | 115300 | 3024386645 | 2225 | 2220 | 2225 | 2215 | 3133 |
| 414 | 20250224 | 115200 | 3017443660 | 2220 | 2230 | 2230 | 2220 | 788 |
| 415 | 20250224 | 115100 | 3015691555 | 2225 | 2225 | 2225 | 2225 | 175 |
| 416 | 20250224 | 115000 | 3015302180 | 2225 | 2225 | 2225 | 2220 | 2274 |
| 417 | 20250224 | 114900 | 3010247530 | 2225 | 2225 | 2225 | 2225 | 195 |
| 418 | 20250224 | 114800 | 3009813655 | 2225 | 2230 | 2230 | 2225 | 682 |
| 419 | 20250224 | 114700 | 3008294045 | 2225 | 2225 | 2230 | 2225 | 11977 |
| 420 | 20250224 | 114600 | 2981612260 | 2225 | 2220 | 2225 | 2220 | 384 |
| 421 | 20250224 | 114500 | 2980759775 | 2220 | 2215 | 2220 | 2215 | 5217 |
| 422 | 20250224 | 114400 | 2969178085 | 2220 | 2220 | 2220 | 2220 | 276 |
| 423 | 20250224 | 114300 | 2968565365 | 2220 | 2210 | 2220 | 2210 | 17510 |
| 424 | 20250224 | 114200 | 2929855200 | 2210 | 2215 | 2215 | 2210 | 675 |
| 425 | 20250224 | 114100 | 2928363075 | 2215 | 2215 | 2215 | 2215 | 8 |
| 426 | 20250224 | 114000 | 2928345355 | 2210 | 2210 | 2210 | 2210 | 1181 |
| 427 | 20250224 | 113900 | 2925735345 | 2210 | 2210 | 2210 | 2210 | 0 |
| 428 | 20250224 | 113800 | 2925735345 | 2210 | 2210 | 2210 | 2210 | 730 |
| 429 | 20250224 | 113700 | 2924122045 | 2210 | 2215 | 2215 | 2210 | 4330 |
| 430 | 20250224 | 113600 | 2914551245 | 2215 | 2215 | 2215 | 2215 | 75 |
| 431 | 20250224 | 113500 | 2914385120 | 2215 | 2210 | 2215 | 2210 | 816 |
| 432 | 20250224 | 113400 | 2912581710 | 2215 | 2215 | 2215 | 2215 | 75 |
| 433 | 20250224 | 113300 | 2912415585 | 2215 | 2215 | 2215 | 2215 | 99 |
| 434 | 20250224 | 113200 | 2912196300 | 2215 | 2215 | 2215 | 2210 | 107 |
| 435 | 20250224 | 113100 | 2911959300 | 2215 | 2215 | 2215 | 2210 | 815 |
| 436 | 20250224 | 113000 | 2910156005 | 2215 | 2215 | 2215 | 2215 | 148 |
| 437 | 20250224 | 112900 | 2909828185 | 2215 | 2215 | 2215 | 2215 | 8963 |
| 438 | 20250224 | 112800 | 2889975140 | 2215 | 2220 | 2220 | 2215 | 4245 |
| 439 | 20250224 | 112700 | 2880551245 | 2220 | 2220 | 2220 | 2220 | 1075 |
| 440 | 20250224 | 112600 | 2878164745 | 2220 | 2220 | 2220 | 2220 | 3971 |
| 441 | 20250224 | 112500 | 2869349125 | 2215 | 2220 | 2220 | 2215 | 6301 |
| 442 | 20250224 | 112400 | 2855392005 | 2220 | 2220 | 2220 | 2220 | 276 |
| 443 | 20250224 | 112300 | 2854779285 | 2220 | 2220 | 2220 | 2215 | 1046 |
| 444 | 20250224 | 112200 | 2852457215 | 2220 | 2215 | 2220 | 2215 | 768 |
| 445 | 20250224 | 112100 | 2850754155 | 2215 | 2215 | 2215 | 2215 | 287 |
| 446 | 20250224 | 112000 | 2850118450 | 2215 | 2210 | 2215 | 2210 | 15205 |
| 447 | 20250224 | 111900 | 2816445715 | 2210 | 2215 | 2215 | 2210 | 972 |
