34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 184400 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 6165 |
| 3 | 20240605 | 184300 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 4 | 20240605 | 184200 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 5 | 20240605 | 184100 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 6 | 20240605 | 184000 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 7 | 20240605 | 183900 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 8 | 20240605 | 183800 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 9 | 20240605 | 183700 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 10 | 20240605 | 183600 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 11 | 20240605 | 183500 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 12 | 20240605 | 183400 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 13 | 20240605 | 183300 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 14 | 20240605 | 183200 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 15 | 20240605 | 183100 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 16 | 20240605 | 183000 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 17 | 20240605 | 182900 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 18 | 20240605 | 182800 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 19 | 20240605 | 182700 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 20 | 20240605 | 182600 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 21 | 20240605 | 182500 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 22 | 20240605 | 182400 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 23 | 20240605 | 182300 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 24 | 20240605 | 182200 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 25 | 20240605 | 182100 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 26 | 20240605 | 182000 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 27 | 20240605 | 181900 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 28 | 20240605 | 181800 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 29 | 20240605 | 181700 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 30 | 20240605 | 181600 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 31 | 20240605 | 181500 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 32 | 20240605 | 181400 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 6165 |
| 33 | 20240605 | 181300 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 34 | 20240605 | 181200 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 35 | 20240605 | 181100 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 36 | 20240605 | 181000 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 37 | 20240605 | 180900 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 38 | 20240605 | 180800 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 39 | 20240605 | 180700 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 40 | 20240605 | 180600 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 41 | 20240605 | 180500 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 42 | 20240605 | 180400 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 43 | 20240605 | 180300 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 44 | 20240605 | 180200 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 45 | 20240605 | 180100 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 46 | 20240605 | 180000 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 47 | 20240605 | 175900 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 48 | 20240605 | 175800 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 49 | 20240605 | 175700 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 50 | 20240605 | 175600 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 51 | 20240605 | 175500 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 52 | 20240605 | 175400 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 53 | 20240605 | 175300 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 54 | 20240605 | 175200 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 55 | 20240605 | 175100 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 56 | 20240605 | 175000 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 57 | 20240605 | 174900 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 58 | 20240605 | 174800 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 59 | 20240605 | 174700 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 60 | 20240605 | 174600 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 61 | 20240605 | 174500 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 62 | 20240605 | 174400 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 6165 |
| 63 | 20240605 | 174300 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 64 | 20240605 | 174200 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 65 | 20240605 | 174100 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 66 | 20240605 | 174000 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 67 | 20240605 | 173900 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 68 | 20240605 | 173800 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 69 | 20240605 | 173700 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 70 | 20240605 | 173600 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 71 | 20240605 | 173500 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 72 | 20240605 | 173400 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 73 | 20240605 | 173300 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 74 | 20240605 | 173200 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 75 | 20240605 | 173100 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 76 | 20240605 | 173000 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 77 | 20240605 | 172900 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 78 | 20240605 | 172800 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 