31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 184400 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 5381 |
| 3 | 20250114 | 184300 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20250114 | 184200 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20250114 | 184100 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20250114 | 184000 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20250114 | 183900 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20250114 | 183800 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20250114 | 183700 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20250114 | 183600 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20250114 | 183500 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20250114 | 183400 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20250114 | 183300 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20250114 | 183200 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20250114 | 183100 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20250114 | 183000 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20250114 | 182900 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20250114 | 182800 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20250114 | 182700 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20250114 | 182600 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20250114 | 182500 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20250114 | 182400 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20250114 | 182300 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20250114 | 182200 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20250114 | 182100 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20250114 | 182000 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20250114 | 181900 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20250114 | 181800 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20250114 | 181700 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20250114 | 181600 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20250114 | 181500 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20250114 | 181400 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 5381 |
| 33 | 20250114 | 181300 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20250114 | 181200 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20250114 | 181100 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20250114 | 181000 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20250114 | 180900 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20250114 | 180800 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20250114 | 180700 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20250114 | 180600 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20250114 | 180500 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20250114 | 180400 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20250114 | 180300 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20250114 | 180200 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20250114 | 180100 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20250114 | 180000 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20250114 | 175900 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20250114 | 175800 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20250114 | 175700 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20250114 | 175600 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20250114 | 175500 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20250114 | 175400 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20250114 | 175300 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20250114 | 175200 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20250114 | 175100 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20250114 | 175000 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20250114 | 174900 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20250114 | 174800 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20250114 | 174700 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20250114 | 174600 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20250114 | 174500 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20250114 | 174400 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 5381 |