| 448 | 20250224 | 111800 | 2814297220 | 2215 | 2210 | 2215 | 2210 | 65 |
| 449 | 20250224 | 111700 | 2814153320 | 2210 | 2210 | 2210 | 2210 | 5 |
| 450 | 20250224 | 111600 | 2814142270 | 2205 | 2210 | 2210 | 2205 | 1879 |
| 451 | 20250224 | 111500 | 2809991980 | 2210 | 2210 | 2210 | 2210 | 6497 |
| 452 | 20250224 | 111400 | 2795633610 | 2205 | 2205 | 2205 | 2205 | 904 |
| 453 | 20250224 | 111300 | 2793640290 | 2205 | 2200 | 2205 | 2200 | 81 |
| 454 | 20250224 | 111200 | 2793461710 | 2200 | 2200 | 2200 | 2200 | 518 |
| 455 | 20250224 | 111100 | 2792322110 | 2200 | 2200 | 2200 | 2200 | 0 |
| 456 | 20250224 | 111000 | 2792322110 | 2200 | 2200 | 2200 | 2200 | 0 |
| 457 | 20250224 | 110900 | 2792322110 | 2200 | 2200 | 2200 | 2200 | 530 |
| 458 | 20250224 | 110800 | 2791156110 | 2200 | 2200 | 2200 | 2200 | 100 |
| 459 | 20250224 | 110700 | 2790936110 | 2200 | 2200 | 2200 | 2200 | 0 |
| 460 | 20250224 | 110600 | 2790936110 | 2200 | 2205 | 2205 | 2200 | 150 |
| 461 | 20250224 | 110500 | 2790605690 | 2205 | 2205 | 2205 | 2205 | 350 |
| 462 | 20250224 | 110400 | 2789833940 | 2205 | 2200 | 2205 | 2200 | 1440 |
| 463 | 20250224 | 110300 | 2786658990 | 2200 | 2200 | 2200 | 2200 | 130 |
| 464 | 20250224 | 110200 | 2786372990 | 2200 | 2205 | 2205 | 2200 | 76 |
| 465 | 20250224 | 110100 | 2786205415 | 2205 | 2205 | 2205 | 2205 | 75 |
| 466 | 20250224 | 110000 | 2786040040 | 2205 | 2200 | 2205 | 2195 | 3292 |
| 467 | 20250224 | 105900 | 2778807260 | 2200 | 2205 | 2205 | 2200 | 2199 |
| 468 | 20250224 | 105800 | 2773969085 | 2205 | 2200 | 2205 | 2200 | 952 |
| 469 | 20250224 | 105700 | 2771874435 | 2205 | 2205 | 2205 | 2205 | 86 |
| 470 | 20250224 | 105600 | 2771684805 | 2210 | 2205 | 2210 | 2205 | 1885 |
| 471 | 20250224 | 105500 | 2767518960 | 2200 | 2200 | 2205 | 2200 | 1953 |
| 472 | 20250224 | 105400 | 2763222310 | 2205 | 2205 | 2205 | 2200 | 430 |
| 473 | 20250224 | 105300 | 2762275295 | 2210 | 2200 | 2210 | 2200 | 2603 |
| 474 | 20250224 | 105200 | 2756525865 | 2210 | 2210 | 2210 | 2210 | 75 |
| 475 | 20250224 | 105100 | 2756360115 | 2210 | 2210 | 2210 | 2210 | 1377 |
| 476 | 20250224 | 105000 | 2753316945 | 2205 | 2205 | 2210 | 2205 | 6583 |
| 477 | 20250224 | 104900 | 2738781430 | 2205 | 2205 | 2205 | 2205 | 158 |
| 478 | 20250224 | 104800 | 2738433040 | 2205 | 2200 | 2205 | 2200 | 159 |
| 479 | 20250224 | 104700 | 2738083195 | 2200 | 2210 | 2210 | 2195 | 2212 |
| 480 | 20250224 | 104600 | 2733216790 | 2200 | 2200 | 2200 | 2200 | 111 |
| 481 | 20250224 | 104500 | 2732972590 | 2200 | 2200 | 2200 | 2200 | 0 |
| 482 | 20250224 | 104400 | 2732972590 | 2200 | 2205 | 2205 | 2200 | 76 |
