29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 184300 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 16336 |
| 3 | 20240828 | 184200 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20240828 | 184100 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20240828 | 184000 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20240828 | 183900 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20240828 | 183800 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20240828 | 183700 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20240828 | 183600 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20240828 | 183500 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20240828 | 183400 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20240828 | 183300 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20240828 | 183200 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20240828 | 183100 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20240828 | 183000 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20240828 | 182900 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20240828 | 182800 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20240828 | 182700 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20240828 | 182600 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20240828 | 182500 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20240828 | 182400 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20240828 | 182300 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20240828 | 182200 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20240828 | 182100 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20240828 | 182000 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20240828 | 181900 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20240828 | 181800 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20240828 | 181700 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20240828 | 181600 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20240828 | 181500 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20240828 | 181400 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20240828 | 181300 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 16336 |
| 33 | 20240828 | 181200 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20240828 | 181100 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20240828 | 181000 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20240828 | 180900 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20240828 | 180800 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20240828 | 180700 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20240828 | 180600 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20240828 | 180500 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20240828 | 180400 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20240828 | 180300 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20240828 | 180200 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20240828 | 180100 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20240828 | 180000 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20240828 | 175900 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20240828 | 175800 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20240828 | 175700 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20240828 | 175600 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20240828 | 175500 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20240828 | 175400 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20240828 | 175300 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20240828 | 175200 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20240828 | 175100 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20240828 | 175000 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20240828 | 174900 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20240828 | 174800 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20240828 | 174700 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20240828 | 174600 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20240828 | 174500 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20240828 | 174400 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20240828 | 174300 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 16336 |
| 63 | 20240828 | 174200 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20240828 | 174100 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20240828 | 174000 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20240828 | 173900 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20240828 | 173800 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20240828 | 173700 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20240828 | 173600 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20240828 | 173500 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20240828 | 173400 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20240828 | 173300 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20240828 | 173200 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20240828 | 173100 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20240828 | 173000 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20240828 | 172900 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20240828 | 172800 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20240828 | 172700 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20240828 | 172600 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20240828 | 172500 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20240828 | 172400 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20240828 | 172300 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20240828 | 172200 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20240828 | 172100 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20240828 | 172000 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20240828 | 171900 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20240828 | 171800 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20240828 | 171700 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20240828 | 171600 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20240828 | 171500 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20240828 | 171400 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20240828 | 171300 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 16336 |
| 93 | 20240828 | 171200 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20240828 | 171100 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20240828 | 171000 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20240828 | 170900 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20240828 | 170800 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20240828 | 170700 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20240828 | 170600 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20240828 | 170500 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20240828 | 170400 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20240828 | 170300 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20240828 | 170200 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20240828 | 170100 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20240828 | 170000 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20240828 | 165900 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20240828 | 165800 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20240828 | 165700 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20240828 | 165600 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20240828 | 165500 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20240828 | 165400 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20240828 | 165300 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20240828 | 165200 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20240828 | 165100 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20240828 | 165000 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20240828 | 164900 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20240828 | 164800 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20240828 | 164700 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20240828 | 164600 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20240828 | 164500 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20240828 | 164400 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20240828 | 164300 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 16336 |
| 123 | 20240828 | 164200 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20240828 | 164100 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20240828 | 164000 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20240828 | 163900 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20240828 | 163800 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20240828 | 163700 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20240828 | 163600 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20240828 | 163500 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20240828 | 163400 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20240828 | 163300 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20240828 | 163200 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20240828 | 163100 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20240828 | 163000 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20240828 | 162900 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20240828 | 162800 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20240828 | 162700 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20240828 | 162600 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20240828 | 162500 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20240828 | 162400 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20240828 | 162300 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20240828 | 162200 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20240828 | 162100 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20240828 | 162000 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20240828 | 161900 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20240828 | 161800 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20240828 | 161700 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20240828 | 161600 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20240828 | 161500 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20240828 | 161400 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20240828 | 161300 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 16336 |