| 63 | 20250114 | 174300 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20250114 | 174200 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20250114 | 174100 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20250114 | 174000 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20250114 | 173900 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20250114 | 173800 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20250114 | 173700 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20250114 | 173600 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20250114 | 173500 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20250114 | 173400 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20250114 | 173300 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20250114 | 173200 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20250114 | 173100 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20250114 | 173000 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20250114 | 172900 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20250114 | 172800 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20250114 | 172700 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20250114 | 172600 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20250114 | 172500 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20250114 | 172400 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20250114 | 172300 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20250114 | 172200 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20250114 | 172100 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20250114 | 172000 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20250114 | 171900 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20250114 | 171800 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20250114 | 171700 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20250114 | 171600 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20250114 | 171500 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20250114 | 171400 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 5381 |
| 93 | 20250114 | 171300 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20250114 | 171200 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20250114 | 171100 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20250114 | 171000 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20250114 | 170900 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20250114 | 170800 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20250114 | 170700 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20250114 | 170600 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20250114 | 170500 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20250114 | 170400 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20250114 | 170300 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20250114 | 170200 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20250114 | 170100 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20250114 | 170000 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20250114 | 165900 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20250114 | 165800 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20250114 | 165700 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20250114 | 165600 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20250114 | 165500 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20250114 | 165400 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20250114 | 165300 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20250114 | 165200 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20250114 | 165100 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20250114 | 165000 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20250114 | 164900 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20250114 | 164800 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20250114 | 164700 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20250114 | 164600 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20250114 | 164500 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20250114 | 164400 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 5381 |