| 483 | 20250224 | 104300 | 2732805015 | 2210 | 2200 | 2210 | 2200 | 468 |
| 484 | 20250224 | 104200 | 2731774645 | 2200 | 2200 | 2200 | 2200 | 1874 |
| 485 | 20250224 | 104100 | 2727651845 | 2200 | 2200 | 2200 | 2200 | 153 |
| 486 | 20250224 | 104000 | 2727315245 | 2200 | 2200 | 2200 | 2200 | 1075 |
| 487 | 20250224 | 103900 | 2724950245 | 2200 | 2200 | 2200 | 2200 | 100 |
| 488 | 20250224 | 103800 | 2724730245 | 2195 | 2210 | 2210 | 2195 | 509 |
| 489 | 20250224 | 103700 | 2723609860 | 2210 | 2210 | 2215 | 2205 | 2819 |
| 490 | 20250224 | 103600 | 2717384865 | 2200 | 2200 | 2200 | 2200 | 1075 |
| 491 | 20250224 | 103500 | 2715019865 | 2200 | 2200 | 2200 | 2200 | 0 |
| 492 | 20250224 | 103400 | 2715019865 | 2200 | 2195 | 2200 | 2195 | 562 |
| 493 | 20250224 | 103300 | 2713783775 | 2195 | 2195 | 2195 | 2195 | 0 |
| 494 | 20250224 | 103200 | 2713783775 | 2195 | 2210 | 2210 | 2195 | 226 |
| 495 | 20250224 | 103100 | 2713286715 | 2210 | 2205 | 2210 | 2205 | 55 |
| 496 | 20250224 | 103000 | 2713165170 | 2195 | 2195 | 2195 | 2195 | 362 |
| 497 | 20250224 | 102900 | 2712370580 | 2195 | 2195 | 2195 | 2195 | 401 |
| 498 | 20250224 | 102800 | 2711490385 | 2195 | 2195 | 2195 | 2195 | 266 |
| 499 | 20250224 | 102700 | 2710906515 | 2195 | 2200 | 2200 | 2195 | 9322 |
| 500 | 20250224 | 102600 | 2690439045 | 2210 | 2200 | 2210 | 2200 | 4821 |
| 501 | 20250224 | 102500 | 2679832635 | 2200 | 2200 | 2200 | 2200 | 0 |
| 502 | 20250224 | 102400 | 2679832635 | 2200 | 2200 | 2200 | 2200 | 1301 |
| 503 | 20250224 | 102300 | 2676970435 | 2215 | 2210 | 2215 | 2210 | 86 |
| 504 | 20250224 | 102200 | 2676780325 | 2210 | 2210 | 2210 | 2210 | 576 |
| 505 | 20250224 | 102100 | 2675507365 | 2215 | 2210 | 2215 | 2210 | 1496 |
| 506 | 20250224 | 102000 | 2672199740 | 2200 | 2205 | 2205 | 2200 | 1090 |
| 507 | 20250224 | 101900 | 2669799020 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 508 | 20250224 | 101800 | 2667594020 | 2205 | 2205 | 2205 | 2205 | 2565 |
| 509 | 20250224 | 101700 | 2661938195 | 2205 | 2205 | 2205 | 2205 | 703 |
| 510 | 20250224 | 101600 | 2660388080 | 2200 | 2200 | 2200 | 2200 | 0 |
| 511 | 20250224 | 101500 | 2660388080 | 2200 | 2200 | 2200 | 2200 | 1380 |
| 512 | 20250224 | 101400 | 2657352080 | 2195 | 2195 | 2195 | 2195 | 1676 |
| 513 | 20250224 | 101300 | 2653673260 | 2195 | 2195 | 2195 | 2195 | 200 |
| 514 | 20250224 | 101200 | 2653234260 | 2195 | 2200 | 2200 | 2190 | 5440 |
| 515 | 20250224 | 101100 | 2641294470 | 2195 | 2195 | 2200 | 2195 | 4906 |
| 516 | 20250224 | 101000 | 2630525645 | 2195 | 2185 | 2200 | 2185 | 1216 |
| 517 | 20250224 | 100900 | 2627867365 | 2185 | 2210 | 2210 | 2180 | 29620 |