| 153 | 20240828 | 161200 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20240828 | 161100 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20240828 | 161000 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20240828 | 160900 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20240828 | 160800 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20240828 | 160700 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20240828 | 160600 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20240828 | 160500 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20240828 | 160400 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20240828 | 160300 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20240828 | 160200 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20240828 | 160100 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20240828 | 160000 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20240828 | 155900 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20240828 | 155800 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20240828 | 155700 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20240828 | 155600 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20240828 | 155500 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20240828 | 155400 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20240828 | 155300 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20240828 | 155200 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20240828 | 155100 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20240828 | 155000 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20240828 | 154900 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20240828 | 154800 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20240828 | 154700 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20240828 | 154600 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20240828 | 154500 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20240828 | 154400 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20240828 | 154300 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 16336 |
| 183 | 20240828 | 154200 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20240828 | 154100 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20240828 | 154000 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20240828 | 153900 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20240828 | 153800 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20240828 | 153700 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20240828 | 153600 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20240828 | 153500 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20240828 | 153400 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20240828 | 153300 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20240828 | 153200 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20240828 | 153100 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20240828 | 153000 | 3977396600 | 7070 | 7070 | 7070 | 7070 | 16336 |
| 196 | 20240828 | 152900 | 3861901080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20240828 | 152800 | 3861901080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20240828 | 152700 | 3861901080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20240828 | 152600 | 3861901080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20240828 | 152500 | 3861901080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20240828 | 152400 | 3861901080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20240828 | 152300 | 3861901080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20240828 | 152200 | 3861901080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20240828 | 152100 | 3861901080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20240828 | 152000 | 3861901080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20240828 | 151900 | 3861901080 | 7070 | 7070 | 7100 | 7060 | 3772 |
| 207 | 20240828 | 151800 | 3835199490 | 7090 | 7080 | 7090 | 7070 | 4637 |
| 208 | 20240828 | 151700 | 3802375140 | 7080 | 7050 | 7080 | 7050 | 2032 |
| 209 | 20240828 | 151600 | 3788011220 | 7040 | 7050 | 7060 | 7030 | 408 |
| 210 | 20240828 | 151500 | 3785138980 | 7050 | 7040 | 7050 | 7030 | 704 |
| 211 | 20240828 | 151400 | 3780186140 | 7030 | 7060 | 7060 | 7030 | 4197 |
| 212 | 20240828 | 151300 | 3750627820 | 7040 | 7050 | 7070 | 7040 | 3510 |
| 213 | 20240828 | 151200 | 3725889630 | 7070 | 7050 | 7070 | 7050 | 4163 |
| 214 | 20240828 | 151100 | 3696539780 | 7050 | 7060 | 7060 | 7050 | 1669 |
| 215 | 20240828 | 151000 | 3684757130 | 7060 | 7060 | 7070 | 7060 | 610 |
| 216 | 20240828 | 150900 | 3680447160 | 7080 | 7070 | 7080 | 7070 | 157 |
| 217 | 20240828 | 150800 | 3679337000 | 7080 | 7060 | 7080 | 7060 | 4131 |
| 218 | 20240828 | 150700 | 3650162930 | 7060 | 7060 | 7060 | 7060 | 408 |
| 219 | 20240828 | 150600 | 3647282450 | 7060 | 7060 | 7060 | 7050 | 574 |
| 220 | 20240828 | 150500 | 3643232020 | 7070 | 7050 | 7070 | 7050 | 1885 |
| 221 | 20240828 | 150400 | 3629938930 | 7050 | 7050 | 7050 | 7050 | 252 |
| 222 | 20240828 | 150300 | 3628162330 | 7050 | 7050 | 7050 | 7050 | 394 |
| 223 | 20240828 | 150200 | 3625384630 | 7050 | 7050 | 7050 | 7050 | 1250 |
| 224 | 20240828 | 150100 | 3616572130 | 7060 | 7050 | 7070 | 7050 | 962 |
