29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 184400 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 15838 |
| 3 | 20250225 | 184300 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20250225 | 184200 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20250225 | 184100 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20250225 | 184000 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20250225 | 183900 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20250225 | 183800 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20250225 | 183700 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20250225 | 183600 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20250225 | 183500 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20250225 | 183400 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20250225 | 183300 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20250225 | 183200 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20250225 | 183100 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20250225 | 183000 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20250225 | 182900 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20250225 | 182800 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20250225 | 182700 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20250225 | 182600 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20250225 | 182500 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20250225 | 182400 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20250225 | 182300 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20250225 | 182200 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20250225 | 182100 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20250225 | 182000 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20250225 | 181900 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20250225 | 181800 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20250225 | 181700 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20250225 | 181600 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20250225 | 181500 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20250225 | 181400 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 15838 |
| 33 | 20250225 | 181300 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20250225 | 181200 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20250225 | 181100 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20250225 | 181000 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20250225 | 180900 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20250225 | 180800 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20250225 | 180700 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20250225 | 180600 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20250225 | 180500 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20250225 | 180400 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20250225 | 180300 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20250225 | 180200 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20250225 | 180100 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20250225 | 180000 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20250225 | 175900 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20250225 | 175800 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20250225 | 175700 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20250225 | 175600 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20250225 | 175500 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20250225 | 175400 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20250225 | 175300 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20250225 | 175200 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20250225 | 175100 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20250225 | 175000 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20250225 | 174900 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20250225 | 174800 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20250225 | 174700 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20250225 | 174600 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20250225 | 174500 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20250225 | 174400 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 15838 |
| 63 | 20250225 | 174300 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20250225 | 174200 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20250225 | 174100 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20250225 | 174000 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20250225 | 173900 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20250225 | 173800 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20250225 | 173700 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20250225 | 173600 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20250225 | 173500 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20250225 | 173400 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20250225 | 173300 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20250225 | 173200 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20250225 | 173100 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20250225 | 173000 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20250225 | 172900 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20250225 | 172800 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20250225 | 172700 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20250225 | 172600 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20250225 | 172500 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20250225 | 172400 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20250225 | 172300 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20250225 | 172200 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20250225 | 172100 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20250225 | 172000 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20250225 | 171900 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20250225 | 171800 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20250225 | 171700 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20250225 | 171600 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20250225 | 171500 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20250225 | 171400 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 15838 |
| 93 | 20250225 | 171300 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20250225 | 171200 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20250225 | 171100 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20250225 | 171000 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20250225 | 170900 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20250225 | 170800 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20250225 | 170700 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20250225 | 170600 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20250225 | 170500 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20250225 | 170400 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20250225 | 170300 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20250225 | 170200 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20250225 | 170100 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20250225 | 170000 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20250225 | 165900 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20250225 | 165800 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20250225 | 165700 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20250225 | 165600 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20250225 | 165500 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20250225 | 165400 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20250225 | 165300 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20250225 | 165200 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20250225 | 165100 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20250225 | 165000 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20250225 | 164900 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20250225 | 164800 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20250225 | 164700 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20250225 | 164600 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20250225 | 164500 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20250225 | 164400 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 15838 |
| 123 | 20250225 | 164300 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20250225 | 164200 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20250225 | 164100 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20250225 | 164000 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20250225 | 163900 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20250225 | 163800 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20250225 | 163700 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20250225 | 163600 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20250225 | 163500 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20250225 | 163400 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20250225 | 163300 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20250225 | 163200 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20250225 | 163100 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20250225 | 163000 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20250225 | 162900 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20250225 | 162800 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20250225 | 162700 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20250225 | 162600 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20250225 | 162500 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20250225 | 162400 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20250225 | 162300 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20250225 | 162200 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20250225 | 162100 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20250225 | 162000 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20250225 | 161900 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20250225 | 161800 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20250225 | 161700 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20250225 | 161600 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20250225 | 161500 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20250225 | 161400 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 15838 |