79 | 20240605 | 172700 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 80 | 20240605 | 172600 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 81 | 20240605 | 172500 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 82 | 20240605 | 172400 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 83 | 20240605 | 172300 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 84 | 20240605 | 172200 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 85 | 20240605 | 172100 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 86 | 20240605 | 172000 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 87 | 20240605 | 171900 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 88 | 20240605 | 171800 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 89 | 20240605 | 171700 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 90 | 20240605 | 171600 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 91 | 20240605 | 171500 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 92 | 20240605 | 171400 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 6165 |
| 93 | 20240605 | 171300 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 94 | 20240605 | 171200 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 95 | 20240605 | 171100 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 96 | 20240605 | 171000 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 97 | 20240605 | 170900 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 98 | 20240605 | 170800 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 99 | 20240605 | 170700 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 100 | 20240605 | 170600 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 101 | 20240605 | 170500 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 102 | 20240605 | 170400 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 103 | 20240605 | 170300 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 104 | 20240605 | 170200 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 105 | 20240605 | 170100 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 106 | 20240605 | 170000 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 107 | 20240605 | 165900 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 108 | 20240605 | 165800 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 109 | 20240605 | 165700 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 110 | 20240605 | 165600 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 111 | 20240605 | 165500 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 112 | 20240605 | 165400 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 113 | 20240605 | 165300 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 114 | 20240605 | 165200 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 115 | 20240605 | 165100 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 116 | 20240605 | 165000 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 117 | 20240605 | 164900 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 118 | 20240605 | 164800 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 119 | 20240605 | 164700 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 120 | 20240605 | 164600 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 121 | 20240605 | 164500 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 122 | 20240605 | 164400 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 6165 |
| 123 | 20240605 | 164300 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 124 | 20240605 | 164200 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 125 | 20240605 | 164100 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 126 | 20240605 | 164000 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 127 | 20240605 | 163900 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 128 | 20240605 | 163800 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 129 | 20240605 | 163700 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 130 | 20240605 | 163600 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 131 | 20240605 | 163500 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 132 | 20240605 | 163400 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 133 | 20240605 | 163300 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 134 | 20240605 | 163200 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 135 | 20240605 | 163100 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 136 | 20240605 | 163000 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 137 | 20240605 | 162900 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 138 | 20240605 | 162800 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 139 | 20240605 | 162700 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 140 | 20240605 | 162600 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 141 | 20240605 | 162500 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 142 | 20240605 | 162400 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 143 | 20240605 | 162300 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 144 | 20240605 | 162200 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 145 | 20240605 | 162100 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 146 | 20240605 | 162000 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 147 | 20240605 | 161900 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 148 | 20240605 | 161800 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 149 | 20240605 | 161700 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 150 | 20240605 | 161600 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 151 | 20240605 | 161500 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 152 | 20240605 | 161400 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 6165 |