| 225 | 20240828 | 150000 | 3609783630 | 7070 | 7040 | 7070 | 7040 | 443 |
| 226 | 20240828 | 145900 | 3606655390 | 7060 | 7060 | 7070 | 7060 | 1443 |
| 227 | 20240828 | 145800 | 3596466080 | 7060 | 7050 | 7060 | 7050 | 300 |
| 228 | 20240828 | 145700 | 3594350530 | 7040 | 7060 | 7060 | 7040 | 6510 |
| 229 | 20240828 | 145600 | 3548486330 | 7070 | 7060 | 7070 | 7060 | 125 |
| 230 | 20240828 | 145500 | 3547602970 | 7070 | 7060 | 7070 | 7050 | 177 |
| 231 | 20240828 | 145400 | 3546354250 | 7060 | 7070 | 7070 | 7060 | 1265 |
| 232 | 20240828 | 145300 | 3537422340 | 7070 | 7070 | 7080 | 7070 | 56 |
| 233 | 20240828 | 145200 | 3537026320 | 7070 | 7070 | 7070 | 7070 | 373 |
| 234 | 20240828 | 145100 | 3534389210 | 7070 | 7070 | 7070 | 7070 | 2 |
| 235 | 20240828 | 145000 | 3534375070 | 7070 | 7070 | 7080 | 7070 | 218 |
| 236 | 20240828 | 144900 | 3532833290 | 7070 | 7070 | 7070 | 7070 | 54 |
| 237 | 20240828 | 144800 | 3532451510 | 7070 | 7060 | 7070 | 7060 | 122 |
| 238 | 20240828 | 144700 | 3531588980 | 7070 | 7070 | 7080 | 7070 | 332 |
| 239 | 20240828 | 144600 | 3529241730 | 7070 | 7080 | 7080 | 7070 | 428 |
| 240 | 20240828 | 144500 | 3526215760 | 7070 | 7080 | 7080 | 7070 | 560 |
| 241 | 20240828 | 144400 | 3522256460 | 7080 | 7080 | 7080 | 7080 | 0 |
| 242 | 20240828 | 144300 | 3522256460 | 7080 | 7080 | 7080 | 7080 | 11 |
| 243 | 20240828 | 144200 | 3522178580 | 7080 | 7080 | 7080 | 7080 | 73 |
| 244 | 20240828 | 144100 | 3521661740 | 7080 | 7070 | 7080 | 7070 | 3 |
| 245 | 20240828 | 144000 | 3521640520 | 7080 | 7080 | 7080 | 7080 | 2 |
| 246 | 20240828 | 143900 | 3521626360 | 7080 | 7070 | 7080 | 7070 | 1530 |
| 247 | 20240828 | 143800 | 3510809160 | 7080 | 7090 | 7090 | 7080 | 1424 |
| 248 | 20240828 | 143700 | 3500726550 | 7090 | 7090 | 7090 | 7090 | 101 |
| 249 | 20240828 | 143600 | 3500010460 | 7110 | 7110 | 7110 | 7100 | 167 |
| 250 | 20240828 | 143500 | 3498824500 | 7110 | 7080 | 7110 | 7080 | 1717 |
| 251 | 20240828 | 143400 | 3486639250 | 7080 | 7080 | 7080 | 7080 | 125 |
| 252 | 20240828 | 143300 | 3485754250 | 7080 | 7080 | 7080 | 7080 | 257 |
| 253 | 20240828 | 143200 | 3483934690 | 7090 | 7080 | 7090 | 7080 | 93 |
| 254 | 20240828 | 143100 | 3483276240 | 7070 | 7080 | 7080 | 7070 | 153 |
| 255 | 20240828 | 143000 | 3482193170 | 7080 | 7060 | 7080 | 7060 | 195 |
| 256 | 20240828 | 142900 | 3480816430 | 7080 | 7080 | 7080 | 7080 | 0 |
| 257 | 20240828 | 142800 | 3480816430 | 7080 | 7060 | 7080 | 7060 | 2765 |
| 258 | 20240828 | 142700 | 3461286550 | 7070 | 7070 | 7070 | 7070 | 70 |
| 259 | 20240828 | 142600 | 3460791650 | 7050 | 7050 | 7050 | 7050 | 0 |
| 260 | 20240828 | 142500 | 3460791650 | 7050 | 7050 | 7050 | 7050 | 0 |
| 261 | 20240828 | 142400 | 3460791650 | 7050 | 7060 | 7060 | 7050 | 1204 |
| 262 | 20240828 | 142300 | 3452301040 | 7060 | 7050 | 7060 | 7050 | 251 |
| 263 | 20240828 | 142200 | 3450529990 | 7060 | 7060 | 7060 | 7060 | 31 |
| 264 | 20240828 | 142100 | 3450311130 | 7070 | 7070 | 7070 | 7070 | 150 |
| 265 | 20240828 | 142000 | 3449250630 | 7070 | 7060 | 7070 | 7050 | 943 |
| 266 | 20240828 | 141900 | 3442599630 | 7060 | 7060 | 7060 | 7050 | 341 |
| 267 | 20240828 | 141800 | 3440194370 | 7050 | 7050 | 7050 | 7050 | 400 |
| 268 | 20240828 | 141700 | 3437374370 | 7050 | 7060 | 7060 | 7050 | 400 |
| 269 | 20240828 | 141600 | 3434553880 | 7060 | 7060 | 7060 | 7060 | 15 |
| 270 | 20240828 | 141500 | 3434447980 | 7060 | 7060 | 7060 | 7060 | 1 |
| 271 | 20240828 | 141400 | 3434440920 | 7060 | 7060 | 7070 | 7060 | 1345 |
| 272 | 20240828 | 141300 | 3424945110 | 7060 | 7060 | 7070 | 7060 | 531 |
| 273 | 20240828 | 141200 | 3421195180 | 7070 | 7070 | 7070 | 7060 | 47 |
| 274 | 20240828 | 141100 | 3420863210 | 7060 | 7060 | 7060 | 7060 | 10 |
| 275 | 20240828 | 141000 | 3420792610 | 7060 | 7060 | 7060 | 7050 | 636 |
| 276 | 20240828 | 140900 | 3416303150 | 7060 | 7070 | 7070 | 7060 | 513 |
| 277 | 20240828 | 140800 | 3412681240 | 7070 | 7060 | 7070 | 7060 | 235 |
| 278 | 20240828 | 140700 | 3411021140 | 7080 | 7080 | 7090 | 7070 | 1024 |
| 279 | 20240828 | 140600 | 3403774800 | 7080 | 7080 | 7080 | 7070 | 18 |
| 280 | 20240828 | 140500 | 3403647470 | 7070 | 7060 | 7070 | 7050 | 1839 |
| 281 | 20240828 | 140400 | 3390673650 | 7070 | 7070 | 7070 | 7070 | 1 |
| 282 | 20240828 | 140300 | 3390666580 | 7070 | 7070 | 7070 | 7070 | 18 |
| 283 | 20240828 | 140200 | 3390539320 | 7090 | 7060 | 7090 | 7060 | 127 |
| 284 | 20240828 | 140100 | 3389642520 | 7090 | 7070 | 7090 | 7050 | 1436 |
| 285 | 20240828 | 140000 | 3379513280 | 7080 | 7070 | 7090 | 7070 | 18 |
| 286 | 20240828 | 135900 | 3379385980 | 7060 | 7060 | 7060 | 7060 | 55 |
| 287 | 20240828 | 135800 | 3378997680 | 7060 | 7060 | 7060 | 7060 | 109 |
| 288 | 20240828 | 135700 | 3378228140 | 7060 | 7090 | 7090 | 7060 | 349 |
| 289 | 20240828 | 135600 | 3375757690 | 7090 | 7100 | 7100 | 7090 | 22 |
| 290 | 20240828 | 135500 | 3375601690 | 7100 | 7090 | 7100 | 7090 | 9 |
| 291 | 20240828 | 135400 | 3375537870 | 7090 | 7080 | 7090 | 7080 | 565 |
| 292 | 20240828 | 135300 | 3371532530 | 7070 | 7060 | 7070 | 7050 | 865 |
| 293 | 20240828 | 135200 | 3365433460 | 7060 | 7080 | 7080 | 7060 | 321 |
| 294 | 20240828 | 135100 | 3363166490 | 7080 | 7080 | 7080 | 7080 | 11 |
| 295 | 20240828 | 135000 | 3363088610 | 7080 | 7080 | 7080 | 7080 | 51 |
| 296 | 20240828 | 134900 | 3362727530 | 7090 | 7090 | 7090 | 7080 | 110 |
| 297 | 20240828 | 134800 | 3361948630 | 7090 | 7080 | 7090 | 7080 | 109 |