| 123 | 20250114 | 164300 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20250114 | 164200 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20250114 | 164100 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20250114 | 164000 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20250114 | 163900 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20250114 | 163800 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20250114 | 163700 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20250114 | 163600 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20250114 | 163500 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20250114 | 163400 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20250114 | 163300 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20250114 | 163200 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20250114 | 163100 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20250114 | 163000 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20250114 | 162900 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20250114 | 162800 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20250114 | 162700 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20250114 | 162600 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20250114 | 162500 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20250114 | 162400 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20250114 | 162300 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20250114 | 162200 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20250114 | 162100 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20250114 | 162000 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20250114 | 161900 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20250114 | 161800 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20250114 | 161700 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20250114 | 161600 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20250114 | 161500 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20250114 | 161400 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 5381 |
| 153 | 20250114 | 161300 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20250114 | 161200 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20250114 | 161100 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20250114 | 161000 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20250114 | 160900 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20250114 | 160800 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20250114 | 160700 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20250114 | 160600 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20250114 | 160500 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20250114 | 160400 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20250114 | 160300 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20250114 | 160200 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20250114 | 160100 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20250114 | 160000 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20250114 | 155900 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20250114 | 155800 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20250114 | 155700 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20250114 | 155600 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20250114 | 155500 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20250114 | 155400 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20250114 | 155300 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20250114 | 155200 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20250114 | 155100 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20250114 | 155000 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20250114 | 154900 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20250114 | 154800 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20250114 | 154700 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20250114 | 154600 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20250114 | 154500 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20250114 | 154400 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 5381 |
| 183 | 20250114 | 154300 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20250114 | 154200 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20250114 | 154100 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20250114 | 154000 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20250114 | 153900 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20250114 | 153800 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20250114 | 153700 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20250114 | 153600 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20250114 | 153500 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20250114 | 153400 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20250114 | 153300 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20250114 | 153200 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20250114 | 153100 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20250114 | 153000 | 15794181700 | 57600 | 57600 | 57600 | 57600 | 5381 |