| 153 | 20240605 | 161300 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 154 | 20240605 | 161200 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 155 | 20240605 | 161100 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 156 | 20240605 | 161000 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 157 | 20240605 | 160900 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 158 | 20240605 | 160800 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 159 | 20240605 | 160700 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 160 | 20240605 | 160600 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 161 | 20240605 | 160500 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 162 | 20240605 | 160400 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 163 | 20240605 | 160300 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 164 | 20240605 | 160200 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 165 | 20240605 | 160100 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 166 | 20240605 | 160000 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 167 | 20240605 | 155900 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 168 | 20240605 | 155800 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 169 | 20240605 | 155700 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 170 | 20240605 | 155600 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 171 | 20240605 | 155500 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 172 | 20240605 | 155400 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 173 | 20240605 | 155300 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 174 | 20240605 | 155200 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 175 | 20240605 | 155100 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 176 | 20240605 | 155000 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 177 | 20240605 | 154900 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 178 | 20240605 | 154800 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 179 | 20240605 | 154700 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 180 | 20240605 | 154600 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 181 | 20240605 | 154500 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 182 | 20240605 | 154400 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 6165 |
| 183 | 20240605 | 154300 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 184 | 20240605 | 154200 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 185 | 20240605 | 154100 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 186 | 20240605 | 154000 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 187 | 20240605 | 153900 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 188 | 20240605 | 153800 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 189 | 20240605 | 153700 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 190 | 20240605 | 153600 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 191 | 20240605 | 153500 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 192 | 20240605 | 153400 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 193 | 20240605 | 153300 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 194 | 20240605 | 153200 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 195 | 20240605 | 153100 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 0 |
| 196 | 20240605 | 153000 | 42462281700 | 164700 | 164700 | 164700 | 164700 | 6165 |
| 197 | 20240605 | 152900 | 41446906200 | 164700 | 164700 | 164700 | 164700 | 0 |
| 198 | 20240605 | 152800 | 41446906200 | 164700 | 164700 | 164700 | 164700 | 0 |
| 199 | 20240605 | 152700 | 41446906200 | 164700 | 164700 | 164700 | 164700 | 0 |
| 200 | 20240605 | 152600 | 41446906200 | 164700 | 164700 | 164700 | 164700 | 0 |
| 201 | 20240605 | 152500 | 41446906200 | 164700 | 164700 | 164700 | 164700 | 0 |
| 202 | 20240605 | 152400 | 41446906200 | 164700 | 164700 | 164700 | 164700 | 0 |
| 203 | 20240605 | 152300 | 41446906200 | 164700 | 164700 | 164700 | 164700 | 0 |
| 204 | 20240605 | 152200 | 41446906200 | 164700 | 164700 | 164700 | 164700 | 0 |
| 205 | 20240605 | 152100 | 41446906200 | 164700 | 164700 | 164700 | 164700 | 0 |
| 206 | 20240605 | 152000 | 41446906200 | 164700 | 164700 | 164700 | 164700 | 0 |
| 207 | 20240605 | 151900 | 41446906200 | 164700 | 164700 | 165000 | 164700 | 678 |
| 208 | 20240605 | 151800 | 41335132000 | 164800 | 165000 | 165000 | 164700 | 3825 |
| 209 | 20240605 | 151700 | 40704348200 | 164900 | 165000 | 165000 | 164900 | 1646 |
| 210 | 20240605 | 151600 | 40432785500 | 165000 | 164900 | 165000 | 164800 | 2045 |
| 211 | 20240605 | 151500 | 40095473800 | 164900 | 164800 | 164900 | 164700 | 1044 |
| 212 | 20240605 | 151400 | 39923390000 | 164800 | 164600 | 164900 | 164400 | 886 |
| 213 | 20240605 | 151300 | 39777446000 | 164400 | 164800 | 164900 | 164400 | 1469 |
| 214 | 20240605 | 151200 | 39535339200 | 164800 | 164500 | 164800 | 164400 | 1155 |
| 215 | 20240605 | 151100 | 39345229100 | 164500 | 164200 | 164500 | 164100 | 1370 |
| 216 | 20240605 | 151000 | 39120149300 | 164200 | 163800 | 164200 | 163800 | 1794 |
| 217 | 20240605 | 150900 | 38825954900 | 163700 | 163700 | 163800 | 163600 | 932 |
| 218 | 20240605 | 150800 | 38673346000 | 163600 | 163500 | 163700 | 163500 | 211 |
| 219 | 20240605 | 150700 | 38638827500 | 163500 | 163700 | 163800 | 163500 | 971 |
| 220 | 20240605 | 150600 | 38479934900 | 163700 | 163700 | 163800 | 163600 | 173 |
| 221 | 20240605 | 150500 | 38451617600 | 163800 | 163700 | 163800 | 163600 | 402 |
| 222 | 20240605 | 150400 | 38385808400 | 163700 | 163700 | 163800 | 163600 | 364 |
| 223 | 20240605 | 150300 | 38326238700 | 163700 | 163800 | 163800 | 163600 | 77 |
| 224 | 20240605 | 150200 | 38313638800 | 163700 | 163700 | 163800 | 163600 | 185 |
| 225 | 20240605 | 150100 | 38283353600 | 163700 | 163600 | 163700 | 163600 | 312 |
| 226 | 20240605 | 150000 | 38232281100 | 163600 | 163700 | 163700 | 163600 | 222 |
| 227 | 20240605 | 145900 | 38195955100 | 163700 | 163800 | 163800 | 163600 | 541 |
| 228 | 20240605 | 145800 | 38107391500 | 163700 | 163700 | 163800 | 163600 | 300 |
| 229 | 20240605 | 145700 | 38058281100 | 163800 | 163800 | 163800 | 163600 | 86 |