| 298 | 20240828 | 134700 | 3361176900 | 7080 | 7080 | 7080 | 7050 | 203 |
| 299 | 20240828 | 134600 | 3359744910 | 7050 | 7050 | 7050 | 7050 | 0 |
| 300 | 20240828 | 134500 | 3359744910 | 7050 | 7060 | 7060 | 7050 | 3132 |
| 301 | 20240828 | 134400 | 3337653960 | 7060 | 7070 | 7070 | 7060 | 3197 |
| 302 | 20240828 | 134300 | 3315083030 | 7070 | 7080 | 7080 | 7070 | 952 |
| 303 | 20240828 | 134200 | 3308352080 | 7080 | 7090 | 7090 | 7080 | 2665 |
| 304 | 20240828 | 134100 | 3289476510 | 7090 | 7100 | 7100 | 7090 | 211 |
| 305 | 20240828 | 134000 | 3287978420 | 7100 | 7110 | 7110 | 7100 | 1770 |
| 306 | 20240828 | 133900 | 3275406420 | 7110 | 7100 | 7110 | 7100 | 216 |
| 307 | 20240828 | 133800 | 3273872810 | 7100 | 7100 | 7100 | 7100 | 230 |
| 308 | 20240828 | 133700 | 3272239810 | 7100 | 7100 | 7100 | 7100 | 1419 |
| 309 | 20240828 | 133600 | 3262164910 | 7090 | 7090 | 7090 | 7090 | 1359 |
| 310 | 20240828 | 133500 | 3252529600 | 7090 | 7080 | 7090 | 7080 | 133 |
| 311 | 20240828 | 133400 | 3251587900 | 7080 | 7090 | 7090 | 7070 | 215 |
| 312 | 20240828 | 133300 | 3250066440 | 7080 | 7090 | 7090 | 7070 | 98 |
| 313 | 20240828 | 133200 | 3249372480 | 7100 | 7100 | 7100 | 7100 | 557 |
| 314 | 20240828 | 133100 | 3245417780 | 7060 | 7100 | 7100 | 7060 | 192 |
| 315 | 20240828 | 133000 | 3244061590 | 7070 | 7060 | 7070 | 7050 | 1023 |
| 316 | 20240828 | 132900 | 3236838530 | 7060 | 7120 | 7120 | 7060 | 2064 |
| 317 | 20240828 | 132800 | 3222196810 | 7120 | 7090 | 7120 | 7090 | 1975 |
| 318 | 20240828 | 132700 | 3208166930 | 7080 | 7070 | 7090 | 7070 | 1205 |
| 319 | 20240828 | 132600 | 3199641650 | 7070 | 7070 | 7070 | 7070 | 0 |
| 320 | 20240828 | 132500 | 3199641650 | 7070 | 7070 | 7070 | 7070 | 325 |
| 321 | 20240828 | 132400 | 3197343900 | 7060 | 7060 | 7060 | 7060 | 39 |
| 322 | 20240828 | 132300 | 3197068560 | 7060 | 7050 | 7070 | 7050 | 226 |
| 323 | 20240828 | 132200 | 3195473210 | 7070 | 7060 | 7070 | 7050 | 65 |
| 324 | 20240828 | 132100 | 3195014800 | 7060 | 7050 | 7060 | 7040 | 44 |
| 325 | 20240828 | 132000 | 3194704880 | 7050 | 7040 | 7050 | 7040 | 1737 |
| 326 | 20240828 | 131900 | 3182465510 | 7040 | 7040 | 7040 | 7040 | 1625 |
| 327 | 20240828 | 131800 | 3171025510 | 7040 | 7060 | 7060 | 7040 | 175 |
| 328 | 20240828 | 131700 | 3169793490 | 7030 | 7050 | 7050 | 7030 | 2293 |
| 329 | 20240828 | 131600 | 3153652650 | 7050 | 7050 | 7050 | 7050 | 220 |
| 330 | 20240828 | 131500 | 3152101650 | 7050 | 7040 | 7060 | 7040 | 7498 |
| 331 | 20240828 | 131400 | 3099255210 | 7040 | 7050 | 7050 | 7040 | 471 |
| 332 | 20240828 | 131300 | 3095934670 | 7050 | 7070 | 7070 | 7050 | 1463 |
| 333 | 20240828 | 131200 | 3085606480 | 7070 | 7070 | 7070 | 7070 | 0 |
| 334 | 20240828 | 131100 | 3085606480 | 7070 | 7080 | 7080 | 7070 | 640 |
| 335 | 20240828 | 131000 | 3081081670 | 7070 | 7070 | 7070 | 7070 | 11 |
| 336 | 20240828 | 130900 | 3081003900 | 7090 | 7080 | 7090 | 7080 | 396 |
| 337 | 20240828 | 130800 | 3078196300 | 7090 | 7080 | 7090 | 7080 | 52 |
| 338 | 20240828 | 130700 | 3077828130 | 7070 | 7080 | 7080 | 7070 | 46 |
| 339 | 20240828 | 130600 | 3077502850 | 7070 | 7070 | 7070 | 7070 | 0 |
| 340 | 20240828 | 130500 | 3077502850 | 7070 | 7080 | 7100 | 7070 | 2676 |
| 341 | 20240828 | 130400 | 3058526900 | 7080 | 7090 | 7090 | 7080 | 113 |
| 342 | 20240828 | 130300 | 3057726290 | 7080 | 7080 | 7080 | 7070 | 72 |
| 343 | 20240828 | 130200 | 3057216540 | 7080 | 7080 | 7080 | 7080 | 130 |
| 344 | 20240828 | 130100 | 3056296140 | 7080 | 7090 | 7090 | 7080 | 220 |
| 345 | 20240828 | 130000 | 3054737620 | 7090 | 7070 | 7090 | 7070 | 280 |
| 346 | 20240828 | 125900 | 3052754130 | 7060 | 7060 | 7060 | 7060 | 0 |
| 347 | 20240828 | 125800 | 3052754130 | 7060 | 7090 | 7090 | 7060 | 31 |
| 348 | 20240828 | 125700 | 3052534370 | 7090 | 7090 | 7090 | 7090 | 8 |
| 349 | 20240828 | 125600 | 3052477650 | 7060 | 7080 | 7100 | 7050 | 2686 |
| 350 | 20240828 | 125500 | 3033454830 | 7070 | 7070 | 7070 | 7070 | 140 |
| 351 | 20240828 | 125400 | 3032465030 | 7070 | 7070 | 7070 | 7070 | 53 |
| 352 | 20240828 | 125300 | 3032090320 | 7060 | 7060 | 7060 | 7060 | 170 |
| 353 | 20240828 | 125200 | 3030890120 | 7060 | 7060 | 7060 | 7060 | 5 |
| 354 | 20240828 | 125100 | 3030854820 | 7060 | 7060 | 7060 | 7060 | 35 |
| 355 | 20240828 | 125000 | 3030607720 | 7060 | 7070 | 7070 | 7060 | 701 |
| 356 | 20240828 | 124900 | 3025658650 | 7070 | 7070 | 7070 | 7070 | 1246 |
| 357 | 20240828 | 124800 | 3016849430 | 7070 | 7070 | 7070 | 7070 | 7 |
| 358 | 20240828 | 124700 | 3016799940 | 7060 | 7060 | 7060 | 7060 | 159 |
| 359 | 20240828 | 124600 | 3015677400 | 7050 | 7050 | 7050 | 7050 | 21 |
| 360 | 20240828 | 124500 | 3015529350 | 7060 | 7050 | 7060 | 7050 | 274 |
| 361 | 20240828 | 124400 | 3013594940 | 7040 | 7040 | 7070 | 7030 | 1093 |
| 362 | 20240828 | 124300 | 3005906480 | 7040 | 7040 | 7040 | 7040 | 1 |
| 363 | 20240828 | 124200 | 3005899440 | 7030 | 7050 | 7050 | 7030 | 2001 |
| 364 | 20240828 | 124100 | 2991804130 | 7070 | 7070 | 7070 | 7070 | 106 |
| 365 | 20240828 | 124000 | 2991054710 | 7050 | 7050 | 7060 | 7050 | 470 |
| 366 | 20240828 | 123900 | 2987739060 | 7050 | 7050 | 7050 | 7040 | 1218 |
| 367 | 20240828 | 123800 | 2979162560 | 7050 | 7060 | 7060 | 7050 | 1337 |
| 368 | 20240828 | 123700 | 2969734900 | 7050 | 7060 | 7060 | 7050 | 2308 |
| 369 | 20240828 | 123600 | 2953463490 | 7060 | 7060 | 7060 | 7050 | 657 |