| 197 | 20250114 | 152900 | 15484236100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20250114 | 152800 | 15484236100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20250114 | 152700 | 15484236100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20250114 | 152600 | 15484236100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20250114 | 152500 | 15484236100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20250114 | 152400 | 15484236100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20250114 | 152300 | 15484236100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20250114 | 152200 | 15484236100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20250114 | 152100 | 15484236100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20250114 | 152000 | 15484236100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20250114 | 151900 | 15484236100 | 57600 | 57600 | 57700 | 57600 | 1152 |
| 208 | 20250114 | 151800 | 15417833200 | 57600 | 57700 | 57800 | 57600 | 1727 |
| 209 | 20250114 | 151700 | 15318188800 | 57800 | 57800 | 57900 | 57700 | 527 |
| 210 | 20250114 | 151600 | 15287729400 | 57800 | 57700 | 57800 | 57700 | 1534 |
| 211 | 20250114 | 151500 | 15199090000 | 57800 | 57700 | 57800 | 57700 | 1273 |
| 212 | 20250114 | 151400 | 15125581700 | 57700 | 57800 | 57800 | 57600 | 1231 |
| 213 | 20250114 | 151300 | 15054536500 | 57900 | 57800 | 57900 | 57700 | 1851 |
| 214 | 20250114 | 151200 | 14947466300 | 57800 | 57800 | 57900 | 57800 | 869 |
| 215 | 20250114 | 151100 | 14897217500 | 57800 | 57800 | 57800 | 57700 | 979 |
| 216 | 20250114 | 151000 | 14840635500 | 57700 | 57800 | 57800 | 57700 | 895 |
| 217 | 20250114 | 150900 | 14788919800 | 57800 | 57700 | 57800 | 57600 | 1677 |
| 218 | 20250114 | 150800 | 14692099900 | 57700 | 57600 | 57700 | 57600 | 1405 |
| 219 | 20250114 | 150700 | 14611041900 | 57700 | 57700 | 57700 | 57600 | 803 |
| 220 | 20250114 | 150600 | 14564722500 | 57700 | 57500 | 57700 | 57500 | 705 |
| 221 | 20250114 | 150500 | 14524053900 | 57600 | 57500 | 57600 | 57400 | 706 |
| 222 | 20250114 | 150400 | 14483415200 | 57600 | 57400 | 57600 | 57400 | 1400 |
| 223 | 20250114 | 150300 | 14402904100 | 57400 | 57500 | 57600 | 57400 | 966 |
| 224 | 20250114 | 150200 | 14347318600 | 57500 | 57400 | 57600 | 57400 | 365 |
| 225 | 20250114 | 150100 | 14326327800 | 57400 | 57500 | 57600 | 57300 | 454 |
| 226 | 20250114 | 150000 | 14300218800 | 57500 | 57300 | 57500 | 57300 | 966 |
| 227 | 20250114 | 145900 | 14244793700 | 57400 | 57300 | 57500 | 57300 | 789 |
| 228 | 20250114 | 145800 | 14199495600 | 57500 | 57500 | 57500 | 57300 | 995 |
| 229 | 20250114 | 145700 | 14142378000 | 57500 | 57500 | 57600 | 57400 | 690 |
| 230 | 20250114 | 145600 | 14102693100 | 57500 | 57600 | 57600 | 57400 | 539 |
| 231 | 20250114 | 145500 | 14071703700 | 57500 | 57500 | 57600 | 57400 | 795 |
| 232 | 20250114 | 145400 | 14025967500 | 57600 | 57400 | 57600 | 57400 | 478 |
| 233 | 20250114 | 145300 | 13998469200 | 57500 | 57500 | 57600 | 57400 | 723 |
| 234 | 20250114 | 145200 | 13956890200 | 57600 | 57700 | 57700 | 57400 | 969 |
| 235 | 20250114 | 145100 | 13901106500 | 57700 | 57600 | 57700 | 57600 | 1605 |
| 236 | 20250114 | 145000 | 13808527700 | 57600 | 57700 | 57700 | 57600 | 657 |
| 237 | 20250114 | 144900 | 13770646800 | 57700 | 57800 | 57800 | 57700 | 1062 |
| 238 | 20250114 | 144800 | 13709346900 | 57800 | 57700 | 57800 | 57700 | 887 |
| 239 | 20250114 | 144700 | 13658096700 | 57700 | 57900 | 57900 | 57600 | 1269 |
| 240 | 20250114 | 144600 | 13584829100 | 57800 | 57800 | 57900 | 57800 | 305 |
| 241 | 20250114 | 144500 | 13567189700 | 57800 | 57800 | 57900 | 57700 | 857 |
| 242 | 20250114 | 144400 | 13517639400 | 57700 | 57800 | 57800 | 57700 | 838 |
| 243 | 20250114 | 144300 | 13469227300 | 57800 | 57800 | 57900 | 57800 | 1500 |
| 244 | 20250114 | 144200 | 13382436700 | 57800 | 57700 | 57900 | 57600 | 1915 |
| 245 | 20250114 | 144100 | 13271848400 | 57700 | 57600 | 57700 | 57600 | 754 |
| 246 | 20250114 | 144000 | 13228363700 | 57700 | 57700 | 57700 | 57600 | 727 |
| 247 | 20250114 | 143900 | 13186422700 | 57700 | 57700 | 57700 | 57600 | 971 |
| 248 | 20250114 | 143800 | 13130431500 | 57700 | 57600 | 57800 | 57600 | 686 |
| 249 | 20250114 | 143700 | 13090855700 | 57600 | 57700 | 57800 | 57500 | 2361 |
| 250 | 20250114 | 143600 | 12954772100 | 57800 | 57800 | 57800 | 57700 | 1141 |
| 251 | 20250114 | 143500 | 12888823900 | 57800 | 57700 | 57800 | 57700 | 595 |
| 252 | 20250114 | 143400 | 12854447500 | 57700 | 57700 | 57800 | 57600 | 705 |
| 253 | 20250114 | 143300 | 12813781100 | 57600 | 57600 | 57700 | 57500 | 1249 |
| 254 | 20250114 | 143200 | 12741804800 | 57600 | 57600 | 57700 | 57500 | 1875 |