| 153 | 20250225 | 161300 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20250225 | 161200 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20250225 | 161100 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20250225 | 161000 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20250225 | 160900 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20250225 | 160800 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20250225 | 160700 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20250225 | 160600 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20250225 | 160500 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20250225 | 160400 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20250225 | 160300 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20250225 | 160200 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20250225 | 160100 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20250225 | 160000 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20250225 | 155900 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20250225 | 155800 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20250225 | 155700 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20250225 | 155600 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20250225 | 155500 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20250225 | 155400 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20250225 | 155300 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20250225 | 155200 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20250225 | 155100 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20250225 | 155000 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20250225 | 154900 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20250225 | 154800 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20250225 | 154700 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20250225 | 154600 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20250225 | 154500 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20250225 | 154400 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 15838 |
| 183 | 20250225 | 154300 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20250225 | 154200 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20250225 | 154100 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20250225 | 154000 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20250225 | 153900 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20250225 | 153800 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20250225 | 153700 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20250225 | 153600 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20250225 | 153500 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20250225 | 153400 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20250225 | 153300 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20250225 | 153200 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20250225 | 153100 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20250225 | 153000 | 1594711035 | 2255 | 2255 | 2255 | 2255 | 15838 |
| 197 | 20250225 | 152900 | 1558996345 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20250225 | 152800 | 1558996345 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20250225 | 152700 | 1558996345 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20250225 | 152600 | 1558996345 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20250225 | 152500 | 1558996345 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20250225 | 152400 | 1558996345 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20250225 | 152300 | 1558996345 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20250225 | 152200 | 1558996345 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20250225 | 152100 | 1558996345 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20250225 | 152000 | 1558996345 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20250225 | 151900 | 1558996345 | 2260 | 2260 | 2265 | 2260 | 18695 |
| 208 | 20250225 | 151800 | 1516735110 | 2260 | 2250 | 2260 | 2250 | 15619 |
| 209 | 20250225 | 151700 | 1481502945 | 2255 | 2255 | 2255 | 2250 | 203 |
| 210 | 20250225 | 151600 | 1481045205 | 2255 | 2255 | 2255 | 2250 | 920 |
| 211 | 20250225 | 151500 | 1478970615 | 2250 | 2250 | 2255 | 2250 | 11744 |
| 212 | 20250225 | 151400 | 1452546485 | 2250 | 2240 | 2250 | 2240 | 17715 |
| 213 | 20250225 | 151300 | 1412701990 | 2240 | 2240 | 2240 | 2240 | 31 |
| 214 | 20250225 | 151200 | 1412632550 | 2240 | 2245 | 2245 | 2240 | 36 |
| 215 | 20250225 | 151100 | 1412551735 | 2245 | 2245 | 2245 | 2245 | 4 |
| 216 | 20250225 | 151000 | 1412542755 | 2235 | 2235 | 2235 | 2235 | 916 |
| 217 | 20250225 | 150900 | 1410495495 | 2235 | 2235 | 2235 | 2235 | 600 |
| 218 | 20250225 | 150800 | 1409154495 | 2235 | 2240 | 2240 | 2235 | 5801 |
| 219 | 20250225 | 150700 | 1396187755 | 2235 | 2245 | 2245 | 2235 | 2751 |
| 220 | 20250225 | 150600 | 1390028720 | 2240 | 2245 | 2245 | 2240 | 101 |
| 221 | 20250225 | 150500 | 1389802475 | 2240 | 2245 | 2250 | 2240 | 1638 |
| 222 | 20250225 | 150400 | 1386132010 | 2245 | 2240 | 2245 | 2240 | 2230 |
| 223 | 20250225 | 150300 | 1381133690 | 2245 | 2245 | 2245 | 2245 | 969 |
| 224 | 20250225 | 150200 | 1378958285 | 2245 | 2245 | 2245 | 2245 | 18 |
| 225 | 20250225 | 150100 | 1378917875 | 2240 | 2250 | 2250 | 2240 | 930 |