| 370 | 20240828 | 123500 | 2948825120 | 7060 | 7070 | 7070 | 7060 | 2 |
| 371 | 20240828 | 123400 | 2948810990 | 7050 | 7060 | 7060 | 7050 | 655 |
| 372 | 20240828 | 123300 | 2944189520 | 7060 | 7060 | 7060 | 7060 | 239 |
| 373 | 20240828 | 123200 | 2942502180 | 7060 | 7060 | 7070 | 7060 | 122 |
| 374 | 20240828 | 123100 | 2941640160 | 7060 | 7070 | 7070 | 7060 | 1326 |
| 375 | 20240828 | 123000 | 2932278590 | 7060 | 7060 | 7060 | 7060 | 32 |
| 376 | 20240828 | 122900 | 2932052670 | 7060 | 7070 | 7070 | 7060 | 483 |
| 377 | 20240828 | 122800 | 2928642300 | 7070 | 7060 | 7070 | 7060 | 309 |
| 378 | 20240828 | 122700 | 2926460440 | 7060 | 7060 | 7060 | 7060 | 7 |
| 379 | 20240828 | 122600 | 2926411020 | 7060 | 7060 | 7060 | 7060 | 656 |
| 380 | 20240828 | 122500 | 2921779660 | 7060 | 7060 | 7060 | 7060 | 100 |
| 381 | 20240828 | 122400 | 2921073660 | 7060 | 7070 | 7070 | 7050 | 3075 |
| 382 | 20240828 | 122300 | 2899375310 | 7070 | 7080 | 7080 | 7070 | 1479 |
| 383 | 20240828 | 122200 | 2888917740 | 7080 | 7080 | 7080 | 7080 | 626 |
| 384 | 20240828 | 122100 | 2884485660 | 7080 | 7080 | 7080 | 7070 | 1179 |
| 385 | 20240828 | 122000 | 2876149400 | 7080 | 7080 | 7080 | 7080 | 3 |
| 386 | 20240828 | 121900 | 2876128160 | 7080 | 7070 | 7080 | 7060 | 8 |
| 387 | 20240828 | 121800 | 2876071630 | 7070 | 7070 | 7080 | 7070 | 322 |
| 388 | 20240828 | 121700 | 2873795080 | 7080 | 7070 | 7080 | 7070 | 1282 |
| 389 | 20240828 | 121600 | 2864719810 | 7060 | 7070 | 7070 | 7060 | 99 |
| 390 | 20240828 | 121500 | 2864020620 | 7070 | 7060 | 7070 | 7060 | 1761 |
| 391 | 20240828 | 121400 | 2851587930 | 7060 | 7080 | 7080 | 7060 | 37 |
| 392 | 20240828 | 121300 | 2851326570 | 7060 | 7080 | 7080 | 7060 | 362 |
| 393 | 20240828 | 121200 | 2848763630 | 7080 | 7070 | 7080 | 7060 | 303 |
| 394 | 20240828 | 121100 | 2846624400 | 7070 | 7070 | 7070 | 7070 | 155 |
| 395 | 20240828 | 121000 | 2845528550 | 7070 | 7070 | 7070 | 7060 | 743 |
| 396 | 20240828 | 120900 | 2840281960 | 7070 | 7070 | 7070 | 7070 | 40 |
| 397 | 20240828 | 120800 | 2839999160 | 7070 | 7070 | 7070 | 7070 | 38 |
| 398 | 20240828 | 120700 | 2839730500 | 7060 | 7060 | 7060 | 7060 | 1 |
| 399 | 20240828 | 120600 | 2839723440 | 7060 | 7060 | 7060 | 7060 | 0 |
| 400 | 20240828 | 120500 | 2839723440 | 7060 | 7080 | 7080 | 7060 | 630 |
| 401 | 20240828 | 120400 | 2835275510 | 7070 | 7070 | 7070 | 7070 | 664 |
| 402 | 20240828 | 120300 | 2830581030 | 7080 | 7080 | 7080 | 7080 | 175 |
| 403 | 20240828 | 120200 | 2829342030 | 7090 | 7090 | 7090 | 7090 | 30 |
| 404 | 20240828 | 120100 | 2829129330 | 7090 | 7090 | 7090 | 7090 | 14 |
| 405 | 20240828 | 120000 | 2829030070 | 7090 | 7080 | 7090 | 7080 | 560 |
| 406 | 20240828 | 115900 | 2825062420 | 7080 | 7080 | 7080 | 7080 | 104 |
| 407 | 20240828 | 115800 | 2824326100 | 7080 | 7080 | 7080 | 7080 | 8 |
| 408 | 20240828 | 115700 | 2824269460 | 7080 | 7070 | 7080 | 7060 | 1460 |
| 409 | 20240828 | 115600 | 2813943750 | 7070 | 7070 | 7070 | 7070 | 6 |
| 410 | 20240828 | 115500 | 2813901330 | 7060 | 7060 | 7080 | 7060 | 357 |
| 411 | 20240828 | 115400 | 2811380890 | 7060 | 7070 | 7070 | 7050 | 168 |
| 412 | 20240828 | 115300 | 2810194030 | 7050 | 7070 | 7070 | 7050 | 2501 |
| 413 | 20240828 | 115200 | 2792548420 | 7080 | 7060 | 7080 | 7060 | 184 |
| 414 | 20240828 | 115100 | 2791248670 | 7050 | 7050 | 7050 | 7050 | 366 |
| 415 | 20240828 | 115000 | 2788668370 | 7050 | 7050 | 7050 | 7050 | 21 |
| 416 | 20240828 | 114900 | 2788520320 | 7040 | 7050 | 7050 | 7040 | 935 |
| 417 | 20240828 | 114800 | 2781937870 | 7040 | 7050 | 7050 | 7040 | 997 |
| 418 | 20240828 | 114700 | 2774914560 | 7030 | 7070 | 7070 | 7030 | 8520 |
| 419 | 20240828 | 114600 | 2714878850 | 7070 | 7100 | 7100 | 7070 | 2384 |
| 420 | 20240828 | 114500 | 2697979610 | 7100 | 7110 | 7110 | 7100 | 52 |
| 421 | 20240828 | 114400 | 2697609900 | 7090 | 7100 | 7100 | 7090 | 145 |
| 422 | 20240828 | 114300 | 2696581300 | 7100 | 7100 | 7100 | 7100 | 123 |
| 423 | 20240828 | 114200 | 2695708000 | 7090 | 7100 | 7100 | 7090 | 10 |
| 424 | 20240828 | 114100 | 2695637050 | 7100 | 7100 | 7100 | 7100 | 52 |
| 425 | 20240828 | 114000 | 2695267850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 426 | 20240828 | 113900 | 2695267850 | 7100 | 7090 | 7100 | 7090 | 206 |
| 427 | 20240828 | 113800 | 2693805350 | 7090 | 7080 | 7090 | 7080 | 313 |
| 428 | 20240828 | 113700 | 2691586380 | 7080 | 7090 | 7090 | 7070 | 529 |
| 429 | 20240828 | 113600 | 2687842040 | 7090 | 7090 | 7090 | 7070 | 119 |
| 430 | 20240828 | 113500 | 2687000070 | 7070 | 7090 | 7090 | 7070 | 1117 |
| 431 | 20240828 | 113400 | 2679090720 | 7090 | 7080 | 7090 | 7080 | 2 |
| 432 | 20240828 | 113300 | 2679076550 | 7070 | 7060 | 7070 | 7060 | 4776 |
| 433 | 20240828 | 113200 | 2645314080 | 7070 | 7080 | 7080 | 7070 | 2006 |
| 434 | 20240828 | 113100 | 2631131650 | 7080 | 7100 | 7100 | 7080 | 2026 |
| 435 | 20240828 | 113000 | 2616782120 | 7100 | 7090 | 7100 | 7090 | 265 |
| 436 | 20240828 | 112900 | 2614900630 | 7080 | 7080 | 7080 | 7080 | 103 |
| 437 | 20240828 | 112800 | 2614171390 | 7080 | 7080 | 7080 | 7080 | 125 |
| 438 | 20240828 | 112700 | 2613286390 | 7100 | 7110 | 7110 | 7100 | 3 |
| 439 | 20240828 | 112600 | 2613265070 | 7120 | 7120 | 7120 | 7120 | 1 |
| 440 | 20240828 | 112500 | 2613257950 | 7070 | 7070 | 7120 | 7070 | 450 |
| 441 | 20240828 | 112400 | 2610066340 | 7110 | 7090 | 7110 | 7060 | 7081 |