| 230 | 20240605 | 145600 | 38044204100 | 163600 | 163800 | 163800 | 163600 | 43 |
| 231 | 20240605 | 145500 | 38037161900 | 163500 | 163500 | 163800 | 163500 | 172 |
| 232 | 20240605 | 145400 | 38009027200 | 163500 | 163500 | 163800 | 163500 | 749 |
| 233 | 20240605 | 145300 | 37886443200 | 163600 | 163500 | 163600 | 163500 | 60 |
| 234 | 20240605 | 145200 | 37876627500 | 163500 | 163600 | 163600 | 163500 | 173 |
| 235 | 20240605 | 145100 | 37848334600 | 163500 | 163600 | 163600 | 163500 | 258 |
| 236 | 20240605 | 145000 | 37806149400 | 163600 | 163500 | 163700 | 163500 | 311 |
| 237 | 20240605 | 144900 | 37755296200 | 163500 | 163600 | 163700 | 163500 | 214 |
| 238 | 20240605 | 144800 | 37720294800 | 163600 | 163600 | 163700 | 163500 | 259 |
| 239 | 20240605 | 144700 | 37677921800 | 163600 | 163600 | 163700 | 163600 | 250 |
| 240 | 20240605 | 144600 | 37637016200 | 163600 | 163700 | 163700 | 163600 | 111 |
| 241 | 20240605 | 144500 | 37618852100 | 163600 | 163600 | 163700 | 163600 | 252 |
| 242 | 20240605 | 144400 | 37577619600 | 163700 | 163600 | 163700 | 163600 | 342 |
| 243 | 20240605 | 144300 | 37521655000 | 163600 | 163700 | 163700 | 163600 | 329 |
| 244 | 20240605 | 144200 | 37467821800 | 163600 | 163600 | 163700 | 163600 | 124 |
| 245 | 20240605 | 144100 | 37447533700 | 163600 | 163500 | 163700 | 163500 | 188 |
| 246 | 20240605 | 144000 | 37416774400 | 163700 | 163600 | 163700 | 163500 | 551 |
| 247 | 20240605 | 143900 | 37326625600 | 163600 | 163500 | 163600 | 163500 | 170 |
| 248 | 20240605 | 143800 | 37298825700 | 163600 | 163600 | 163600 | 163500 | 175 |
| 249 | 20240605 | 143700 | 37270203600 | 163600 | 163500 | 163600 | 163500 | 266 |
| 250 | 20240605 | 143600 | 37226693200 | 163600 | 163500 | 163600 | 163500 | 94 |
| 251 | 20240605 | 143500 | 37211315300 | 163500 | 163600 | 163600 | 163500 | 112 |
| 252 | 20240605 | 143400 | 37192993900 | 163500 | 163500 | 163600 | 163500 | 107 |
| 253 | 20240605 | 143300 | 37175491800 | 163600 | 163500 | 163600 | 163500 | 168 |
| 254 | 20240605 | 143200 | 37148009000 | 163500 | 163500 | 163600 | 163500 | 601 |
| 255 | 20240605 | 143100 | 37049694800 | 163500 | 163600 | 163600 | 163500 | 234 |
| 256 | 20240605 | 143000 | 37011433500 | 163600 | 163500 | 163600 | 163500 | 70 |
| 257 | 20240605 | 142900 | 36999986100 | 163500 | 163600 | 163600 | 163500 | 69 |
| 258 | 20240605 | 142800 | 36988703200 | 163500 | 163500 | 163600 | 163500 | 221 |
| 259 | 20240605 | 142700 | 36952567600 | 163500 | 163500 | 163600 | 163500 | 68 |
| 260 | 20240605 | 142600 | 36941446800 | 163500 | 163500 | 163500 | 163400 | 259 |
| 261 | 20240605 | 142500 | 36899106700 | 163500 | 163500 | 163500 | 163400 | 156 |
| 262 | 20240605 | 142400 | 36873603600 | 163500 | 163400 | 163500 | 163400 | 359 |
| 263 | 20240605 | 142300 | 36814915600 | 163500 | 163500 | 163500 | 163400 | 56 |
| 264 | 20240605 | 142200 | 36805763500 | 163400 | 163400 | 163500 | 163400 | 41 |
| 265 | 20240605 | 142100 | 36799062800 | 163500 | 163500 | 163500 | 163400 | 57 |
| 266 | 20240605 | 142000 | 36789744400 | 163500 | 163400 | 163500 | 163400 | 369 |
| 267 | 20240605 | 141900 | 36729449400 | 163400 | 163300 | 163400 | 163300 | 53 |
| 268 | 20240605 | 141800 | 36720792800 | 163400 | 163500 | 163500 | 163300 | 371 |
| 269 | 20240605 | 141700 | 36660174600 | 163400 | 163500 | 163500 | 163400 | 106 |
| 270 | 20240605 | 141600 | 36642851600 | 163500 | 163500 | 163500 | 163400 | 9 |
| 271 | 20240605 | 141500 | 36641380200 | 163500 | 163500 | 163500 | 163400 | 28 |
| 272 | 20240605 | 141400 | 36636802300 | 163500 | 163600 | 163600 | 163500 | 147 |
| 273 | 20240605 | 141300 | 36612761800 | 163600 | 163600 | 163700 | 163600 | 71 |
| 274 | 20240605 | 141200 | 36601144700 | 163700 | 163900 | 163900 | 163700 | 2019 |
| 275 | 20240605 | 141100 | 36270430000 | 163900 | 163800 | 163900 | 163800 | 43 |
| 276 | 20240605 | 141000 | 36263383500 | 163800 | 164100 | 164100 | 163800 | 49 |
| 277 | 20240605 | 140900 | 36255349700 | 164100 | 164200 | 164200 | 163800 | 471 |
| 278 | 20240605 | 140800 | 36178043300 | 164100 | 163400 | 164100 | 163300 | 2836 |
| 279 | 20240605 | 140700 | 35713500800 | 163400 | 163300 | 163400 | 163200 | 45 |
| 280 | 20240605 | 140600 | 35706152200 | 163300 | 163200 | 163300 | 163200 | 307 |
| 281 | 20240605 | 140500 | 35656043100 | 163300 | 163200 | 163400 | 163200 | 130 |
| 282 | 20240605 | 140400 | 35634808900 | 163200 | 163300 | 163400 | 163200 | 147 |
| 283 | 20240605 | 140300 | 35610805700 | 163300 | 163400 | 163400 | 163300 | 264 |
| 284 | 20240605 | 140200 | 35567690400 | 163400 | 163100 | 163400 | 163100 | 431 |
| 285 | 20240605 | 140100 | 35497320300 | 163100 | 163000 | 163100 | 163000 | 131 |
| 286 | 20240605 | 140000 | 35475960200 | 163000 | 163000 | 163000 | 163000 | 30 |
| 287 | 20240605 | 135900 | 35471070200 | 162700 | 162800 | 163100 | 162700 | 857 |
| 288 | 20240605 | 135800 | 35331413600 | 162900 | 162800 | 162900 | 162800 | 105 |
| 289 | 20240605 | 135700 | 35314310700 | 162800 | 162400 | 162800 | 162400 | 736 |
| 290 | 20240605 | 135600 | 35194590500 | 162400 | 162400 | 162500 | 162400 | 34 |
| 291 | 20240605 | 135500 | 35189068200 | 162500 | 162400 | 162600 | 162400 | 163 |
| 292 | 20240605 | 135400 | 35162581800 | 162400 | 162500 | 162600 | 162400 | 389 |
| 293 | 20240605 | 135300 | 35099363900 | 162500 | 162500 | 162600 | 162400 | 147 |
| 294 | 20240605 | 135200 | 35075479600 | 162500 | 162400 | 162500 | 162400 | 94 |
| 295 | 20240605 | 135100 | 35060207200 | 162400 | 162300 | 162400 | 162300 | 158 |
| 296 | 20240605 | 135000 | 35034558800 | 162300 | 162200 | 162300 | 162200 | 89 |
| 297 | 20240605 | 134900 | 35020122600 | 162200 | 162200 | 162200 | 162100 | 107 |
| 298 | 20240605 | 134800 | 35002768900 | 162100 | 162100 | 162300 | 162000 | 1043 |
| 299 | 20240605 | 134700 | 34833623900 | 162100 | 162200 | 162200 | 162100 | 194 |
| 300 | 20240605 | 134600 | 34802173000 | 162200 | 162200 | 162200 | 162200 | 157 |