| 226 | 20250225 | 150000 | 1376832405 | 2245 | 2245 | 2245 | 2245 | 167 |
| 227 | 20250225 | 145900 | 1376457490 | 2250 | 2245 | 2250 | 2245 | 143 |
| 228 | 20250225 | 145800 | 1376136405 | 2245 | 2245 | 2245 | 2245 | 17 |
| 229 | 20250225 | 145700 | 1376098240 | 2245 | 2245 | 2245 | 2245 | 351 |
| 230 | 20250225 | 145600 | 1375310245 | 2245 | 2245 | 2245 | 2245 | 149 |
| 231 | 20250225 | 145500 | 1374975740 | 2245 | 2245 | 2245 | 2240 | 556 |
| 232 | 20250225 | 145400 | 1373727525 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 233 | 20250225 | 145300 | 1371487525 | 2245 | 2245 | 2245 | 2245 | 57 |
| 234 | 20250225 | 145200 | 1371359560 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20250225 | 145100 | 1371359560 | 2245 | 2245 | 2245 | 2245 | 11 |
| 236 | 20250225 | 145000 | 1371334865 | 2245 | 2245 | 2245 | 2245 | 189 |
| 237 | 20250225 | 144900 | 1370910560 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20250225 | 144800 | 1370910560 | 2245 | 2245 | 2245 | 2245 | 64 |
| 239 | 20250225 | 144700 | 1370766880 | 2250 | 2250 | 2250 | 2250 | 30 |
| 240 | 20250225 | 144600 | 1370699380 | 2250 | 2240 | 2250 | 2240 | 373 |
| 241 | 20250225 | 144500 | 1369860530 | 2250 | 2245 | 2250 | 2245 | 5491 |
| 242 | 20250225 | 144400 | 1357513280 | 2245 | 2245 | 2245 | 2245 | 200 |
| 243 | 20250225 | 144300 | 1357064280 | 2245 | 2240 | 2250 | 2240 | 3332 |
| 244 | 20250225 | 144200 | 1349584990 | 2245 | 2245 | 2245 | 2245 | 1402 |
| 245 | 20250225 | 144100 | 1346437500 | 2245 | 2245 | 2245 | 2245 | 1 |
| 246 | 20250225 | 144000 | 1346435255 | 2250 | 2250 | 2250 | 2250 | 1 |
| 247 | 20250225 | 143900 | 1346433005 | 2245 | 2245 | 2245 | 2245 | 95 |
| 248 | 20250225 | 143800 | 1346219730 | 2245 | 2245 | 2245 | 2245 | 105 |
| 249 | 20250225 | 143700 | 1345984005 | 2245 | 2240 | 2245 | 2240 | 24 |
| 250 | 20250225 | 143600 | 1345930185 | 2240 | 2245 | 2245 | 2240 | 2208 |
| 251 | 20250225 | 143500 | 1340982265 | 2250 | 2245 | 2250 | 2245 | 1300 |
| 252 | 20250225 | 143400 | 1338062265 | 2250 | 2250 | 2250 | 2250 | 2 |
| 253 | 20250225 | 143300 | 1338057765 | 2240 | 2245 | 2245 | 2240 | 4148 |
| 254 | 20250225 | 143200 | 1328746405 | 2250 | 2250 | 2250 | 2250 | 258 |
| 255 | 20250225 | 143100 | 1328165905 | 2245 | 2250 | 2250 | 2245 | 50 |
| 256 | 20250225 | 143000 | 1328053455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 257 | 20250225 | 142900 | 1328053455 | 2245 | 2245 | 2245 | 2245 | 699 |
| 258 | 20250225 | 142800 | 1326484200 | 2245 | 2245 | 2245 | 2245 | 450 |
| 259 | 20250225 | 142700 | 1325473950 | 2245 | 2250 | 2250 | 2245 | 1001 |
| 260 | 20250225 | 142600 | 1323226700 | 2245 | 2250 | 2250 | 2245 | 501 |
| 261 | 20250225 | 142500 | 1322101950 | 2245 | 2245 | 2245 | 2245 | 1 |
| 262 | 20250225 | 142400 | 1322099705 | 2250 | 2250 | 2250 | 2250 | 1858 |
| 263 | 20250225 | 142300 | 1317919205 | 2250 | 2255 | 2255 | 2250 | 1103 |
| 264 | 20250225 | 142200 | 1315432315 | 2250 | 2250 | 2250 | 2250 | 100 |
| 265 | 20250225 | 142100 | 1315207315 | 2255 | 2250 | 2255 | 2245 | 4264 |
| 266 | 20250225 | 142000 | 1305634405 | 2255 | 2250 | 2255 | 2250 | 3980 |
| 267 | 20250225 | 141900 | 1296674180 | 2250 | 2250 | 2255 | 2250 | 531 |
| 268 | 20250225 | 141800 | 1295479425 | 2255 | 2245 | 2255 | 2245 | 27 |
| 269 | 20250225 | 141700 | 1295418800 | 2255 | 2250 | 2255 | 2250 | 3947 |
| 270 | 20250225 | 141600 | 1286538035 | 2250 | 2250 | 2250 | 2250 | 1 |
| 271 | 20250225 | 141500 | 1286535785 | 2245 | 2245 | 2245 | 2245 | 3 |
| 272 | 20250225 | 141400 | 1286529050 | 2245 | 2245 | 2245 | 2245 | 44 |
| 273 | 20250225 | 141300 | 1286430270 | 2245 | 2245 | 2245 | 2245 | 0 |
| 274 | 20250225 | 141200 | 1286430270 | 2245 | 2245 | 2245 | 2245 | 500 |
| 275 | 20250225 | 141100 | 1285307770 | 2240 | 2240 | 2240 | 2240 | 13 |
| 276 | 20250225 | 141000 | 1285278650 | 2240 | 2240 | 2240 | 2240 | 1002 |
| 277 | 20250225 | 140900 | 1283034170 | 2240 | 2240 | 2240 | 2240 | 0 |
| 278 | 20250225 | 140800 | 1283034170 | 2240 | 2250 | 2250 | 2240 | 534 |
| 279 | 20250225 | 140700 | 1281837550 | 2255 | 2255 | 2255 | 2255 | 151 |
| 280 | 20250225 | 140600 | 1281497045 | 2240 | 2240 | 2240 | 2240 | 5 |
| 281 | 20250225 | 140500 | 1281485845 | 2250 | 2250 | 2250 | 2250 | 7007 |
| 282 | 20250225 | 140400 | 1265720095 | 2250 | 2250 | 2250 | 2250 | 0 |
| 283 | 20250225 | 140300 | 1265720095 | 2250 | 2250 | 2250 | 2250 | 50 |
| 284 | 20250225 | 140200 | 1265607595 | 2250 | 2250 | 2250 | 2250 | 111 |
| 285 | 20250225 | 140100 | 1265357845 | 2245 | 2250 | 2250 | 2245 | 445 |
| 286 | 20250225 | 140000 | 1264358810 | 2240 | 2240 | 2240 | 2240 | 100 |
| 287 | 20250225 | 135900 | 1264134810 | 2250 | 2250 | 2250 | 2250 | 1 |
| 288 | 20250225 | 135800 | 1264132560 | 2245 | 2245 | 2245 | 2245 | 23 |
| 289 | 20250225 | 135700 | 1264080925 | 2250 | 2245 | 2250 | 2240 | 271 |
| 290 | 20250225 | 135600 | 1263473825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 291 | 20250225 | 135500 | 1263473825 | 2250 | 2245 | 2250 | 2245 | 11 |
| 292 | 20250225 | 135400 | 1263449125 | 2245 | 2245 | 2245 | 2245 | 597 |
| 293 | 20250225 | 135300 | 1262108860 | 2245 | 2245 | 2245 | 2245 | 12 |
| 294 | 20250225 | 135200 | 1262081920 | 2245 | 2245 | 2245 | 2245 | 24 |
| 295 | 20250225 | 135100 | 1262028040 | 2245 | 2245 | 2245 | 2245 | 0 |
| 296 | 20250225 | 135000 | 1262028040 | 2245 | 2240 | 2245 | 2240 | 730 |