| 442 | 20240828 | 112300 | 2559828990 | 7080 | 7080 | 7080 | 7080 | 76 |
| 443 | 20240828 | 112200 | 2559290910 | 7120 | 7100 | 7120 | 7040 | 5001 |
| 444 | 20240828 | 112100 | 2523983170 | 7130 | 7120 | 7130 | 7120 | 103 |
| 445 | 20240828 | 112000 | 2523249290 | 7090 | 7110 | 7110 | 7090 | 1270 |
| 446 | 20240828 | 111900 | 2514229570 | 7110 | 7110 | 7110 | 7100 | 252 |
| 447 | 20240828 | 111800 | 2512440000 | 7110 | 7110 | 7120 | 7110 | 2389 |
| 448 | 20240828 | 111700 | 2495446840 | 7110 | 7110 | 7110 | 7110 | 284 |
| 449 | 20240828 | 111600 | 2493427600 | 7110 | 7110 | 7110 | 7100 | 479 |
| 450 | 20240828 | 111500 | 2490026100 | 7110 | 7120 | 7120 | 7110 | 97 |
| 451 | 20240828 | 111400 | 2489336270 | 7120 | 7120 | 7120 | 7100 | 50 |
| 452 | 20240828 | 111300 | 2488980470 | 7110 | 7110 | 7120 | 7110 | 173 |
| 453 | 20240828 | 111200 | 2487750430 | 7120 | 7120 | 7130 | 7120 | 780 |
| 454 | 20240828 | 111100 | 2482192220 | 7120 | 7070 | 7120 | 7070 | 4197 |
| 455 | 20240828 | 111000 | 2452394800 | 7070 | 7090 | 7090 | 7070 | 3143 |
| 456 | 20240828 | 110900 | 2430148080 | 7060 | 7060 | 7090 | 7040 | 3625 |
| 457 | 20240828 | 110800 | 2404565250 | 7060 | 7100 | 7110 | 7050 | 9112 |
| 458 | 20240828 | 110700 | 2340089650 | 7110 | 7110 | 7110 | 7100 | 322 |
| 459 | 20240828 | 110600 | 2337800830 | 7110 | 7110 | 7110 | 7110 | 723 |
| 460 | 20240828 | 110500 | 2332660300 | 7110 | 7110 | 7110 | 7100 | 572 |
| 461 | 20240828 | 110400 | 2328593390 | 7110 | 7110 | 7120 | 7110 | 2349 |
| 462 | 20240828 | 110300 | 2311891970 | 7110 | 7140 | 7140 | 7110 | 948 |
| 463 | 20240828 | 110200 | 2305145050 | 7140 | 7100 | 7140 | 7100 | 1486 |
| 464 | 20240828 | 110100 | 2294573100 | 7120 | 7120 | 7120 | 7090 | 8578 |
| 465 | 20240828 | 110000 | 2233542060 | 7130 | 7130 | 7130 | 7110 | 1648 |
| 466 | 20240828 | 105900 | 2221810680 | 7130 | 7120 | 7150 | 7110 | 255 |
| 467 | 20240828 | 105800 | 2219995070 | 7120 | 7180 | 7180 | 7100 | 13095 |
| 468 | 20240828 | 105700 | 2126805730 | 7150 | 7160 | 7160 | 7150 | 105 |
| 469 | 20240828 | 105600 | 2126054630 | 7180 | 7140 | 7180 | 7140 | 618 |
| 470 | 20240828 | 105500 | 2121638070 | 7140 | 7150 | 7150 | 7140 | 614 |
| 471 | 20240828 | 105400 | 2117250070 | 7150 | 7160 | 7170 | 7150 | 624 |
| 472 | 20240828 | 105300 | 2112785680 | 7170 | 7170 | 7170 | 7170 | 535 |
| 473 | 20240828 | 105200 | 2108949730 | 7180 | 7150 | 7180 | 7150 | 389 |
| 474 | 20240828 | 105100 | 2106161370 | 7150 | 7160 | 7180 | 7150 | 11110 |
| 475 | 20240828 | 105000 | 2026713480 | 7180 | 7190 | 7190 | 7150 | 4439 |
| 476 | 20240828 | 104900 | 1994955720 | 7180 | 7180 | 7180 | 7170 | 707 |
| 477 | 20240828 | 104800 | 1989881230 | 7170 | 7180 | 7180 | 7170 | 1631 |
| 478 | 20240828 | 104700 | 1978184270 | 7190 | 7200 | 7200 | 7190 | 95 |
| 479 | 20240828 | 104600 | 1977500770 | 7190 | 7190 | 7200 | 7190 | 688 |
| 480 | 20240828 | 104500 | 1972550600 | 7190 | 7190 | 7190 | 7190 | 269 |
| 481 | 20240828 | 104400 | 1970616490 | 7190 | 7190 | 7190 | 7180 | 1242 |
| 482 | 20240828 | 104300 | 1961697160 | 7190 | 7200 | 7210 | 7190 | 1374 |
| 483 | 20240828 | 104200 | 1951816550 | 7200 | 7190 | 7200 | 7190 | 151 |
| 484 | 20240828 | 104100 | 1950730850 | 7190 | 7200 | 7210 | 7190 | 295 |
| 485 | 20240828 | 104000 | 1948606890 | 7180 | 7190 | 7190 | 7170 | 858 |
| 486 | 20240828 | 103900 | 1942446850 | 7170 | 7210 | 7210 | 7170 | 10791 |
| 487 | 20240828 | 103800 | 1864940670 | 7220 | 7200 | 7220 | 7200 | 394 |
| 488 | 20240828 | 103700 | 1862100770 | 7220 | 7200 | 7220 | 7200 | 162 |
| 489 | 20240828 | 103600 | 1860934110 | 7200 | 7210 | 7220 | 7200 | 210 |
| 490 | 20240828 | 103500 | 1859418330 | 7210 | 7210 | 7220 | 7210 | 52 |
| 491 | 20240828 | 103400 | 1859043200 | 7200 | 7210 | 7210 | 7200 | 257 |
| 492 | 20240828 | 103300 | 1857192140 | 7200 | 7210 | 7210 | 7200 | 67 |
| 493 | 20240828 | 103200 | 1856709270 | 7230 | 7210 | 7230 | 7200 | 12 |
| 494 | 20240828 | 103100 | 1856622740 | 7210 | 7210 | 7210 | 7200 | 1745 |
| 495 | 20240828 | 103000 | 1844046870 | 7210 | 7220 | 7220 | 7210 | 36 |
| 496 | 20240828 | 102900 | 1843787230 | 7240 | 7200 | 7250 | 7200 | 9 |
| 497 | 20240828 | 102800 | 1843722220 | 7230 | 7190 | 7230 | 7190 | 3418 |
| 498 | 20240828 | 102700 | 1819106670 | 7200 | 7200 | 7230 | 7200 | 3369 |
| 499 | 20240828 | 102600 | 1794841690 | 7200 | 7240 | 7240 | 7200 | 3090 |
| 500 | 20240828 | 102500 | 1772541110 | 7240 | 7220 | 7250 | 7220 | 571 |
| 501 | 20240828 | 102400 | 1768404590 | 7220 | 7250 | 7250 | 7220 | 346 |
| 502 | 20240828 | 102300 | 1765905240 | 7250 | 7250 | 7250 | 7240 | 326 |
| 503 | 20240828 | 102200 | 1763543610 | 7250 | 7260 | 7260 | 7250 | 305 |
| 504 | 20240828 | 102100 | 1761330970 | 7260 | 7250 | 7270 | 7200 | 2187 |
| 505 | 20240828 | 102000 | 1745516620 | 7250 | 7240 | 7250 | 7240 | 476 |
| 506 | 20240828 | 101900 | 1742069350 | 7250 | 7240 | 7250 | 7230 | 239 |
| 507 | 20240828 | 101800 | 1740338440 | 7250 | 7230 | 7250 | 7220 | 780 |
| 508 | 20240828 | 101700 | 1734703520 | 7230 | 7220 | 7230 | 7190 | 7180 |
| 509 | 20240828 | 101600 | 1682983250 | 7250 | 7260 | 7270 | 7210 | 12256 |
| 510 | 20240828 | 101500 | 1594434120 | 7260 | 7250 | 7270 | 7250 | 335 |
| 511 | 20240828 | 101400 | 1592004520 | 7250 | 7250 | 7250 | 7250 | 1000 |
| 512 | 20240828 | 101300 | 1584754520 | 7250 | 7270 | 7270 | 7250 | 588 |
| 513 | 20240828 | 101200 | 1580489000 | 7270 | 7240 | 7270 | 7240 | 321 |