| 301 | 20240605 | 134500 | 34776707600 | 162200 | 162200 | 162200 | 162200 | 159 |
| 302 | 20240605 | 134400 | 34750917800 | 162300 | 162300 | 162300 | 162200 | 79 |
| 303 | 20240605 | 134300 | 34738097900 | 162400 | 162400 | 162400 | 162200 | 17 |
| 304 | 20240605 | 134200 | 34735338800 | 162300 | 162200 | 162400 | 162000 | 435 |
| 305 | 20240605 | 134100 | 34664771000 | 162200 | 162100 | 162200 | 162100 | 219 |
| 306 | 20240605 | 134000 | 34629264800 | 162100 | 162200 | 162300 | 162000 | 724 |
| 307 | 20240605 | 133900 | 34511918200 | 162200 | 162300 | 162300 | 162200 | 198 |
| 308 | 20240605 | 133800 | 34479785000 | 162300 | 162400 | 162400 | 162300 | 192 |
| 309 | 20240605 | 133700 | 34448613800 | 162400 | 162500 | 162500 | 162400 | 201 |
| 310 | 20240605 | 133600 | 34415952400 | 162500 | 162500 | 162500 | 162400 | 76 |
| 311 | 20240605 | 133500 | 34403603200 | 162500 | 162600 | 162700 | 162500 | 269 |
| 312 | 20240605 | 133400 | 34359860500 | 162500 | 162400 | 162500 | 162300 | 390 |
| 313 | 20240605 | 133300 | 34296531600 | 162400 | 162400 | 162500 | 162300 | 100 |
| 314 | 20240605 | 133200 | 34280293000 | 162300 | 162600 | 162600 | 162200 | 131 |
| 315 | 20240605 | 133100 | 34259031200 | 162600 | 162400 | 162600 | 162200 | 157 |
| 316 | 20240605 | 133000 | 34233528000 | 162200 | 162100 | 162400 | 162100 | 56 |
| 317 | 20240605 | 132900 | 34224446100 | 162400 | 162100 | 162400 | 162100 | 148 |
| 318 | 20240605 | 132800 | 34200445100 | 162200 | 162100 | 162300 | 162100 | 157 |
| 319 | 20240605 | 132700 | 34174990800 | 162100 | 162200 | 162300 | 162100 | 189 |
| 320 | 20240605 | 132600 | 34144339800 | 162200 | 162200 | 162300 | 162100 | 206 |
| 321 | 20240605 | 132500 | 34110927300 | 162200 | 162100 | 162200 | 162100 | 276 |
| 322 | 20240605 | 132400 | 34066179600 | 162100 | 162200 | 162200 | 162100 | 296 |
| 323 | 20240605 | 132300 | 34018184500 | 162200 | 162400 | 162400 | 162200 | 215 |
| 324 | 20240605 | 132200 | 33983294600 | 162400 | 162500 | 162500 | 162300 | 120 |
| 325 | 20240605 | 132100 | 33963805400 | 162400 | 162600 | 162600 | 162400 | 244 |
| 326 | 20240605 | 132000 | 33924144200 | 162600 | 162600 | 162700 | 162600 | 115 |
| 327 | 20240605 | 131900 | 33905444600 | 162700 | 162700 | 162700 | 162600 | 92 |
| 328 | 20240605 | 131800 | 33890477000 | 162700 | 162700 | 162800 | 162600 | 111 |
| 329 | 20240605 | 131700 | 33872419100 | 162700 | 162800 | 162800 | 162700 | 113 |
| 330 | 20240605 | 131600 | 33854029800 | 162800 | 162800 | 162800 | 162700 | 84 |
| 331 | 20240605 | 131500 | 33840356800 | 162800 | 162800 | 162900 | 162800 | 44 |
| 332 | 20240605 | 131400 | 33833192600 | 162800 | 162800 | 162900 | 162700 | 55 |
| 333 | 20240605 | 131300 | 33824238700 | 162800 | 162800 | 162900 | 162700 | 280 |
| 334 | 20240605 | 131200 | 33778667400 | 162800 | 162900 | 162900 | 162800 | 61 |
| 335 | 20240605 | 131100 | 33768735600 | 162900 | 163000 | 163000 | 162900 | 252 |
| 336 | 20240605 | 131000 | 33727664200 | 162900 | 162700 | 163000 | 162700 | 88 |
| 337 | 20240605 | 130900 | 33713326400 | 163000 | 162800 | 163000 | 162700 | 322 |
| 338 | 20240605 | 130800 | 33660891500 | 162800 | 163000 | 163000 | 162800 | 101 |
| 339 | 20240605 | 130700 | 33644440600 | 162800 | 163000 | 163000 | 162800 | 205 |
| 340 | 20240605 | 130600 | 33611037200 | 162700 | 162800 | 163000 | 162600 | 230 |
| 341 | 20240605 | 130500 | 33573593500 | 162700 | 162600 | 162700 | 162600 | 67 |
| 342 | 20240605 | 130400 | 33562693000 | 162700 | 163000 | 163000 | 162600 | 125 |
| 343 | 20240605 | 130300 | 33542355100 | 163000 | 162700 | 163000 | 162700 | 50 |
| 344 | 20240605 | 130200 | 33534216300 | 163000 | 162700 | 163000 | 162700 | 152 |
| 345 | 20240605 | 130100 | 33509474200 | 162700 | 162700 | 162700 | 162700 | 53 |
| 346 | 20240605 | 130000 | 33500851100 | 162700 | 163000 | 163000 | 162600 | 74 |
| 347 | 20240605 | 125900 | 33488791300 | 163000 | 162500 | 163200 | 162500 | 341 |
| 348 | 20240605 | 125800 | 33433272200 | 162500 | 163200 | 163200 | 162500 | 472 |
| 349 | 20240605 | 125700 | 33356441300 | 163200 | 162800 | 163200 | 162800 | 668 |
| 350 | 20240605 | 125600 | 33247562300 | 162800 | 162800 | 162800 | 162600 | 138 |
| 351 | 20240605 | 125500 | 33225104900 | 162700 | 162800 | 162800 | 162700 | 406 |
| 352 | 20240605 | 125400 | 33159017200 | 162700 | 162600 | 162700 | 162500 | 356 |
| 353 | 20240605 | 125300 | 33101115400 | 162600 | 162400 | 162600 | 162300 | 198 |
| 354 | 20240605 | 125200 | 33068941100 | 162400 | 162400 | 162400 | 162300 | 207 |
| 355 | 20240605 | 125100 | 33035333100 | 162400 | 162400 | 162400 | 162300 | 80 |
| 356 | 20240605 | 125000 | 33022341200 | 162400 | 162400 | 162400 | 162200 | 7 |
| 357 | 20240605 | 124900 | 33021204600 | 162200 | 162300 | 162400 | 162200 | 69 |
| 358 | 20240605 | 124800 | 33010006200 | 162300 | 162500 | 162500 | 162300 | 502 |
| 359 | 20240605 | 124700 | 32928523300 | 162400 | 162400 | 162600 | 162400 | 111 |
| 360 | 20240605 | 124600 | 32910496300 | 162500 | 162400 | 162600 | 162400 | 83 |
| 361 | 20240605 | 124500 | 32897011400 | 162500 | 162600 | 162700 | 162500 | 165 |
| 362 | 20240605 | 124400 | 32870197300 | 162500 | 162600 | 162600 | 162500 | 180 |
| 363 | 20240605 | 124300 | 32840941800 | 162600 | 162600 | 162600 | 162600 | 98 |
| 364 | 20240605 | 124200 | 32825007000 | 162600 | 162600 | 162600 | 162400 | 121 |
| 365 | 20240605 | 124100 | 32805338800 | 162700 | 162700 | 162700 | 162600 | 28 |
| 366 | 20240605 | 124000 | 32800784100 | 162600 | 162700 | 162700 | 162600 | 30 |
| 367 | 20240605 | 123900 | 32795903700 | 162600 | 162600 | 162700 | 162400 | 225 |
| 368 | 20240605 | 123800 | 32759316800 | 162500 | 162500 | 162600 | 162500 | 231 |
| 369 | 20240605 | 123700 | 32721779100 | 162600 | 162500 | 162600 | 162500 | 54 |
| 370 | 20240605 | 123600 | 32713001400 | 162500 | 162500 | 162600 | 162500 | 27 |
| 371 | 20240605 | 123500 | 32708613800 | 162500 | 162500 | 162600 | 162500 | 50 |
| 372 | 20240605 | 123400 | 32700487400 | 162500 | 162600 | 162700 | 162500 | 252 |