| 297 | 20250225 | 134900 | 1260391190 | 2240 | 2240 | 2240 | 2240 | 250 |
| 298 | 20250225 | 134800 | 1259831190 | 2250 | 2245 | 2250 | 2245 | 101 |
| 299 | 20250225 | 134700 | 1259604440 | 2250 | 2250 | 2250 | 2245 | 1042 |
| 300 | 20250225 | 134600 | 1257264940 | 2245 | 2245 | 2245 | 2245 | 533 |
| 301 | 20250225 | 134500 | 1256068355 | 2245 | 2250 | 2250 | 2245 | 18 |
| 302 | 20250225 | 134400 | 1256027935 | 2250 | 2250 | 2250 | 2250 | 5 |
| 303 | 20250225 | 134300 | 1256016685 | 2250 | 2250 | 2250 | 2250 | 0 |
| 304 | 20250225 | 134200 | 1256016685 | 2250 | 2250 | 2250 | 2250 | 0 |
| 305 | 20250225 | 134100 | 1256016685 | 2250 | 2255 | 2255 | 2250 | 563 |
| 306 | 20250225 | 134000 | 1254747625 | 2255 | 2245 | 2255 | 2245 | 874 |
| 307 | 20250225 | 133900 | 1252785480 | 2245 | 2255 | 2255 | 2245 | 227 |
| 308 | 20250225 | 133800 | 1252275765 | 2245 | 2250 | 2255 | 2245 | 4082 |
| 309 | 20250225 | 133700 | 1243111275 | 2250 | 2250 | 2250 | 2250 | 20 |
| 310 | 20250225 | 133600 | 1243066275 | 2250 | 2255 | 2255 | 2250 | 2640 |
| 311 | 20250225 | 133500 | 1237113775 | 2250 | 2255 | 2255 | 2250 | 9000 |
| 312 | 20250225 | 133400 | 1216823775 | 2250 | 2245 | 2250 | 2245 | 967 |
| 313 | 20250225 | 133300 | 1214648685 | 2250 | 2245 | 2250 | 2245 | 1228 |
| 314 | 20250225 | 133200 | 1211887305 | 2250 | 2250 | 2250 | 2250 | 20 |
| 315 | 20250225 | 133100 | 1211842305 | 2255 | 2250 | 2255 | 2250 | 67 |
| 316 | 20250225 | 133000 | 1211691550 | 2245 | 2250 | 2255 | 2245 | 2029 |
| 317 | 20250225 | 132900 | 1207134400 | 2250 | 2250 | 2250 | 2250 | 726 |
| 318 | 20250225 | 132800 | 1205500900 | 2250 | 2250 | 2255 | 2250 | 142 |
| 319 | 20250225 | 132700 | 1205181395 | 2250 | 2250 | 2250 | 2250 | 3837 |
| 320 | 20250225 | 132600 | 1196548145 | 2250 | 2250 | 2250 | 2250 | 112 |
| 321 | 20250225 | 132500 | 1196296145 | 2255 | 2255 | 2255 | 2255 | 5 |
| 322 | 20250225 | 132400 | 1196284870 | 2255 | 2255 | 2255 | 2255 | 5 |
| 323 | 20250225 | 132300 | 1196273595 | 2255 | 2255 | 2255 | 2255 | 0 |
| 324 | 20250225 | 132200 | 1196273595 | 2255 | 2255 | 2255 | 2255 | 0 |
| 325 | 20250225 | 132100 | 1196273595 | 2255 | 2255 | 2255 | 2255 | 1 |
| 326 | 20250225 | 132000 | 1196271340 | 2250 | 2250 | 2255 | 2250 | 1746 |
| 327 | 20250225 | 131900 | 1192342810 | 2250 | 2255 | 2255 | 2250 | 329 |
| 328 | 20250225 | 131800 | 1191600945 | 2255 | 2250 | 2255 | 2250 | 1744 |
| 329 | 20250225 | 131700 | 1187676940 | 2250 | 2255 | 2255 | 2250 | 263 |
| 330 | 20250225 | 131600 | 1187084125 | 2255 | 2250 | 2255 | 2250 | 1974 |
| 331 | 20250225 | 131500 | 1182632905 | 2250 | 2250 | 2250 | 2250 | 424 |
| 332 | 20250225 | 131400 | 1181678905 | 2250 | 2250 | 2250 | 2250 | 1511 |
| 333 | 20250225 | 131300 | 1178279155 | 2250 | 2255 | 2255 | 2250 | 1802 |
| 334 | 20250225 | 131200 | 1174221095 | 2255 | 2255 | 2255 | 2250 | 6565 |
| 335 | 20250225 | 131100 | 1159449575 | 2255 | 2255 | 2255 | 2255 | 101 |
| 336 | 20250225 | 131000 | 1159221820 | 2255 | 2255 | 2255 | 2255 | 434 |
| 337 | 20250225 | 130900 | 1158243150 | 2255 | 2250 | 2255 | 2250 | 1180 |
| 338 | 20250225 | 130800 | 1155586850 | 2255 | 2250 | 2255 | 2250 | 386 |
| 339 | 20250225 | 130700 | 1154718345 | 2250 | 2250 | 2250 | 2250 | 8231 |
| 340 | 20250225 | 130600 | 1136198595 | 2245 | 2245 | 2245 | 2245 | 1625 |
| 341 | 20250225 | 130500 | 1132550470 | 2250 | 2250 | 2250 | 2250 | 302 |
| 342 | 20250225 | 130400 | 1131870970 | 2250 | 2245 | 2250 | 2245 | 137 |
| 343 | 20250225 | 130300 | 1131563400 | 2250 | 2250 | 2250 | 2250 | 152 |
| 344 | 20250225 | 130200 | 1131221400 | 2250 | 2245 | 2250 | 2245 | 101 |
| 345 | 20250225 | 130100 | 1130994650 | 2250 | 2250 | 2250 | 2250 | 0 |
| 346 | 20250225 | 130000 | 1130994650 | 2250 | 2240 | 2250 | 2240 | 980 |
| 347 | 20250225 | 125900 | 1128794560 | 2240 | 2245 | 2250 | 2240 | 396 |
| 348 | 20250225 | 125800 | 1127904560 | 2250 | 2240 | 2250 | 2240 | 447 |
| 349 | 20250225 | 125700 | 1126900380 | 2245 | 2245 | 2245 | 2245 | 0 |
| 350 | 20250225 | 125600 | 1126900380 | 2245 | 2245 | 2245 | 2240 | 1381 |
| 351 | 20250225 | 125500 | 1123800540 | 2240 | 2240 | 2245 | 2240 | 1432 |
| 352 | 20250225 | 125400 | 1120589355 | 2245 | 2245 | 2245 | 2245 | 1 |
| 353 | 20250225 | 125300 | 1120587110 | 2245 | 2245 | 2245 | 2240 | 105 |
| 354 | 20250225 | 125200 | 1120351895 | 2240 | 2240 | 2240 | 2240 | 1500 |
| 355 | 20250225 | 125100 | 1116991895 | 2240 | 2240 | 2240 | 2240 | 102 |
| 356 | 20250225 | 125000 | 1116763415 | 2240 | 2240 | 2240 | 2240 | 102 |
| 357 | 20250225 | 124900 | 1116534935 | 2240 | 2240 | 2240 | 2240 | 0 |
| 358 | 20250225 | 124800 | 1116534935 | 2240 | 2240 | 2240 | 2240 | 1056 |
| 359 | 20250225 | 124700 | 1114169495 | 2245 | 2240 | 2245 | 2240 | 178 |
| 360 | 20250225 | 124600 | 1113770395 | 2240 | 2240 | 2240 | 2240 | 249 |
| 361 | 20250225 | 124500 | 1113212635 | 2245 | 2240 | 2245 | 2240 | 102 |
| 362 | 20250225 | 124400 | 1112984150 | 2240 | 2245 | 2245 | 2240 | 605 |
| 363 | 20250225 | 124300 | 1111628425 | 2245 | 2245 | 2245 | 2240 | 129 |
| 364 | 20250225 | 124200 | 1111339330 | 2245 | 2245 | 2245 | 2245 | 50 |
| 365 | 20250225 | 124100 | 1111227080 | 2245 | 2245 | 2245 | 2245 | 1800 |
| 366 | 20250225 | 124000 | 1107186080 | 2240 | 2245 | 2245 | 2240 | 154 |
| 367 | 20250225 | 123900 | 1106840855 | 2245 | 2240 | 2245 | 2240 | 153 |
| 368 | 20250225 | 123800 | 1106497880 | 2245 | 2245 | 2245 | 2245 | 7 |
| 369 | 20250225 | 123700 | 1106482165 | 2240 | 2240 | 2240 | 2240 | 246 |