| 255 | 20250114 | 143100 | 12633719200 | 57600 | 58000 | 58100 | 57600 | 2256 |
| 256 | 20250114 | 143000 | 12503253500 | 58000 | 58000 | 58200 | 57900 | 6399 |
| 257 | 20250114 | 142900 | 12131867400 | 58000 | 57900 | 58000 | 57800 | 2355 |
| 258 | 20250114 | 142800 | 11995487600 | 57900 | 58000 | 58000 | 57900 | 1789 |
| 259 | 20250114 | 142700 | 11891820400 | 57900 | 57900 | 58000 | 57900 | 1413 |
| 260 | 20250114 | 142600 | 11809944700 | 57900 | 57800 | 58000 | 57800 | 2219 |
| 261 | 20250114 | 142500 | 11681459200 | 57900 | 57700 | 57900 | 57700 | 3194 |
| 262 | 20250114 | 142400 | 11496745200 | 57800 | 57600 | 57800 | 57600 | 2125 |
| 263 | 20250114 | 142300 | 11374069600 | 57600 | 57600 | 57700 | 57600 | 1602 |
| 264 | 20250114 | 142200 | 11281727200 | 57700 | 57400 | 57700 | 57300 | 2396 |
| 265 | 20250114 | 142100 | 11143814200 | 57500 | 57500 | 57500 | 57300 | 759 |
| 266 | 20250114 | 142000 | 11100244600 | 57400 | 57400 | 57500 | 57300 | 782 |
| 267 | 20250114 | 141900 | 11055322600 | 57400 | 57600 | 57600 | 57400 | 1110 |
| 268 | 20250114 | 141800 | 10991504900 | 57500 | 57300 | 57600 | 57200 | 1508 |
| 269 | 20250114 | 141700 | 10905020600 | 57300 | 57700 | 57700 | 57300 | 6189 |
| 270 | 20250114 | 141600 | 10548945200 | 57700 | 57700 | 57800 | 57500 | 4732 |
| 271 | 20250114 | 141500 | 10275801000 | 57800 | 57900 | 57900 | 57700 | 4266 |
| 272 | 20250114 | 141400 | 10029160600 | 57900 | 57500 | 57900 | 57400 | 7729 |
| 273 | 20250114 | 141300 | 9583922100 | 57400 | 57100 | 57400 | 57100 | 8547 |
| 274 | 20250114 | 141200 | 9094444300 | 57000 | 56800 | 57100 | 56800 | 2105 |
| 275 | 20250114 | 141100 | 8974549500 | 56800 | 56800 | 56900 | 56800 | 404 |
| 276 | 20250114 | 141000 | 8951582000 | 56900 | 57000 | 57000 | 56800 | 546 |
| 277 | 20250114 | 140900 | 8920514000 | 57000 | 56900 | 57000 | 56800 | 983 |
| 278 | 20250114 | 140800 | 8864579100 | 56900 | 56900 | 57000 | 56800 | 763 |
| 279 | 20250114 | 140700 | 8821174300 | 57000 | 56900 | 57000 | 56800 | 755 |
| 280 | 20250114 | 140600 | 8778200900 | 57000 | 56800 | 57000 | 56600 | 808 |
| 281 | 20250114 | 140500 | 8732323200 | 56800 | 56900 | 57000 | 56800 | 1316 |
| 282 | 20250114 | 140400 | 8657425500 | 56900 | 56900 | 57000 | 56900 | 960 |
| 283 | 20250114 | 140300 | 8602753600 | 56900 | 56900 | 57100 | 56900 | 1766 |
| 284 | 20250114 | 140200 | 8502017800 | 56900 | 56900 | 57100 | 56900 | 485 |
| 285 | 20250114 | 140100 | 8474372800 | 56900 | 56900 | 57100 | 56800 | 1472 |
| 286 | 20250114 | 140000 | 8390477900 | 56900 | 56700 | 57000 | 56600 | 1305 |
| 287 | 20250114 | 135900 | 8316281900 | 56700 | 56700 | 56800 | 56700 | 525 |
| 288 | 20250114 | 135800 | 8286501000 | 56900 | 56900 | 57000 | 56700 | 3305 |
| 289 | 20250114 | 135700 | 8098896300 | 57000 | 57000 | 57100 | 56900 | 3050 |
| 290 | 20250114 | 135600 | 7924926900 | 56900 | 57000 | 57100 | 56800 | 1709 |
| 291 | 20250114 | 135500 | 7827522500 | 57000 | 57000 | 57200 | 56900 | 3861 |
| 292 | 20250114 | 135400 | 7607220400 | 57200 | 56900 | 57200 | 56700 | 3220 |
| 293 | 20250114 | 135300 | 7423570500 | 57000 | 56800 | 57100 | 56800 | 3143 |
| 294 | 20250114 | 135200 | 7244355500 | 56900 | 57300 | 57400 | 56900 | 6060 |
| 295 | 20250114 | 135100 | 6898133500 | 57400 | 56900 | 57500 | 56900 | 3721 |
| 296 | 20250114 | 135000 | 6685249900 | 56900 | 56900 | 57000 | 56800 | 1643 |
| 297 | 20250114 | 134900 | 6591717800 | 56800 | 56400 | 57000 | 56400 | 3835 |
| 298 | 20250114 | 134800 | 6374024600 | 56400 | 56900 | 56900 | 56400 | 2683 |
| 299 | 20250114 | 134700 | 6222053400 | 56800 | 56800 | 56800 | 56700 | 2327 |
| 300 | 20250114 | 134600 | 6090015200 | 56700 | 56700 | 56800 | 56600 | 3256 |
| 301 | 20250114 | 134500 | 5905140300 | 56600 | 56500 | 56800 | 56400 | 1920 |
| 302 | 20250114 | 134400 | 5796530100 | 56500 | 56400 | 56600 | 56400 | 2896 |
| 303 | 20250114 | 134300 | 5633042900 | 56400 | 56400 | 56500 | 56300 | 5631 |
| 304 | 20250114 | 134200 | 5315517500 | 56400 | 56100 | 56400 | 56100 | 1735 |
| 305 | 20250114 | 134100 | 5217938700 | 56100 | 56000 | 56200 | 56000 | 1143 |
| 306 | 20250114 | 134000 | 5153815300 | 56000 | 56100 | 56100 | 55800 | 4052 |
| 307 | 20250114 | 133900 | 4927093000 | 56100 | 56000 | 56400 | 56000 | 2613 |
| 308 | 20250114 | 133800 | 4780302800 | 56000 | 56100 | 56100 | 55900 | 640 |
| 309 | 20250114 | 133700 | 4744429300 | 56100 | 55800 | 56200 | 55700 | 4137 |
| 310 | 20250114 | 133600 | 4513082300 | 55800 | 55500 | 55800 | 55500 | 1412 |
| 311 | 20250114 | 133500 | 4434578800 | 55500 | 55300 | 55500 | 55300 | 3049 |
| 312 | 20250114 | 133400 | 4265632200 | 55200 | 55100 | 55200 | 55100 | 556 |