| 518 | 20250224 | 100800 | 2563076185 | 2190 | 2210 | 2210 | 2190 | 16586 |
| 519 | 20250224 | 100700 | 2526638010 | 2210 | 2210 | 2210 | 2205 | 685 |
| 520 | 20250224 | 100600 | 2525127190 | 2210 | 2200 | 2210 | 2200 | 9075 |
| 521 | 20250224 | 100500 | 2505151505 | 2200 | 2200 | 2200 | 2200 | 2077 |
| 522 | 20250224 | 100400 | 2500582105 | 2200 | 2200 | 2200 | 2195 | 1775 |
| 523 | 20250224 | 100300 | 2496685055 | 2195 | 2200 | 2200 | 2195 | 714 |
| 524 | 20250224 | 100200 | 2495116255 | 2200 | 2195 | 2200 | 2195 | 2013 |
| 525 | 20250224 | 100100 | 2490692835 | 2200 | 2200 | 2200 | 2200 | 526 |
| 526 | 20250224 | 100000 | 2489535635 | 2200 | 2195 | 2200 | 2195 | 8285 |
| 527 | 20250224 | 095900 | 2471349060 | 2195 | 2195 | 2195 | 2195 | 979 |
| 528 | 20250224 | 095800 | 2469200155 | 2195 | 2195 | 2195 | 2195 | 564 |
| 529 | 20250224 | 095700 | 2467962175 | 2195 | 2195 | 2195 | 2195 | 644 |
| 530 | 20250224 | 095600 | 2466548595 | 2195 | 2195 | 2200 | 2195 | 778 |
| 531 | 20250224 | 095500 | 2464840495 | 2195 | 2195 | 2195 | 2190 | 9746 |
| 532 | 20250224 | 095400 | 2443454895 | 2195 | 2195 | 2195 | 2195 | 150 |
| 533 | 20250224 | 095300 | 2443125645 | 2200 | 2200 | 2200 | 2195 | 3409 |
| 534 | 20250224 | 095200 | 2435640845 | 2200 | 2200 | 2200 | 2195 | 1536 |
| 535 | 20250224 | 095100 | 2432261765 | 2205 | 2200 | 2205 | 2200 | 171 |
| 536 | 20250224 | 095000 | 2431885330 | 2200 | 2200 | 2200 | 2200 | 344 |
| 537 | 20250224 | 094900 | 2431128530 | 2200 | 2200 | 2200 | 2195 | 8461 |
| 538 | 20250224 | 094800 | 2412517270 | 2205 | 2205 | 2205 | 2200 | 5907 |
| 539 | 20250224 | 094700 | 2399519545 | 2205 | 2210 | 2210 | 2200 | 1499 |
| 540 | 20250224 | 094600 | 2396211315 | 2205 | 2205 | 2210 | 2200 | 2242 |
| 541 | 20250224 | 094500 | 2391270625 | 2205 | 2210 | 2210 | 2205 | 1929 |
| 542 | 20250224 | 094400 | 2387017145 | 2205 | 2205 | 2205 | 2205 | 5 |
| 543 | 20250224 | 094300 | 2387006120 | 2210 | 2220 | 2225 | 2205 | 16204 |
| 544 | 20250224 | 094200 | 2351150935 | 2220 | 2215 | 2220 | 2210 | 5165 |
| 545 | 20250224 | 094100 | 2339720905 | 2215 | 2215 | 2215 | 2215 | 1531 |
| 546 | 20250224 | 094000 | 2336329740 | 2215 | 2215 | 2220 | 2210 | 4235 |
| 547 | 20250224 | 093900 | 2326940160 | 2220 | 2215 | 2220 | 2205 | 3405 |
| 548 | 20250224 | 093800 | 2319398435 | 2215 | 2205 | 2215 | 2205 | 2221 |
| 549 | 20250224 | 093700 | 2314495275 | 2205 | 2200 | 2205 | 2200 | 459 |
| 550 | 20250224 | 093600 | 2313483205 | 2200 | 2200 | 2210 | 2200 | 12338 |
| 551 | 20250224 | 093500 | 2286332265 | 2205 | 2205 | 2215 | 2205 | 7643 |
| 552 | 20250224 | 093400 | 2269449110 | 2205 | 2210 | 2210 | 2200 | 565 |