| 370 | 20250225 | 123600 | 1105931125 | 2240 | 2240 | 2240 | 2240 | 400 |
| 371 | 20250225 | 123500 | 1105035125 | 2240 | 2240 | 2240 | 2240 | 215 |
| 372 | 20250225 | 123400 | 1104553525 | 2245 | 2245 | 2245 | 2240 | 107 |
| 373 | 20250225 | 123300 | 1104313815 | 2245 | 2240 | 2245 | 2240 | 91 |
| 374 | 20250225 | 123200 | 1104109970 | 2240 | 2240 | 2240 | 2240 | 157 |
| 375 | 20250225 | 123100 | 1103758290 | 2245 | 2240 | 2245 | 2240 | 106 |
| 376 | 20250225 | 123000 | 1103520825 | 2240 | 2240 | 2240 | 2240 | 630 |
| 377 | 20250225 | 122900 | 1102109625 | 2240 | 2240 | 2240 | 2240 | 102 |
| 378 | 20250225 | 122800 | 1101881145 | 2245 | 2245 | 2245 | 2245 | 2000 |
| 379 | 20250225 | 122700 | 1097391145 | 2240 | 2240 | 2240 | 2240 | 401 |
| 380 | 20250225 | 122600 | 1096492905 | 2240 | 2240 | 2240 | 2240 | 102 |
| 381 | 20250225 | 122500 | 1096264425 | 2240 | 2240 | 2240 | 2240 | 405 |
| 382 | 20250225 | 122400 | 1095357225 | 2240 | 2240 | 2240 | 2240 | 201 |
| 383 | 20250225 | 122300 | 1094906985 | 2240 | 2240 | 2240 | 2240 | 254 |
| 384 | 20250225 | 122200 | 1094338025 | 2240 | 2240 | 2240 | 2240 | 287 |
| 385 | 20250225 | 122100 | 1093695145 | 2235 | 2235 | 2235 | 2235 | 101 |
| 386 | 20250225 | 122000 | 1093469410 | 2235 | 2235 | 2235 | 2235 | 16 |
| 387 | 20250225 | 121900 | 1093433650 | 2240 | 2235 | 2240 | 2235 | 699 |
| 388 | 20250225 | 121800 | 1091868400 | 2235 | 2240 | 2240 | 2235 | 1174 |
| 389 | 20250225 | 121700 | 1089244150 | 2235 | 2235 | 2235 | 2235 | 0 |
| 390 | 20250225 | 121600 | 1089244150 | 2235 | 2235 | 2235 | 2235 | 101 |
| 391 | 20250225 | 121500 | 1089018415 | 2240 | 2240 | 2240 | 2240 | 1 |
| 392 | 20250225 | 121400 | 1089016175 | 2235 | 2240 | 2240 | 2235 | 202 |
| 393 | 20250225 | 121300 | 1088564205 | 2240 | 2235 | 2240 | 2235 | 428 |
| 394 | 20250225 | 121200 | 1087607490 | 2235 | 2235 | 2235 | 2235 | 1100 |
| 395 | 20250225 | 121100 | 1085148990 | 2240 | 2240 | 2240 | 2240 | 1020 |
| 396 | 20250225 | 121000 | 1082864190 | 2240 | 2240 | 2240 | 2240 | 101 |
| 397 | 20250225 | 120900 | 1082637950 | 2240 | 2240 | 2240 | 2240 | 500 |
| 398 | 20250225 | 120800 | 1081517950 | 2240 | 2240 | 2240 | 2240 | 102 |
| 399 | 20250225 | 120700 | 1081289470 | 2240 | 2240 | 2240 | 2240 | 101 |
| 400 | 20250225 | 120600 | 1081063230 | 2245 | 2245 | 2245 | 2245 | 108 |
| 401 | 20250225 | 120500 | 1080820770 | 2245 | 2240 | 2245 | 2240 | 112 |
| 402 | 20250225 | 120400 | 1080569885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 403 | 20250225 | 120300 | 1080569885 | 2245 | 2240 | 2245 | 2240 | 903 |
| 404 | 20250225 | 120200 | 1078547155 | 2240 | 2240 | 2240 | 2240 | 2102 |
| 405 | 20250225 | 120100 | 1073838675 | 2240 | 2240 | 2240 | 2240 | 2610 |
| 406 | 20250225 | 120000 | 1067992275 | 2245 | 2245 | 2245 | 2245 | 190 |
| 407 | 20250225 | 115900 | 1067565725 | 2245 | 2245 | 2245 | 2245 | 1665 |
| 408 | 20250225 | 115800 | 1063827800 | 2245 | 2245 | 2245 | 2245 | 176 |
| 409 | 20250225 | 115700 | 1063432680 | 2245 | 2250 | 2250 | 2245 | 2153 |
| 410 | 20250225 | 115600 | 1058594510 | 2250 | 2245 | 2250 | 2245 | 1108 |
| 411 | 20250225 | 115500 | 1056106985 | 2245 | 2245 | 2245 | 2245 | 157 |
| 412 | 20250225 | 115400 | 1055754520 | 2245 | 2245 | 2245 | 2245 | 3272 |
| 413 | 20250225 | 115300 | 1048408880 | 2245 | 2245 | 2245 | 2245 | 0 |
| 414 | 20250225 | 115200 | 1048408880 | 2245 | 2245 | 2245 | 2245 | 102 |
| 415 | 20250225 | 115100 | 1048179890 | 2250 | 2245 | 2250 | 2245 | 1101 |
| 416 | 20250225 | 115000 | 1045708140 | 2245 | 2250 | 2250 | 2245 | 352 |
| 417 | 20250225 | 114900 | 1044917650 | 2245 | 2245 | 2245 | 2245 | 401 |
| 418 | 20250225 | 114800 | 1044017405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 419 | 20250225 | 114700 | 1044017405 | 2245 | 2245 | 2245 | 2245 | 832 |
| 420 | 20250225 | 114600 | 1042149565 | 2245 | 2245 | 2245 | 2245 | 4212 |
| 421 | 20250225 | 114500 | 1032693625 | 2245 | 2245 | 2245 | 2245 | 109 |
| 422 | 20250225 | 114400 | 1032448920 | 2245 | 2245 | 2245 | 2245 | 102 |
| 423 | 20250225 | 114300 | 1032219930 | 2245 | 2245 | 2245 | 2245 | 0 |
| 424 | 20250225 | 114200 | 1032219930 | 2245 | 2245 | 2245 | 2245 | 661 |
| 425 | 20250225 | 114100 | 1030735985 | 2245 | 2245 | 2245 | 2245 | 102 |
| 426 | 20250225 | 114000 | 1030506995 | 2245 | 2245 | 2245 | 2245 | 0 |
| 427 | 20250225 | 113900 | 1030506995 | 2245 | 2245 | 2245 | 2245 | 3101 |
| 428 | 20250225 | 113800 | 1023545250 | 2245 | 2245 | 2245 | 2245 | 875 |
| 429 | 20250225 | 113700 | 1021580875 | 2245 | 2245 | 2250 | 2245 | 861 |
| 430 | 20250225 | 113600 | 1019647400 | 2240 | 2240 | 2240 | 2240 | 171 |
| 431 | 20250225 | 113500 | 1019264360 | 2240 | 2240 | 2240 | 2240 | 400 |
| 432 | 20250225 | 113400 | 1018368360 | 2240 | 2245 | 2245 | 2240 | 249 |
| 433 | 20250225 | 113300 | 1017809865 | 2245 | 2245 | 2245 | 2245 | 3969 |
| 434 | 20250225 | 113200 | 1008899460 | 2245 | 2240 | 2245 | 2235 | 7954 |
| 435 | 20250225 | 113100 | 991049290 | 2240 | 2240 | 2240 | 2235 | 627 |
| 436 | 20250225 | 113000 | 989647820 | 2240 | 2240 | 2240 | 2240 | 262 |
| 437 | 20250225 | 112900 | 989060940 | 2240 | 2240 | 2240 | 2240 | 1939 |
| 438 | 20250225 | 112800 | 984717580 | 2240 | 2240 | 2240 | 2240 | 264 |
| 439 | 20250225 | 112700 | 984126220 | 2240 | 2240 | 2240 | 2240 | 70 |
| 440 | 20250225 | 112600 | 983969420 | 2240 | 2240 | 2240 | 2240 | 103 |
| 441 | 20250225 | 112500 | 983738700 | 2240 | 2240 | 2240 | 2240 | 852 |