| 373 | 20240605 | 123300 | 32659517000 | 162600 | 162600 | 162700 | 162500 | 65 |
| 374 | 20240605 | 123200 | 32648948300 | 162600 | 162500 | 162700 | 162500 | 168 |
| 375 | 20240605 | 123100 | 32621623500 | 162600 | 162200 | 162600 | 162100 | 397 |
| 376 | 20240605 | 123000 | 32557200700 | 162100 | 162100 | 162200 | 162000 | 915 |
| 377 | 20240605 | 122900 | 32408888400 | 162100 | 162300 | 162300 | 162100 | 293 |
| 378 | 20240605 | 122800 | 32361367100 | 162200 | 162300 | 162300 | 162200 | 554 |
| 379 | 20240605 | 122700 | 32271455700 | 162300 | 162400 | 162500 | 162300 | 295 |
| 380 | 20240605 | 122600 | 32223576800 | 162300 | 162500 | 162500 | 162300 | 238 |
| 381 | 20240605 | 122500 | 32184942700 | 162400 | 162500 | 162600 | 162400 | 391 |
| 382 | 20240605 | 122400 | 32121436600 | 162500 | 162600 | 162600 | 162500 | 173 |
| 383 | 20240605 | 122300 | 32093323900 | 162600 | 162600 | 162700 | 162500 | 441 |
| 384 | 20240605 | 122200 | 32021648000 | 162700 | 162600 | 162700 | 162500 | 350 |
| 385 | 20240605 | 122100 | 31964743500 | 162700 | 162700 | 162800 | 162700 | 368 |
| 386 | 20240605 | 122000 | 31904862300 | 162700 | 162800 | 162800 | 162700 | 323 |
| 387 | 20240605 | 121900 | 31852282100 | 162800 | 162900 | 163000 | 162800 | 476 |
| 388 | 20240605 | 121800 | 31774760000 | 163000 | 163200 | 163300 | 163000 | 1381 |
| 389 | 20240605 | 121700 | 31549567600 | 163200 | 163300 | 163300 | 163100 | 223 |
| 390 | 20240605 | 121600 | 31513171400 | 163200 | 163200 | 163400 | 163200 | 286 |
| 391 | 20240605 | 121500 | 31466480500 | 163300 | 163300 | 163400 | 163200 | 101 |
| 392 | 20240605 | 121400 | 31449987600 | 163300 | 163300 | 163400 | 163300 | 236 |
| 393 | 20240605 | 121300 | 31411438500 | 163300 | 163300 | 163300 | 163200 | 87 |
| 394 | 20240605 | 121200 | 31397234700 | 163200 | 163300 | 163400 | 163200 | 297 |
| 395 | 20240605 | 121100 | 31348738200 | 163300 | 163400 | 163400 | 163300 | 462 |
| 396 | 20240605 | 121000 | 31273262400 | 163500 | 163300 | 163500 | 163300 | 176 |
| 397 | 20240605 | 120900 | 31244506800 | 163300 | 163400 | 163400 | 163300 | 174 |
| 398 | 20240605 | 120800 | 31216089800 | 163500 | 163300 | 163500 | 163300 | 260 |
| 399 | 20240605 | 120700 | 31173616500 | 163300 | 163300 | 163300 | 163200 | 38 |
| 400 | 20240605 | 120600 | 31167411400 | 163300 | 163200 | 163300 | 163100 | 265 |
| 401 | 20240605 | 120500 | 31124152500 | 163200 | 163200 | 163400 | 163100 | 73 |
| 402 | 20240605 | 120400 | 31112239100 | 163200 | 163400 | 163500 | 163100 | 1046 |
| 403 | 20240605 | 120300 | 30941441700 | 163500 | 163500 | 163500 | 163400 | 32 |
| 404 | 20240605 | 120200 | 30936209800 | 163500 | 163300 | 163500 | 163300 | 190 |
| 405 | 20240605 | 120100 | 30905153500 | 163300 | 163500 | 163500 | 163300 | 550 |
| 406 | 20240605 | 120000 | 30815320000 | 163600 | 163400 | 163600 | 163300 | 235 |
| 407 | 20240605 | 115900 | 30776914300 | 163400 | 163400 | 163400 | 163300 | 230 |
| 408 | 20240605 | 115800 | 30739334400 | 163400 | 163600 | 163600 | 163400 | 688 |
| 409 | 20240605 | 115700 | 30626897400 | 163500 | 163600 | 163700 | 163500 | 156 |
| 410 | 20240605 | 115600 | 30601375500 | 163600 | 163600 | 163600 | 163500 | 253 |
| 411 | 20240605 | 115500 | 30559985100 | 163500 | 163500 | 163600 | 163400 | 348 |
| 412 | 20240605 | 115400 | 30503088300 | 163600 | 163500 | 163600 | 163400 | 410 |
| 413 | 20240605 | 115300 | 30436049800 | 163600 | 163600 | 163600 | 163500 | 197 |
| 414 | 20240605 | 115200 | 30403831800 | 163600 | 163500 | 163700 | 163500 | 132 |
| 415 | 20240605 | 115100 | 30382242000 | 163500 | 163500 | 163700 | 163500 | 245 |
| 416 | 20240605 | 115000 | 30342165800 | 163600 | 163700 | 163700 | 163500 | 663 |
| 417 | 20240605 | 114900 | 30233690400 | 163700 | 163900 | 163900 | 163600 | 434 |
| 418 | 20240605 | 114800 | 30162627700 | 164000 | 163900 | 164000 | 163900 | 211 |
| 419 | 20240605 | 114700 | 30128029500 | 163900 | 163900 | 164000 | 163800 | 230 |
| 420 | 20240605 | 114600 | 30090328300 | 163900 | 164000 | 164100 | 163700 | 106 |
| 421 | 20240605 | 114500 | 30072961800 | 164200 | 164100 | 164300 | 163600 | 606 |
| 422 | 20240605 | 114400 | 29973548000 | 164000 | 164400 | 164500 | 163900 | 565 |
| 423 | 20240605 | 114300 | 29880660800 | 164400 | 164400 | 164500 | 164300 | 333 |
| 424 | 20240605 | 114200 | 29825909900 | 164300 | 164300 | 164400 | 164100 | 997 |
| 425 | 20240605 | 114100 | 29662084300 | 164300 | 164300 | 164400 | 164300 | 206 |
| 426 | 20240605 | 114000 | 29628226600 | 164300 | 163400 | 164400 | 163400 | 1865 |
| 427 | 20240605 | 113900 | 29322297800 | 163400 | 163300 | 163500 | 163300 | 171 |
| 428 | 20240605 | 113800 | 29294363700 | 163400 | 163600 | 163600 | 163300 | 237 |
| 429 | 20240605 | 113700 | 29255622500 | 163600 | 163400 | 163600 | 163400 | 291 |
| 430 | 20240605 | 113600 | 29208050600 | 163400 | 163400 | 163500 | 163400 | 217 |
| 431 | 20240605 | 113500 | 29172575700 | 163400 | 163400 | 163500 | 163400 | 174 |
| 432 | 20240605 | 113400 | 29144133100 | 163400 | 163400 | 163700 | 163300 | 321 |
| 433 | 20240605 | 113300 | 29091655600 | 163400 | 163700 | 163800 | 163300 | 899 |
| 434 | 20240605 | 113200 | 28944675300 | 163700 | 163800 | 163800 | 163700 | 183 |
| 435 | 20240605 | 113100 | 28914708000 | 163800 | 163900 | 164000 | 163800 | 181 |
| 436 | 20240605 | 113000 | 28885036000 | 163900 | 164000 | 164000 | 163900 | 171 |
| 437 | 20240605 | 112900 | 28856999900 | 164000 | 164000 | 164100 | 164000 | 388 |
| 438 | 20240605 | 112800 | 28793351800 | 164100 | 164000 | 164100 | 163900 | 457 |
| 439 | 20240605 | 112700 | 28718429200 | 163900 | 163800 | 164000 | 163700 | 449 |
| 440 | 20240605 | 112600 | 28644846600 | 163800 | 164100 | 164100 | 163700 | 291 |
| 441 | 20240605 | 112500 | 28597137500 | 164100 | 163900 | 164100 | 163800 | 275 |
| 442 | 20240605 | 112400 | 28552062000 | 163900 | 164000 | 164100 | 163900 | 304 |
| 443 | 20240605 | 112300 | 28502193700 | 164000 | 164000 | 164000 | 163800 | 156 |