| 553 | 20250224 | 093300 | 2268203375 | 2205 | 2195 | 2205 | 2190 | 7016 |
| 554 | 20250224 | 093200 | 2252809630 | 2190 | 2210 | 2210 | 2190 | 9445 |
| 555 | 20250224 | 093100 | 2232085280 | 2205 | 2200 | 2205 | 2195 | 1084 |
| 556 | 20250224 | 093000 | 2229699390 | 2195 | 2200 | 2205 | 2195 | 5344 |
| 557 | 20250224 | 092900 | 2217944615 | 2200 | 2195 | 2200 | 2195 | 1268 |
| 558 | 20250224 | 092800 | 2215161345 | 2205 | 2200 | 2210 | 2195 | 640 |
| 559 | 20250224 | 092700 | 2213751085 | 2200 | 2205 | 2205 | 2200 | 2742 |
| 560 | 20250224 | 092600 | 2207711815 | 2215 | 2190 | 2220 | 2185 | 10097 |
| 561 | 20250224 | 092500 | 2185585560 | 2190 | 2195 | 2195 | 2190 | 27271 |
| 562 | 20250224 | 092400 | 2125787800 | 2195 | 2205 | 2205 | 2195 | 28268 |
| 563 | 20250224 | 092300 | 2063505460 | 2210 | 2210 | 2215 | 2205 | 6203 |
| 564 | 20250224 | 092200 | 2049801855 | 2210 | 2210 | 2215 | 2210 | 6815 |
| 565 | 20250224 | 092100 | 2034740430 | 2220 | 2210 | 2220 | 2205 | 5306 |
| 566 | 20250224 | 092000 | 2022998685 | 2210 | 2225 | 2225 | 2210 | 13483 |
| 567 | 20250224 | 091900 | 1993174760 | 2225 | 2225 | 2225 | 2220 | 3439 |
| 568 | 20250224 | 091800 | 1985531220 | 2220 | 2215 | 2225 | 2215 | 6211 |
| 569 | 20250224 | 091700 | 1971747660 | 2215 | 2215 | 2215 | 2210 | 2289 |
| 570 | 20250224 | 091600 | 1966679755 | 2205 | 2210 | 2220 | 2205 | 19937 |
| 571 | 20250224 | 091500 | 1922630235 | 2215 | 2210 | 2215 | 2205 | 8886 |
| 572 | 20250224 | 091400 | 1902991585 | 2215 | 2215 | 2215 | 2205 | 9535 |
| 573 | 20250224 | 091300 | 1881939310 | 2205 | 2225 | 2225 | 2205 | 14187 |
| 574 | 20250224 | 091200 | 1850565260 | 2225 | 2220 | 2230 | 2215 | 14033 |
| 575 | 20250224 | 091100 | 1819429340 | 2220 | 2210 | 2225 | 2195 | 47810 |
| 576 | 20250224 | 091000 | 1713994990 | 2210 | 2230 | 2240 | 2205 | 45054 |
| 577 | 20250224 | 090900 | 1614049725 | 2240 | 2260 | 2260 | 2220 | 32529 |
| 578 | 20250224 | 090800 | 1541415480 | 2260 | 2230 | 2260 | 2230 | 26605 |
| 579 | 20250224 | 090700 | 1481689890 | 2225 | 2235 | 2235 | 2220 | 23503 |
| 580 | 20250224 | 090600 | 1429348650 | 2230 | 2240 | 2245 | 2225 | 21796 |
| 581 | 20250224 | 090500 | 1380681920 | 2240 | 2235 | 2250 | 2235 | 25777 |
| 582 | 20250224 | 090400 | 1322903245 | 2235 | 2260 | 2270 | 2235 | 46080 |
| 583 | 20250224 | 090300 | 1219152725 | 2275 | 2250 | 2300 | 2250 | 89276 |
| 584 | 20250224 | 090200 | 1015658050 | 2250 | 2265 | 2270 | 2245 | 39575 |
| 585 | 20250224 | 090100 | 926234645 | 2260 | 2265 | 2285 | 2235 | 121797 |
| 586 | 20250224 | 090000 | 652065110 | 2270 | 2300 | 2300 | 2225 | 286084 |