| 514 | 20240828 | 101100 | 1578162640 | 7250 | 7260 | 7270 | 7240 | 944 |
| 515 | 20240828 | 101000 | 1571322160 | 7260 | 7260 | 7260 | 7240 | 1014 |
| 516 | 20240828 | 100900 | 1563965550 | 7260 | 7270 | 7280 | 7240 | 6324 |
| 517 | 20240828 | 100800 | 1518141230 | 7280 | 7290 | 7290 | 7280 | 20 |
| 518 | 20240828 | 100700 | 1517995440 | 7290 | 7270 | 7290 | 7270 | 101 |
| 519 | 20240828 | 100600 | 1517259350 | 7260 | 7260 | 7260 | 7260 | 242 |
| 520 | 20240828 | 100500 | 1515502430 | 7260 | 7260 | 7260 | 7240 | 851 |
| 521 | 20240828 | 100400 | 1509334120 | 7250 | 7250 | 7260 | 7250 | 830 |
| 522 | 20240828 | 100300 | 1503315990 | 7240 | 7270 | 7270 | 7240 | 2220 |
| 523 | 20240828 | 100200 | 1487220910 | 7280 | 7300 | 7300 | 7270 | 93 |
| 524 | 20240828 | 100100 | 1486543640 | 7300 | 7280 | 7300 | 7270 | 407 |
| 525 | 20240828 | 100000 | 1483582490 | 7290 | 7270 | 7300 | 7270 | 127 |
| 526 | 20240828 | 095900 | 1482658580 | 7270 | 7280 | 7290 | 7270 | 846 |
| 527 | 20240828 | 095800 | 1476505320 | 7280 | 7300 | 7300 | 7280 | 149 |
| 528 | 20240828 | 095700 | 1475419800 | 7300 | 7300 | 7300 | 7300 | 2257 |
| 529 | 20240828 | 095600 | 1458943700 | 7310 | 7320 | 7320 | 7310 | 64 |
| 530 | 20240828 | 095500 | 1458475810 | 7300 | 7330 | 7340 | 7300 | 293 |
| 531 | 20240828 | 095400 | 1456325680 | 7330 | 7310 | 7330 | 7300 | 314 |
| 532 | 20240828 | 095300 | 1454026510 | 7320 | 7310 | 7320 | 7310 | 537 |
| 533 | 20240828 | 095200 | 1450095990 | 7320 | 7310 | 7320 | 7310 | 2652 |
| 534 | 20240828 | 095100 | 1430688020 | 7320 | 7310 | 7320 | 7310 | 347 |
| 535 | 20240828 | 095000 | 1428150240 | 7310 | 7310 | 7310 | 7310 | 108 |
| 536 | 20240828 | 094900 | 1427360760 | 7310 | 7320 | 7320 | 7310 | 755 |
| 537 | 20240828 | 094800 | 1421840400 | 7310 | 7340 | 7340 | 7310 | 424 |
| 538 | 20240828 | 094700 | 1418729470 | 7340 | 7320 | 7340 | 7300 | 379 |
| 539 | 20240828 | 094600 | 1415957140 | 7300 | 7300 | 7350 | 7300 | 3004 |
| 540 | 20240828 | 094500 | 1393910220 | 7270 | 7270 | 7270 | 7260 | 278 |
| 541 | 20240828 | 094400 | 1391890740 | 7260 | 7300 | 7300 | 7260 | 2085 |
| 542 | 20240828 | 094300 | 1376744860 | 7280 | 7270 | 7280 | 7270 | 898 |
| 543 | 20240828 | 094200 | 1370208730 | 7280 | 7290 | 7290 | 7280 | 2157 |
| 544 | 20240828 | 094100 | 1354503470 | 7290 | 7310 | 7310 | 7290 | 410 |
| 545 | 20240828 | 094000 | 1351514000 | 7290 | 7300 | 7300 | 7290 | 2851 |
| 546 | 20240828 | 093900 | 1330701990 | 7300 | 7320 | 7320 | 7290 | 2822 |
| 547 | 20240828 | 093800 | 1310096300 | 7330 | 7310 | 7330 | 7310 | 597 |
| 548 | 20240828 | 093700 | 1305729940 | 7310 | 7310 | 7310 | 7310 | 233 |
| 549 | 20240828 | 093600 | 1304026710 | 7320 | 7330 | 7330 | 7300 | 539 |
| 550 | 20240828 | 093500 | 1300091930 | 7330 | 7330 | 7330 | 7300 | 43 |
| 551 | 20240828 | 093400 | 1299777580 | 7330 | 7330 | 7330 | 7300 | 1768 |
| 552 | 20240828 | 093300 | 1286837950 | 7350 | 7320 | 7350 | 7310 | 2905 |
| 553 | 20240828 | 093200 | 1265526590 | 7320 | 7300 | 7320 | 7290 | 1012 |
| 554 | 20240828 | 093100 | 1258136940 | 7300 | 7250 | 7300 | 7230 | 7755 |
| 555 | 20240828 | 093000 | 1201797110 | 7250 | 7250 | 7260 | 7230 | 3730 |
| 556 | 20240828 | 092900 | 1174774660 | 7250 | 7260 | 7260 | 7250 | 1216 |
| 557 | 20240828 | 092800 | 1165947560 | 7280 | 7270 | 7280 | 7260 | 362 |
| 558 | 20240828 | 092700 | 1163315470 | 7270 | 7290 | 7290 | 7260 | 1712 |
| 559 | 20240828 | 092600 | 1150871020 | 7290 | 7280 | 7300 | 7280 | 745 |
| 560 | 20240828 | 092500 | 1145442260 | 7280 | 7230 | 7280 | 7230 | 3207 |
| 561 | 20240828 | 092400 | 1122178500 | 7230 | 7240 | 7250 | 7210 | 5600 |
| 562 | 20240828 | 092300 | 1081738050 | 7240 | 7250 | 7280 | 7240 | 4862 |
| 563 | 20240828 | 092200 | 1046458870 | 7250 | 7280 | 7280 | 7250 | 5327 |
| 564 | 20240828 | 092100 | 1007790280 | 7280 | 7270 | 7300 | 7260 | 6198 |
| 565 | 20240828 | 092000 | 962692240 | 7270 | 7290 | 7300 | 7260 | 6388 |
| 566 | 20240828 | 091900 | 916221550 | 7290 | 7310 | 7310 | 7290 | 2312 |
| 567 | 20240828 | 091800 | 899349790 | 7310 | 7300 | 7310 | 7300 | 2582 |
| 568 | 20240828 | 091700 | 880495390 | 7300 | 7340 | 7340 | 7300 | 2018 |
| 569 | 20240828 | 091600 | 865750210 | 7310 | 7320 | 7340 | 7310 | 1057 |
| 570 | 20240828 | 091500 | 858013740 | 7320 | 7310 | 7340 | 7310 | 1883 |
| 571 | 20240828 | 091400 | 844242430 | 7310 | 7330 | 7330 | 7300 | 14095 |
| 572 | 20240828 | 091300 | 741209380 | 7310 | 7340 | 7360 | 7310 | 3422 |
| 573 | 20240828 | 091200 | 716146870 | 7350 | 7360 | 7360 | 7340 | 1766 |
| 574 | 20240828 | 091100 | 703170660 | 7360 | 7360 | 7380 | 7340 | 6738 |
| 575 | 20240828 | 091000 | 653600650 | 7360 | 7390 | 7390 | 7350 | 300 |
| 576 | 20240828 | 090900 | 651390430 | 7350 | 7360 | 7370 | 7350 | 1359 |
| 577 | 20240828 | 090800 | 641397940 | 7350 | 7330 | 7410 | 7330 | 5344 |
| 578 | 20240828 | 090700 | 602088140 | 7340 | 7400 | 7400 | 7330 | 5469 |
| 579 | 20240828 | 090600 | 561730650 | 7400 | 7460 | 7480 | 7400 | 7658 |
| 580 | 20240828 | 090500 | 504790250 | 7480 | 7490 | 7510 | 7460 | 5246 |
| 581 | 20240828 | 090400 | 465524630 | 7490 | 7460 | 7490 | 7450 | 7670 |
| 582 | 20240828 | 090300 | 408261580 | 7460 | 7470 | 7490 | 7440 | 9323 |
| 583 | 20240828 | 090200 | 338554690 | 7470 | 7450 | 7470 | 7430 | 6565 |
| 584 | 20240828 | 090100 | 289639400 | 7450 | 7450 | 7480 | 7410 | 15822 |
| 585 | 20240828 | 090000 | 171792810 | 7430 | 7300 | 7470 | 7300 | 22625 |