| 444 | 20240605 | 112200 | 28476620900 | 164000 | 164000 | 164000 | 163800 | 373 |
| 445 | 20240605 | 112100 | 28415455100 | 163900 | 163600 | 164000 | 163600 | 431 |
| 446 | 20240605 | 112000 | 28344898100 | 163500 | 163500 | 163900 | 163300 | 353 |
| 447 | 20240605 | 111900 | 28287181000 | 163500 | 163900 | 163900 | 163400 | 420 |
| 448 | 20240605 | 111800 | 28218487400 | 163800 | 164000 | 164100 | 163800 | 338 |
| 449 | 20240605 | 111700 | 28163076800 | 164000 | 164100 | 164100 | 164000 | 268 |
| 450 | 20240605 | 111600 | 28119118400 | 164000 | 164000 | 164100 | 164000 | 314 |
| 451 | 20240605 | 111500 | 28067599200 | 164000 | 164100 | 164100 | 163800 | 349 |
| 452 | 20240605 | 111400 | 28010368300 | 164200 | 164100 | 164300 | 164000 | 1284 |
| 453 | 20240605 | 111300 | 27799619400 | 164100 | 163800 | 164100 | 163800 | 1038 |
| 454 | 20240605 | 111200 | 27629415200 | 163800 | 163500 | 163900 | 163500 | 690 |
| 455 | 20240605 | 111100 | 27516506500 | 163600 | 163300 | 163600 | 163300 | 927 |
| 456 | 20240605 | 111000 | 27364968500 | 163400 | 163300 | 163400 | 163200 | 166 |
| 457 | 20240605 | 110900 | 27337853600 | 163200 | 163100 | 163400 | 163100 | 236 |
| 458 | 20240605 | 110800 | 27299324300 | 163100 | 162900 | 163200 | 162900 | 488 |
| 459 | 20240605 | 110700 | 27219780900 | 162900 | 163000 | 163000 | 162800 | 273 |
| 460 | 20240605 | 110600 | 27175310400 | 163000 | 162900 | 163000 | 162800 | 334 |
| 461 | 20240605 | 110500 | 27120893400 | 162900 | 163000 | 163000 | 162800 | 393 |
| 462 | 20240605 | 110400 | 27056871300 | 163000 | 162900 | 163000 | 162900 | 66 |
| 463 | 20240605 | 110300 | 27046118500 | 162900 | 163200 | 163200 | 162900 | 496 |
| 464 | 20240605 | 110200 | 26965229500 | 163100 | 163400 | 163400 | 163100 | 131 |
| 465 | 20240605 | 110100 | 26943840800 | 163300 | 163500 | 163500 | 163300 | 127 |
| 466 | 20240605 | 110000 | 26923090800 | 163500 | 163400 | 163500 | 163300 | 272 |
| 467 | 20240605 | 105900 | 26878639900 | 163400 | 163400 | 163500 | 163400 | 130 |
| 468 | 20240605 | 105800 | 26857392300 | 163400 | 163100 | 163400 | 163100 | 306 |
| 469 | 20240605 | 105700 | 26807437900 | 163100 | 163000 | 163100 | 163000 | 445 |
| 470 | 20240605 | 105600 | 26734860900 | 163000 | 162700 | 163000 | 162700 | 601 |
| 471 | 20240605 | 105500 | 26636932900 | 162800 | 162600 | 162800 | 162600 | 64 |
| 472 | 20240605 | 105400 | 26626517300 | 162600 | 162600 | 162700 | 162500 | 117 |
| 473 | 20240605 | 105300 | 26607491200 | 162600 | 162500 | 162900 | 162500 | 128 |
| 474 | 20240605 | 105200 | 26586679500 | 162800 | 162300 | 162900 | 162200 | 241 |
| 475 | 20240605 | 105100 | 26547497000 | 162200 | 162300 | 162600 | 162100 | 1154 |
| 476 | 20240605 | 105000 | 26360120000 | 162200 | 162100 | 162300 | 162100 | 291 |
| 477 | 20240605 | 104900 | 26312915300 | 162100 | 162400 | 162500 | 162100 | 529 |
| 478 | 20240605 | 104800 | 26227086100 | 162400 | 162300 | 162500 | 162100 | 138 |
| 479 | 20240605 | 104700 | 26204691000 | 162100 | 163000 | 163000 | 161900 | 3716 |
| 480 | 20240605 | 104600 | 25601523500 | 162900 | 163200 | 163200 | 162900 | 558 |
| 481 | 20240605 | 104500 | 25510538000 | 163200 | 163200 | 163300 | 163200 | 93 |
| 482 | 20240605 | 104400 | 25495358400 | 163300 | 163400 | 163400 | 163200 | 353 |
| 483 | 20240605 | 104300 | 25437724300 | 163300 | 163500 | 163500 | 163300 | 196 |
| 484 | 20240605 | 104200 | 25405697100 | 163500 | 163400 | 163500 | 163300 | 174 |
| 485 | 20240605 | 104100 | 25377266700 | 163400 | 163300 | 163400 | 163200 | 329 |
| 486 | 20240605 | 104000 | 25323538500 | 163300 | 163000 | 163300 | 163000 | 320 |
| 487 | 20240605 | 103900 | 25271320400 | 163000 | 162700 | 163000 | 162700 | 152 |
| 488 | 20240605 | 103800 | 25246573600 | 162700 | 162700 | 163000 | 162600 | 755 |
| 489 | 20240605 | 103700 | 25123728400 | 162700 | 162700 | 163000 | 162600 | 369 |
| 490 | 20240605 | 103600 | 25063671400 | 162700 | 162900 | 163000 | 162700 | 758 |
| 491 | 20240605 | 103500 | 24940271400 | 162900 | 163100 | 163100 | 162800 | 849 |
| 492 | 20240605 | 103400 | 24801875600 | 163100 | 163300 | 163300 | 163100 | 449 |
| 493 | 20240605 | 103300 | 24728610300 | 163200 | 163200 | 163500 | 163200 | 407 |
| 494 | 20240605 | 103200 | 24662179300 | 163500 | 163900 | 163900 | 163200 | 487 |
| 495 | 20240605 | 103100 | 24582621300 | 163500 | 164000 | 164100 | 163500 | 565 |
| 496 | 20240605 | 103000 | 24490014500 | 164000 | 164000 | 164000 | 163900 | 442 |
| 497 | 20240605 | 102900 | 24417530000 | 163900 | 163600 | 164000 | 163500 | 680 |
| 498 | 20240605 | 102800 | 24306145300 | 163600 | 163400 | 163700 | 163100 | 1013 |
| 499 | 20240605 | 102700 | 24140752500 | 163300 | 164000 | 164100 | 163300 | 1358 |
| 500 | 20240605 | 102600 | 23918524400 | 164000 | 164200 | 164200 | 164000 | 1267 |
| 501 | 20240605 | 102500 | 23710674100 | 164200 | 164700 | 164700 | 164200 | 1064 |
| 502 | 20240605 | 102400 | 23535704200 | 164800 | 164900 | 165000 | 164500 | 854 |
| 503 | 20240605 | 102300 | 23394985300 | 164900 | 165200 | 165200 | 164900 | 339 |
| 504 | 20240605 | 102200 | 23339053600 | 165000 | 165000 | 165200 | 165000 | 406 |
| 505 | 20240605 | 102100 | 23272019600 | 164900 | 165300 | 165300 | 164800 | 2146 |
| 506 | 20240605 | 102000 | 22917908900 | 165300 | 165000 | 165300 | 165000 | 655 |
| 507 | 20240605 | 101900 | 22809804400 | 165000 | 165000 | 165000 | 164800 | 244 |
| 508 | 20240605 | 101800 | 22769572500 | 165000 | 164900 | 165000 | 164700 | 188 |
| 509 | 20240605 | 101700 | 22738581000 | 164900 | 165300 | 165300 | 164800 | 844 |
| 510 | 20240605 | 101600 | 22599362300 | 165000 | 165400 | 165500 | 165000 | 877 |
| 511 | 20240605 | 101500 | 22454404800 | 165500 | 164700 | 165500 | 164700 | 985 |
| 512 | 20240605 | 101400 | 22291789900 | 164600 | 164100 | 164700 | 164100 | 1091 |
| 513 | 20240605 | 101300 | 22112504100 | 164200 | 164100 | 164400 | 164000 | 507 |
| 514 | 20240605 | 101200 | 22029201500 | 164300 | 164000 | 164400 | 164000 | 938 |
| 515 | 20240605 | 101100 | 21875331900 | 164100 | 164800 | 164800 | 164000 | 966 |