| 313 | 20250114 | 133300 | 4234947400 | 55200 | 55200 | 55200 | 55100 | 82 |
| 314 | 20250114 | 133200 | 4230423200 | 55200 | 55200 | 55200 | 55000 | 61 |
| 315 | 20250114 | 133100 | 4227058400 | 55300 | 55200 | 55300 | 54900 | 390 |
| 316 | 20250114 | 133000 | 4205597300 | 55200 | 55200 | 55300 | 55100 | 642 |
| 317 | 20250114 | 132900 | 4170182200 | 55200 | 55000 | 55400 | 55000 | 4436 |
| 318 | 20250114 | 132800 | 3925361500 | 55000 | 54900 | 55000 | 54900 | 339 |
| 319 | 20250114 | 132700 | 3906734500 | 54900 | 54900 | 54900 | 54800 | 203 |
| 320 | 20250114 | 132600 | 3895590300 | 54900 | 54900 | 54900 | 54800 | 174 |
| 321 | 20250114 | 132500 | 3886045500 | 54900 | 54800 | 54900 | 54800 | 191 |
| 322 | 20250114 | 132400 | 3875575800 | 54800 | 54800 | 54800 | 54800 | 260 |
| 323 | 20250114 | 132300 | 3861327800 | 54700 | 54600 | 54700 | 54500 | 1015 |
| 324 | 20250114 | 132200 | 3805888500 | 54500 | 54400 | 54500 | 54400 | 696 |
| 325 | 20250114 | 132100 | 3767978200 | 54500 | 54500 | 54500 | 54500 | 21 |
| 326 | 20250114 | 132000 | 3766833700 | 54500 | 54500 | 54500 | 54500 | 5 |
| 327 | 20250114 | 131900 | 3766561200 | 54500 | 54500 | 54500 | 54500 | 2 |
| 328 | 20250114 | 131800 | 3766452200 | 54400 | 54500 | 54500 | 54400 | 23 |
| 329 | 20250114 | 131700 | 3765199700 | 54500 | 54400 | 54500 | 54400 | 117 |
| 330 | 20250114 | 131600 | 3758832500 | 54500 | 54500 | 54500 | 54500 | 15 |
| 331 | 20250114 | 131500 | 3758015000 | 54500 | 54500 | 54500 | 54500 | 55 |
| 332 | 20250114 | 131400 | 3755017500 | 54500 | 54500 | 54500 | 54500 | 50 |
| 333 | 20250114 | 131300 | 3752292500 | 54500 | 54500 | 54500 | 54500 | 25 |
| 334 | 20250114 | 131200 | 3750930000 | 54600 | 54600 | 54600 | 54600 | 7 |
| 335 | 20250114 | 131100 | 3750547800 | 54600 | 54500 | 54600 | 54500 | 209 |
| 336 | 20250114 | 131000 | 3739153400 | 54600 | 54600 | 54600 | 54600 | 1 |
| 337 | 20250114 | 130900 | 3739098800 | 54600 | 54600 | 54600 | 54600 | 9 |
| 338 | 20250114 | 130800 | 3738607400 | 54600 | 54500 | 54600 | 54500 | 200 |
| 339 | 20250114 | 130700 | 3727706400 | 54500 | 54600 | 54600 | 54500 | 5 |
| 340 | 20250114 | 130600 | 3727433500 | 54500 | 54600 | 54600 | 54500 | 33 |
| 341 | 20250114 | 130500 | 3725633800 | 54600 | 54500 | 54600 | 54400 | 1607 |
| 342 | 20250114 | 130400 | 3638049600 | 54400 | 54500 | 54500 | 54400 | 51 |
| 343 | 20250114 | 130300 | 3635270700 | 54500 | 54500 | 54500 | 54400 | 174 |
| 344 | 20250114 | 130200 | 3625793700 | 54500 | 54400 | 54500 | 54400 | 54 |
| 345 | 20250114 | 130100 | 3622851000 | 54400 | 54400 | 54400 | 54400 | 10 |
| 346 | 20250114 | 130000 | 3622307000 | 54500 | 54400 | 54500 | 54400 | 100 |
| 347 | 20250114 | 125900 | 3616864000 | 54400 | 54500 | 54500 | 54400 | 31 |
| 348 | 20250114 | 125800 | 3615177400 | 54400 | 54500 | 54500 | 54400 | 30 |
| 349 | 20250114 | 125700 | 3613542500 | 54500 | 54400 | 54500 | 54400 | 25 |
| 350 | 20250114 | 125600 | 3612180300 | 54500 | 54500 | 54500 | 54500 | 132 |
| 351 | 20250114 | 125500 | 3604986300 | 54500 | 54500 | 54500 | 54500 | 9 |
| 352 | 20250114 | 125400 | 3604495800 | 54500 | 54400 | 54500 | 54400 | 87 |
| 353 | 20250114 | 125300 | 3599762000 | 54400 | 54300 | 54400 | 54300 | 870 |
| 354 | 20250114 | 125200 | 3552434900 | 54300 | 54300 | 54300 | 54300 | 2 |
| 355 | 20250114 | 125100 | 3552326300 | 54400 | 54300 | 54400 | 54300 | 32 |
| 356 | 20250114 | 125000 | 3550587300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 357 | 20250114 | 124900 | 3550587300 | 54300 | 54400 | 54400 | 54300 | 68 |
| 358 | 20250114 | 124800 | 3546894500 | 54300 | 54400 | 54400 | 54300 | 33 |
| 359 | 20250114 | 124700 | 3545099600 | 54300 | 54400 | 54400 | 54300 | 34 |
| 360 | 20250114 | 124600 | 3543253300 | 54400 | 54400 | 54400 | 54400 | 8 |
| 361 | 20250114 | 124500 | 3542818100 | 54400 | 54300 | 54400 | 54300 | 44 |
| 362 | 20250114 | 124400 | 3540428600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 363 | 20250114 | 124300 | 3540428600 | 54300 | 54400 | 54400 | 54300 | 106 |
| 364 | 20250114 | 124200 | 3534669000 | 54300 | 54300 | 54300 | 54300 | 108 |
| 365 | 20250114 | 124100 | 3528804600 | 54300 | 54300 | 54300 | 54300 | 23 |
| 366 | 20250114 | 124000 | 3527555700 | 54300 | 54400 | 54400 | 54300 | 203 |
| 367 | 20250114 | 123900 | 3516528500 | 54200 | 54300 | 54300 | 54200 | 345 |
| 368 | 20250114 | 123800 | 3497801000 | 54300 | 54300 | 54300 | 54200 | 14 |
| 369 | 20250114 | 123700 | 3497041000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 370 | 20250114 | 123600 | 3497041000 | 54200 | 54300 | 54300 | 54200 | 119 |
| 371 | 20250114 | 123500 | 3490581900 | 54200 | 54200 | 54300 | 54200 | 34 |