| 442 | 20250225 | 112400 | 981830220 | 2240 | 2240 | 2240 | 2240 | 2075 |
| 443 | 20250225 | 112300 | 977182220 | 2240 | 2240 | 2240 | 2240 | 102 |
| 444 | 20250225 | 112200 | 976953740 | 2240 | 2240 | 2240 | 2240 | 0 |
| 445 | 20250225 | 112100 | 976953740 | 2240 | 2245 | 2245 | 2240 | 103 |
| 446 | 20250225 | 112000 | 976723010 | 2240 | 2240 | 2240 | 2240 | 449 |
| 447 | 20250225 | 111900 | 975717250 | 2240 | 2240 | 2240 | 2240 | 0 |
| 448 | 20250225 | 111800 | 975717250 | 2240 | 2240 | 2240 | 2240 | 2282 |
| 449 | 20250225 | 111700 | 970605570 | 2240 | 2240 | 2240 | 2240 | 102 |
| 450 | 20250225 | 111600 | 970377090 | 2240 | 2240 | 2240 | 2240 | 0 |
| 451 | 20250225 | 111500 | 970377090 | 2240 | 2245 | 2245 | 2240 | 1501 |
| 452 | 20250225 | 111400 | 967012850 | 2245 | 2245 | 2245 | 2245 | 1549 |
| 453 | 20250225 | 111300 | 963535345 | 2240 | 2245 | 2245 | 2240 | 1313 |
| 454 | 20250225 | 111200 | 960588170 | 2240 | 2240 | 2240 | 2240 | 101 |
| 455 | 20250225 | 111100 | 960361930 | 2240 | 2240 | 2240 | 2240 | 0 |
| 456 | 20250225 | 111000 | 960361930 | 2240 | 2245 | 2245 | 2240 | 1114 |
| 457 | 20250225 | 110900 | 957861570 | 2245 | 2240 | 2245 | 2240 | 5684 |
| 458 | 20250225 | 110800 | 945129310 | 2235 | 2240 | 2240 | 2235 | 1090 |
| 459 | 20250225 | 110700 | 942690140 | 2245 | 2240 | 2245 | 2240 | 1374 |
| 460 | 20250225 | 110600 | 939612375 | 2240 | 2240 | 2240 | 2240 | 300 |
| 461 | 20250225 | 110500 | 938940375 | 2235 | 2235 | 2235 | 2235 | 101 |
| 462 | 20250225 | 110400 | 938714640 | 2235 | 2235 | 2235 | 2235 | 132 |
| 463 | 20250225 | 110300 | 938419620 | 2240 | 2245 | 2245 | 2240 | 58 |
| 464 | 20250225 | 110200 | 938289685 | 2240 | 2235 | 2240 | 2235 | 1101 |
| 465 | 20250225 | 110100 | 935823950 | 2245 | 2240 | 2245 | 2240 | 5 |
| 466 | 20250225 | 110000 | 935812745 | 2240 | 2235 | 2245 | 2235 | 653 |
| 467 | 20250225 | 105900 | 934352770 | 2245 | 2240 | 2245 | 2240 | 103 |
| 468 | 20250225 | 105800 | 934122045 | 2240 | 2240 | 2240 | 2240 | 500 |
| 469 | 20250225 | 105700 | 933002045 | 2240 | 2240 | 2245 | 2240 | 1451 |
| 470 | 20250225 | 105600 | 929751055 | 2240 | 2240 | 2240 | 2240 | 1963 |
| 471 | 20250225 | 105500 | 925353935 | 2240 | 2240 | 2240 | 2240 | 916 |
| 472 | 20250225 | 105400 | 923302095 | 2240 | 2240 | 2240 | 2240 | 101 |
| 473 | 20250225 | 105300 | 923075855 | 2240 | 2240 | 2240 | 2240 | 700 |
| 474 | 20250225 | 105200 | 921507855 | 2240 | 2240 | 2240 | 2240 | 103 |
| 475 | 20250225 | 105100 | 921277135 | 2240 | 2240 | 2240 | 2240 | 215 |
| 476 | 20250225 | 105000 | 920795535 | 2240 | 2240 | 2240 | 2240 | 2693 |
| 477 | 20250225 | 104900 | 914763215 | 2240 | 2245 | 2245 | 2240 | 117 |
| 478 | 20250225 | 104800 | 914501060 | 2240 | 2240 | 2240 | 2240 | 2043 |
| 479 | 20250225 | 104700 | 909924740 | 2245 | 2245 | 2245 | 2245 | 105 |
| 480 | 20250225 | 104600 | 909689015 | 2245 | 2245 | 2245 | 2240 | 814 |
| 481 | 20250225 | 104500 | 907863725 | 2245 | 2245 | 2245 | 2245 | 6 |
| 482 | 20250225 | 104400 | 907850255 | 2240 | 2240 | 2245 | 2240 | 3164 |
| 483 | 20250225 | 104300 | 900760605 | 2240 | 2235 | 2240 | 2235 | 3935 |
| 484 | 20250225 | 104200 | 891949215 | 2240 | 2235 | 2240 | 2235 | 115 |
| 485 | 20250225 | 104100 | 891691690 | 2235 | 2235 | 2240 | 2235 | 3708 |
| 486 | 20250225 | 104000 | 883403810 | 2235 | 2235 | 2235 | 2235 | 102 |
| 487 | 20250225 | 103900 | 883175840 | 2235 | 2230 | 2235 | 2230 | 1105 |
| 488 | 20250225 | 103800 | 880706180 | 2230 | 2230 | 2230 | 2230 | 101 |
| 489 | 20250225 | 103700 | 880480950 | 2230 | 2230 | 2230 | 2230 | 1400 |
| 490 | 20250225 | 103600 | 877358950 | 2230 | 2235 | 2235 | 2230 | 132 |
| 491 | 20250225 | 103500 | 877064440 | 2230 | 2230 | 2230 | 2230 | 101 |
| 492 | 20250225 | 103400 | 876839210 | 2225 | 2230 | 2230 | 2225 | 1479 |
| 493 | 20250225 | 103300 | 873544920 | 2230 | 2235 | 2235 | 2230 | 352 |
| 494 | 20250225 | 103200 | 872758710 | 2235 | 2235 | 2235 | 2235 | 15010 |
| 495 | 20250225 | 103100 | 839211360 | 2235 | 2240 | 2240 | 2235 | 2047 |
| 496 | 20250225 | 103000 | 834626590 | 2240 | 2240 | 2240 | 2240 | 1913 |
| 497 | 20250225 | 102900 | 830341470 | 2240 | 2235 | 2240 | 2235 | 222 |
| 498 | 20250225 | 102800 | 829845190 | 2235 | 2235 | 2240 | 2235 | 607 |
| 499 | 20250225 | 102700 | 828488520 | 2240 | 2240 | 2240 | 2240 | 2383 |
| 500 | 20250225 | 102600 | 823150600 | 2235 | 2235 | 2235 | 2235 | 184 |
| 501 | 20250225 | 102500 | 822739360 | 2235 | 2235 | 2235 | 2235 | 1393 |
| 502 | 20250225 | 102400 | 819626005 | 2235 | 2235 | 2235 | 2235 | 10 |
| 503 | 20250225 | 102300 | 819603655 | 2225 | 2235 | 2235 | 2225 | 3009 |
| 504 | 20250225 | 102200 | 812888790 | 2230 | 2230 | 2230 | 2230 | 102 |
| 505 | 20250225 | 102100 | 812661330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 506 | 20250225 | 102000 | 812661330 | 2230 | 2230 | 2230 | 2225 | 701 |
| 507 | 20250225 | 101900 | 811098590 | 2230 | 2230 | 2230 | 2230 | 102 |
| 508 | 20250225 | 101800 | 810871130 | 2225 | 2230 | 2230 | 2225 | 3104 |
| 509 | 20250225 | 101700 | 803959330 | 2235 | 2230 | 2235 | 2230 | 110 |
| 510 | 20250225 | 101600 | 803713510 | 2240 | 2235 | 2240 | 2235 | 210 |
| 511 | 20250225 | 101500 | 803243660 | 2240 | 2240 | 2240 | 2235 | 106 |
| 512 | 20250225 | 101400 | 803006245 | 2235 | 2235 | 2235 | 2235 | 3404 |
| 513 | 20250225 | 101300 | 795398305 | 2235 | 2235 | 2235 | 2235 | 3576 |