| 516 | 20240605 | 101000 | 21716555400 | 164500 | 165500 | 165500 | 164500 | 1967 |
| 517 | 20240605 | 100900 | 21391850600 | 165500 | 165200 | 165500 | 165200 | 708 |
| 518 | 20240605 | 100800 | 21274770900 | 165200 | 165700 | 165700 | 164700 | 755 |
| 519 | 20240605 | 100700 | 21149921500 | 165700 | 164300 | 166200 | 164100 | 4259 |
| 520 | 20240605 | 100600 | 20445656600 | 164300 | 165300 | 165500 | 164200 | 2491 |
| 521 | 20240605 | 100500 | 20035200600 | 165300 | 165600 | 165600 | 165300 | 1023 |
| 522 | 20240605 | 100400 | 19865970900 | 165600 | 165500 | 165800 | 165200 | 1771 |
| 523 | 20240605 | 100300 | 19572863200 | 165800 | 166100 | 166200 | 165500 | 1969 |
| 524 | 20240605 | 100200 | 19246049700 | 166100 | 165800 | 166300 | 165400 | 4069 |
| 525 | 20240605 | 100100 | 18570823900 | 165900 | 165200 | 165900 | 165100 | 4455 |
| 526 | 20240605 | 100000 | 17833847400 | 165100 | 164600 | 165200 | 164600 | 2928 |
| 527 | 20240605 | 095900 | 17350797900 | 164500 | 164200 | 164500 | 163700 | 2386 |
| 528 | 20240605 | 095800 | 16959193900 | 164200 | 164300 | 164500 | 164000 | 2066 |
| 529 | 20240605 | 095700 | 16620131300 | 164100 | 165200 | 165300 | 164000 | 3132 |
| 530 | 20240605 | 095600 | 16103938300 | 165200 | 164900 | 165200 | 164900 | 6424 |
| 531 | 20240605 | 095500 | 15043950900 | 164800 | 164600 | 164900 | 164500 | 2086 |
| 532 | 20240605 | 095400 | 14700258500 | 164600 | 163900 | 164600 | 163900 | 3367 |
| 533 | 20240605 | 095300 | 14146841400 | 164000 | 163500 | 164200 | 163500 | 2805 |
| 534 | 20240605 | 095200 | 13687283100 | 163500 | 163600 | 163600 | 163300 | 2332 |
| 535 | 20240605 | 095100 | 13306008700 | 163500 | 163400 | 163800 | 163400 | 1401 |
| 536 | 20240605 | 095000 | 13076773400 | 163500 | 163700 | 163900 | 163200 | 3001 |
| 537 | 20240605 | 094900 | 12585819300 | 163700 | 163300 | 164200 | 163200 | 8195 |
| 538 | 20240605 | 094800 | 11244225200 | 163300 | 162800 | 163500 | 162700 | 4952 |
| 539 | 20240605 | 094700 | 10436435300 | 162900 | 162400 | 163000 | 162300 | 3291 |
| 540 | 20240605 | 094600 | 9900957100 | 162400 | 162000 | 162400 | 161900 | 961 |
| 541 | 20240605 | 094500 | 9745058200 | 162000 | 162300 | 162300 | 161900 | 1296 |
| 542 | 20240605 | 094400 | 9534962000 | 162300 | 162400 | 162500 | 162200 | 1281 |
| 543 | 20240605 | 094300 | 9326971100 | 162400 | 162200 | 162500 | 162200 | 951 |
| 544 | 20240605 | 094200 | 9172511300 | 162300 | 162300 | 162400 | 162200 | 1034 |
| 545 | 20240605 | 094100 | 9004673100 | 162300 | 162100 | 162400 | 162000 | 862 |
| 546 | 20240605 | 094000 | 8864743300 | 161900 | 161600 | 162200 | 161400 | 6177 |
| 547 | 20240605 | 093900 | 7865078000 | 161600 | 161600 | 161600 | 161400 | 1308 |
| 548 | 20240605 | 093800 | 7653832700 | 161600 | 161400 | 161700 | 161400 | 1509 |
| 549 | 20240605 | 093700 | 7410042400 | 161500 | 161400 | 161500 | 161300 | 2677 |
| 550 | 20240605 | 093600 | 6977816800 | 161400 | 160800 | 161400 | 160800 | 4834 |
| 551 | 20240605 | 093500 | 6199396600 | 160800 | 160800 | 160800 | 160700 | 499 |
| 552 | 20240605 | 093400 | 6119161600 | 160700 | 160600 | 160800 | 160500 | 408 |
| 553 | 20240605 | 093300 | 6053591600 | 160500 | 160600 | 160800 | 160500 | 529 |
| 554 | 20240605 | 093200 | 5968606800 | 160500 | 160300 | 160600 | 160200 | 1427 |
| 555 | 20240605 | 093100 | 5739735400 | 160300 | 160000 | 160300 | 160000 | 663 |
| 556 | 20240605 | 093000 | 5633538200 | 160000 | 160000 | 160100 | 159800 | 1271 |
| 557 | 20240605 | 092900 | 5430182900 | 160000 | 159800 | 160000 | 159500 | 302 |
| 558 | 20240605 | 092800 | 5381967800 | 159600 | 159900 | 160000 | 159500 | 1189 |
| 559 | 20240605 | 092700 | 5192097600 | 160000 | 159700 | 160100 | 159600 | 1538 |
| 560 | 20240605 | 092600 | 4946149900 | 159600 | 159100 | 159700 | 159100 | 304 |
| 561 | 20240605 | 092500 | 4897661100 | 159100 | 159200 | 159300 | 159000 | 956 |
| 562 | 20240605 | 092400 | 4745562300 | 159200 | 159600 | 159700 | 159100 | 1216 |
| 563 | 20240605 | 092300 | 4551773500 | 159600 | 159500 | 159800 | 159500 | 288 |
| 564 | 20240605 | 092200 | 4505781400 | 159800 | 159700 | 159800 | 159500 | 733 |
| 565 | 20240605 | 092100 | 4388675500 | 159700 | 159900 | 159900 | 159400 | 732 |
| 566 | 20240605 | 092000 | 4271837200 | 159900 | 159900 | 159900 | 159800 | 269 |
| 567 | 20240605 | 091900 | 4228829400 | 159900 | 159800 | 160000 | 159600 | 569 |
| 568 | 20240605 | 091800 | 4137863200 | 160000 | 159900 | 160000 | 159700 | 654 |
| 569 | 20240605 | 091700 | 4033300400 | 159900 | 160100 | 160100 | 159900 | 426 |
| 570 | 20240605 | 091600 | 3965144200 | 160100 | 159800 | 160200 | 159500 | 687 |
| 571 | 20240605 | 091500 | 3855271900 | 159500 | 159200 | 159800 | 159200 | 521 |
| 572 | 20240605 | 091400 | 3772294300 | 159200 | 160000 | 160000 | 159200 | 908 |
| 573 | 20240605 | 091300 | 3627504300 | 159900 | 159800 | 160100 | 159400 | 647 |
| 574 | 20240605 | 091200 | 3524026800 | 159800 | 159900 | 160000 | 159200 | 737 |
| 575 | 20240605 | 091100 | 3406260300 | 160000 | 160000 | 160200 | 159700 | 942 |
| 576 | 20240605 | 091000 | 3255583900 | 160200 | 160300 | 160900 | 159700 | 1551 |
| 577 | 20240605 | 090900 | 3006635400 | 160400 | 160500 | 160500 | 159700 | 1181 |
| 578 | 20240605 | 090800 | 2817598000 | 160600 | 161000 | 161500 | 160400 | 3248 |
| 579 | 20240605 | 090700 | 2294898200 | 161000 | 159600 | 161100 | 159600 | 3630 |
| 580 | 20240605 | 090600 | 1712988200 | 159700 | 159100 | 159800 | 159000 | 517 |
| 581 | 20240605 | 090500 | 1630488100 | 159000 | 158800 | 159100 | 158800 | 367 |
| 582 | 20240605 | 090400 | 1572154600 | 158800 | 159700 | 159900 | 158800 | 3216 |
| 583 | 20240605 | 090300 | 1059792500 | 159600 | 159300 | 159900 | 159200 | 677 |
| 584 | 20240605 | 090200 | 951825400 | 159300 | 158000 | 159300 | 157900 | 1998 |
| 585 | 20240605 | 090100 | 634659400 | 158000 | 158000 | 158700 | 157900 | 1832 |
| 586 | 20240605 | 090000 | 344993300 | 157900 | 158100 | 158700 | 157900 | 2120 |