| 372 | 20250114 | 123400 | 3488737300 | 54200 | 54300 | 54300 | 54200 | 12 |
| 373 | 20250114 | 123300 | 3488086500 | 54300 | 54200 | 54300 | 54200 | 128 |
| 374 | 20250114 | 123200 | 3481148800 | 54200 | 54200 | 54200 | 54100 | 8 |
| 375 | 20250114 | 123100 | 3480715700 | 54100 | 54200 | 54200 | 54100 | 26 |
| 376 | 20250114 | 123000 | 3479307000 | 54200 | 54200 | 54200 | 54200 | 20 |
| 377 | 20250114 | 122900 | 3478223000 | 54200 | 54200 | 54200 | 54200 | 8 |
| 378 | 20250114 | 122800 | 3477789400 | 54100 | 54200 | 54200 | 54100 | 19 |
| 379 | 20250114 | 122700 | 3476760600 | 54200 | 54100 | 54200 | 54100 | 70 |
| 380 | 20250114 | 122600 | 3472971600 | 54200 | 54200 | 54200 | 54200 | 8 |
| 381 | 20250114 | 122500 | 3472538000 | 54200 | 54200 | 54200 | 54200 | 1 |
| 382 | 20250114 | 122400 | 3472483800 | 54200 | 54200 | 54200 | 54200 | 51 |
| 383 | 20250114 | 122300 | 3469719600 | 54200 | 54200 | 54200 | 54200 | 36 |
| 384 | 20250114 | 122200 | 3467768400 | 54200 | 54200 | 54200 | 54200 | 175 |
| 385 | 20250114 | 122100 | 3458283400 | 54200 | 54300 | 54300 | 54200 | 65 |
| 386 | 20250114 | 122000 | 3454760300 | 54200 | 54200 | 54200 | 54200 | 55 |
| 387 | 20250114 | 121900 | 3451779300 | 54300 | 54300 | 54300 | 54300 | 1 |
| 388 | 20250114 | 121800 | 3451725000 | 54300 | 54200 | 54300 | 54200 | 156 |
| 389 | 20250114 | 121700 | 3443267800 | 54200 | 54300 | 54300 | 54200 | 9 |
| 390 | 20250114 | 121600 | 3442779900 | 54200 | 54200 | 54200 | 54200 | 12 |
| 391 | 20250114 | 121500 | 3442129500 | 54200 | 54200 | 54200 | 54200 | 193 |
| 392 | 20250114 | 121400 | 3431668900 | 54300 | 54200 | 54300 | 54200 | 131 |
| 393 | 20250114 | 121300 | 3424556600 | 54200 | 54200 | 54200 | 54200 | 196 |
| 394 | 20250114 | 121200 | 3413933400 | 54200 | 54200 | 54300 | 54200 | 160 |
| 395 | 20250114 | 121100 | 3405259200 | 54200 | 54200 | 54200 | 54200 | 232 |
| 396 | 20250114 | 121000 | 3392684800 | 54200 | 54200 | 54200 | 54200 | 14 |
| 397 | 20250114 | 120900 | 3391926000 | 54300 | 54200 | 54300 | 54200 | 30 |
| 398 | 20250114 | 120800 | 3390299900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 399 | 20250114 | 120700 | 3390299900 | 54300 | 54300 | 54300 | 54300 | 10 |
| 400 | 20250114 | 120600 | 3389756900 | 54300 | 54200 | 54300 | 54200 | 183 |
| 401 | 20250114 | 120500 | 3379837000 | 54300 | 54300 | 54300 | 54200 | 24 |
| 402 | 20250114 | 120400 | 3378534500 | 54300 | 54200 | 54300 | 54200 | 12 |
| 403 | 20250114 | 120300 | 3377883800 | 54300 | 54300 | 54300 | 54300 | 23 |
| 404 | 20250114 | 120200 | 3376634900 | 54300 | 54300 | 54300 | 54300 | 2 |
| 405 | 20250114 | 120100 | 3376526300 | 54100 | 54300 | 54300 | 54100 | 612 |
| 406 | 20250114 | 120000 | 3343326800 | 54400 | 54300 | 54400 | 54300 | 21 |
| 407 | 20250114 | 115900 | 3342184500 | 54400 | 54400 | 54400 | 54400 | 16 |
| 408 | 20250114 | 115800 | 3341314100 | 54300 | 54200 | 54300 | 54200 | 205 |
| 409 | 20250114 | 115700 | 3330182800 | 54200 | 54200 | 54200 | 54200 | 31 |
| 410 | 20250114 | 115600 | 3328502600 | 54200 | 54200 | 54200 | 54200 | 121 |
| 411 | 20250114 | 115500 | 3321944400 | 54200 | 54200 | 54300 | 54100 | 60 |
| 412 | 20250114 | 115400 | 3318687200 | 54200 | 54200 | 54300 | 54200 | 180 |
| 413 | 20250114 | 115300 | 3308929400 | 54300 | 54200 | 54300 | 54200 | 58 |
| 414 | 20250114 | 115200 | 3305781600 | 54200 | 54300 | 54300 | 54200 | 16 |
| 415 | 20250114 | 115100 | 3304914200 | 54200 | 54200 | 54200 | 54100 | 29 |
| 416 | 20250114 | 115000 | 3303342500 | 54200 | 54200 | 54200 | 54200 | 151 |
| 417 | 20250114 | 114900 | 3295158300 | 54200 | 54200 | 54200 | 54200 | 1 |
| 418 | 20250114 | 114800 | 3295104100 | 54200 | 54200 | 54200 | 54200 | 69 |
| 419 | 20250114 | 114700 | 3291364300 | 54100 | 54200 | 54200 | 54100 | 363 |
| 420 | 20250114 | 114600 | 3271690700 | 54200 | 54200 | 54300 | 54200 | 5 |
| 421 | 20250114 | 114500 | 3271419500 | 54300 | 54200 | 54300 | 54200 | 12 |
| 422 | 20250114 | 114400 | 3270768000 | 54300 | 54300 | 54300 | 54300 | 11 |
| 423 | 20250114 | 114300 | 3270170700 | 54200 | 54200 | 54300 | 54200 | 30 |
| 424 | 20250114 | 114200 | 3268542700 | 54200 | 54300 | 54300 | 54200 | 49 |
| 425 | 20250114 | 114100 | 3265882100 | 54300 | 54300 | 54300 | 54300 | 154 |
| 426 | 20250114 | 114000 | 3257519900 | 54300 | 54400 | 54400 | 54300 | 14 |
| 427 | 20250114 | 113900 | 3256759600 | 54300 | 54300 | 54300 | 54300 | 40 |
| 428 | 20250114 | 113800 | 3254587600 | 54300 | 54400 | 54400 | 54300 | 25 |
| 429 | 20250114 | 113700 | 3253230000 | 54400 | 54300 | 54400 | 54300 | 141 |
| 430 | 20250114 | 113600 | 3245564700 | 54400 | 54400 | 54400 | 54300 | 458 |
| 431 | 20250114 | 113500 | 3220671500 | 54400 | 54400 | 54400 | 54400 | 22 |