| 514 | 20250225 | 101200 | 787405945 | 2230 | 2230 | 2230 | 2225 | 722 |
| 515 | 20250225 | 101100 | 785795935 | 2230 | 2225 | 2230 | 2225 | 1218 |
| 516 | 20250225 | 101000 | 783080300 | 2230 | 2230 | 2230 | 2230 | 2140 |
| 517 | 20250225 | 100900 | 778308100 | 2230 | 2230 | 2230 | 2225 | 902 |
| 518 | 20250225 | 100800 | 776297150 | 2225 | 2225 | 2225 | 2225 | 3 |
| 519 | 20250225 | 100700 | 776290475 | 2225 | 2225 | 2225 | 2225 | 3303 |
| 520 | 20250225 | 100600 | 768941300 | 2225 | 2225 | 2225 | 2225 | 102 |
| 521 | 20250225 | 100500 | 768714350 | 2225 | 2230 | 2230 | 2225 | 521 |
| 522 | 20250225 | 100400 | 767552525 | 2230 | 2230 | 2230 | 2225 | 252 |
| 523 | 20250225 | 100300 | 766991075 | 2230 | 2225 | 2230 | 2225 | 2104 |
| 524 | 20250225 | 100200 | 762309660 | 2230 | 2225 | 2230 | 2225 | 3939 |
| 525 | 20250225 | 100100 | 753527640 | 2220 | 2225 | 2225 | 2220 | 916 |
| 526 | 20250225 | 100000 | 751494090 | 2220 | 2225 | 2225 | 2220 | 56 |
| 527 | 20250225 | 095900 | 751369660 | 2225 | 2225 | 2230 | 2220 | 2209 |
| 528 | 20250225 | 095800 | 746455115 | 2225 | 2225 | 2225 | 2225 | 2357 |
| 529 | 20250225 | 095700 | 741210790 | 2225 | 2225 | 2225 | 2225 | 1454 |
| 530 | 20250225 | 095600 | 737975640 | 2230 | 2225 | 2230 | 2225 | 2402 |
| 531 | 20250225 | 095500 | 732631185 | 2225 | 2225 | 2225 | 2225 | 82 |
| 532 | 20250225 | 095400 | 732448735 | 2225 | 2225 | 2225 | 2225 | 1016 |
| 533 | 20250225 | 095300 | 730188135 | 2225 | 2230 | 2230 | 2225 | 121 |
| 534 | 20250225 | 095200 | 729918810 | 2230 | 2225 | 2230 | 2225 | 2163 |
| 535 | 20250225 | 095100 | 725106105 | 2230 | 2225 | 2230 | 2225 | 103 |
| 536 | 20250225 | 095000 | 724876925 | 2225 | 2225 | 2225 | 2225 | 101 |
| 537 | 20250225 | 094900 | 724652200 | 2225 | 2225 | 2230 | 2225 | 735 |
| 538 | 20250225 | 094800 | 723016575 | 2225 | 2225 | 2225 | 2220 | 402 |
| 539 | 20250225 | 094700 | 722122635 | 2225 | 2225 | 2225 | 2225 | 101 |
| 540 | 20250225 | 094600 | 721897910 | 2225 | 2225 | 2225 | 2225 | 357 |
| 541 | 20250225 | 094500 | 721103585 | 2225 | 2220 | 2230 | 2220 | 701 |
| 542 | 20250225 | 094400 | 719546355 | 2220 | 2215 | 2230 | 2215 | 2584 |
| 543 | 20250225 | 094300 | 713808955 | 2220 | 2220 | 2220 | 2215 | 994 |
| 544 | 20250225 | 094200 | 711602780 | 2215 | 2220 | 2220 | 2215 | 2511 |
| 545 | 20250225 | 094100 | 706031635 | 2225 | 2220 | 2225 | 2220 | 1239 |
| 546 | 20250225 | 094000 | 703281050 | 2220 | 2215 | 2220 | 2210 | 1586 |
| 547 | 20250225 | 093900 | 699770470 | 2215 | 2210 | 2220 | 2210 | 3396 |
| 548 | 20250225 | 093800 | 692256660 | 2210 | 2210 | 2210 | 2210 | 2 |
| 549 | 20250225 | 093700 | 692252240 | 2210 | 2225 | 2225 | 2210 | 15679 |
| 550 | 20250225 | 093600 | 657564995 | 2225 | 2225 | 2230 | 2225 | 1033 |
| 551 | 20250225 | 093500 | 655266560 | 2225 | 2225 | 2225 | 2225 | 132 |
| 552 | 20250225 | 093400 | 654972860 | 2230 | 2220 | 2230 | 2220 | 221 |
| 553 | 20250225 | 093300 | 654481115 | 2230 | 2215 | 2230 | 2215 | 9 |
| 554 | 20250225 | 093200 | 654461165 | 2230 | 2225 | 2230 | 2220 | 1407 |
| 555 | 20250225 | 093100 | 651330425 | 2230 | 2215 | 2230 | 2210 | 9432 |
| 556 | 20250225 | 093000 | 630459740 | 2215 | 2235 | 2235 | 2215 | 13562 |
| 557 | 20250225 | 092900 | 600383870 | 2235 | 2235 | 2235 | 2225 | 3259 |
| 558 | 20250225 | 092800 | 593116795 | 2230 | 2230 | 2230 | 2230 | 424 |
| 559 | 20250225 | 092700 | 592171275 | 2230 | 2230 | 2230 | 2225 | 207 |
| 560 | 20250225 | 092600 | 591710175 | 2230 | 2230 | 2230 | 2225 | 972 |
| 561 | 20250225 | 092500 | 589542625 | 2230 | 2235 | 2235 | 2230 | 101 |
| 562 | 20250225 | 092400 | 589317390 | 2225 | 2235 | 2235 | 2225 | 610 |
| 563 | 20250225 | 092300 | 587957100 | 2230 | 2235 | 2235 | 2230 | 3603 |
| 564 | 20250225 | 092200 | 579917410 | 2235 | 2230 | 2235 | 2230 | 172 |
| 565 | 20250225 | 092100 | 579533845 | 2230 | 2225 | 2230 | 2225 | 4606 |
| 566 | 20250225 | 092000 | 569263465 | 2230 | 2230 | 2230 | 2230 | 925 |
| 567 | 20250225 | 091900 | 567200715 | 2230 | 2220 | 2230 | 2220 | 8849 |
| 568 | 20250225 | 091800 | 547553170 | 2230 | 2235 | 2235 | 2230 | 461 |
| 569 | 20250225 | 091700 | 546522865 | 2230 | 2235 | 2235 | 2225 | 444 |
| 570 | 20250225 | 091600 | 545533260 | 2230 | 2235 | 2235 | 2225 | 4244 |
| 571 | 20250225 | 091500 | 536070365 | 2235 | 2235 | 2235 | 2235 | 172 |
| 572 | 20250225 | 091400 | 535685945 | 2230 | 2240 | 2240 | 2230 | 492 |
| 573 | 20250225 | 091300 | 534587165 | 2235 | 2230 | 2240 | 2230 | 782 |
| 574 | 20250225 | 091200 | 532840400 | 2225 | 2220 | 2225 | 2215 | 3807 |
| 575 | 20250225 | 091100 | 524384675 | 2225 | 2220 | 2225 | 2220 | 1237 |
| 576 | 20250225 | 091000 | 521635435 | 2220 | 2225 | 2225 | 2220 | 2809 |
| 577 | 20250225 | 090900 | 515397750 | 2225 | 2205 | 2225 | 2205 | 2040 |
| 578 | 20250225 | 090800 | 510867985 | 2205 | 2225 | 2225 | 2200 | 30186 |
| 579 | 20250225 | 090700 | 444097930 | 2225 | 2225 | 2230 | 2225 | 2744 |
| 580 | 20250225 | 090600 | 437992405 | 2225 | 2220 | 2225 | 2220 | 1388 |
| 581 | 20250225 | 090500 | 434906645 | 2220 | 2220 | 2220 | 2215 | 6987 |
| 582 | 20250225 | 090400 | 419419870 | 2220 | 2240 | 2245 | 2220 | 126973 |
| 583 | 20250225 | 090300 | 136285535 | 2245 | 2260 | 2260 | 2245 | 8801 |
| 584 | 20250225 | 090200 | 116478505 | 2260 | 2255 | 2260 | 2240 | 19130 |
| 585 | 20250225 | 090100 | 73421405 | 2235 | 2235 | 2255 | 2230 | 21773 |
| 586 | 20250225 | 090000 | 24561480 | 2235 | 2230 | 2235 | 2230 | 11010 |