| 432 | 20250114 | 113400 | 3219474700 | 54300 | 54400 | 54400 | 54300 | 56 |
| 433 | 20250114 | 113300 | 3216429300 | 54400 | 54400 | 54400 | 54400 | 121 |
| 434 | 20250114 | 113200 | 3209846900 | 54300 | 54400 | 54400 | 54300 | 105 |
| 435 | 20250114 | 113100 | 3204135800 | 54400 | 54300 | 54400 | 54300 | 11 |
| 436 | 20250114 | 113000 | 3203538400 | 54300 | 54300 | 54300 | 54300 | 1 |
| 437 | 20250114 | 112900 | 3203484100 | 54400 | 54400 | 54400 | 54300 | 13 |
| 438 | 20250114 | 112800 | 3202777700 | 54300 | 54300 | 54300 | 54300 | 77 |
| 439 | 20250114 | 112700 | 3198596600 | 54300 | 54300 | 54400 | 54300 | 31 |
| 440 | 20250114 | 112600 | 3196912300 | 54300 | 54300 | 54400 | 54300 | 120 |
| 441 | 20250114 | 112500 | 3190396000 | 54400 | 54400 | 54400 | 54300 | 186 |
| 442 | 20250114 | 112400 | 3180278000 | 54300 | 54300 | 54300 | 54200 | 130 |
| 443 | 20250114 | 112300 | 3173219600 | 54300 | 54300 | 54300 | 54300 | 10 |
| 444 | 20250114 | 112200 | 3172676600 | 54300 | 54300 | 54300 | 54200 | 442 |
| 445 | 20250114 | 112100 | 3148682400 | 54300 | 54300 | 54300 | 54300 | 3 |
| 446 | 20250114 | 112000 | 3148519500 | 54300 | 54300 | 54300 | 54200 | 233 |
| 447 | 20250114 | 111900 | 3135878600 | 54300 | 54200 | 54300 | 54200 | 56 |
| 448 | 20250114 | 111800 | 3132838400 | 54200 | 54200 | 54200 | 54200 | 68 |
| 449 | 20250114 | 111700 | 3129152800 | 54200 | 54100 | 54200 | 54100 | 87 |
| 450 | 20250114 | 111600 | 3124439900 | 54100 | 54100 | 54100 | 54100 | 13 |
| 451 | 20250114 | 111500 | 3123736600 | 54100 | 54100 | 54200 | 54100 | 33 |
| 452 | 20250114 | 111400 | 3121949900 | 54100 | 54200 | 54200 | 54100 | 146 |
| 453 | 20250114 | 111300 | 3114041700 | 54200 | 54300 | 54300 | 54200 | 14 |
| 454 | 20250114 | 111200 | 3113281600 | 54300 | 54300 | 54300 | 54300 | 27 |
| 455 | 20250114 | 111100 | 3111815500 | 54300 | 54300 | 54300 | 54300 | 256 |
| 456 | 20250114 | 111000 | 3097914700 | 54300 | 54300 | 54300 | 54300 | 454 |
| 457 | 20250114 | 110900 | 3073262500 | 54300 | 54300 | 54300 | 54300 | 41 |
| 458 | 20250114 | 110800 | 3071036200 | 54200 | 54200 | 54300 | 54200 | 298 |
| 459 | 20250114 | 110700 | 3054884500 | 54100 | 54200 | 54200 | 54100 | 11 |
| 460 | 20250114 | 110600 | 3054288400 | 54200 | 54100 | 54200 | 54100 | 130 |
| 461 | 20250114 | 110500 | 3047245600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 462 | 20250114 | 110400 | 3047245600 | 54000 | 54000 | 54100 | 54000 | 148 |
| 463 | 20250114 | 110300 | 3039243300 | 54000 | 54100 | 54100 | 54000 | 114 |
| 464 | 20250114 | 110200 | 3033080500 | 54000 | 54100 | 54200 | 54000 | 359 |
| 465 | 20250114 | 110100 | 3013685200 | 54100 | 54200 | 54200 | 54100 | 103 |
| 466 | 20250114 | 110000 | 3008111700 | 54100 | 54300 | 54300 | 54100 | 122 |
| 467 | 20250114 | 105900 | 3001498300 | 54200 | 54100 | 54300 | 54100 | 999 |
| 468 | 20250114 | 105800 | 2947315600 | 54100 | 54200 | 54200 | 54100 | 15 |
| 469 | 20250114 | 105700 | 2946503600 | 54200 | 54200 | 54200 | 54000 | 203 |
| 470 | 20250114 | 105600 | 2935521200 | 54200 | 54000 | 54200 | 54000 | 970 |
| 471 | 20250114 | 105500 | 2883126700 | 53900 | 53900 | 54000 | 53900 | 192 |
| 472 | 20250114 | 105400 | 2872777800 | 54000 | 54000 | 54100 | 53900 | 124 |
| 473 | 20250114 | 105300 | 2866091000 | 53900 | 54200 | 54200 | 53900 | 877 |
| 474 | 20250114 | 105200 | 2818718700 | 54200 | 54100 | 54200 | 54100 | 11 |
| 475 | 20250114 | 105100 | 2818123400 | 54200 | 54200 | 54200 | 54100 | 170 |
| 476 | 20250114 | 105000 | 2808915400 | 54100 | 54100 | 54200 | 54100 | 182 |
| 477 | 20250114 | 104900 | 2799066800 | 54200 | 54100 | 54200 | 54100 | 104 |
| 478 | 20250114 | 104800 | 2793430400 | 54100 | 54200 | 54200 | 54100 | 79 |
| 479 | 20250114 | 104700 | 2789152400 | 54200 | 54100 | 54200 | 54000 | 289 |
| 480 | 20250114 | 104600 | 2773522500 | 54100 | 54100 | 54100 | 54100 | 49 |
| 481 | 20250114 | 104500 | 2770871600 | 54100 | 54100 | 54100 | 54000 | 77 |
| 482 | 20250114 | 104400 | 2766706400 | 54100 | 54100 | 54100 | 54000 | 148 |
| 483 | 20250114 | 104300 | 2758712500 | 54100 | 54200 | 54200 | 54000 | 380 |
| 484 | 20250114 | 104200 | 2738156500 | 54300 | 54300 | 54300 | 54200 | 204 |
| 485 | 20250114 | 104100 | 2727096200 | 54200 | 54200 | 54200 | 54200 | 52 |
| 486 | 20250114 | 104000 | 2724277800 | 54200 | 54200 | 54300 | 54200 | 138 |
| 487 | 20250114 | 103900 | 2716798100 | 54300 | 54300 | 54300 | 54300 | 2 |
| 488 | 20250114 | 103800 | 2716689500 | 54200 | 54200 | 54300 | 54200 | 126 |
| 489 | 20250114 | 103700 | 2709859800 | 54200 | 54200 | 54200 | 54200 | 2 |
| 490 | 20250114 | 103600 | 2709751400 | 54200 | 54100 | 54200 | 54100 | 40 |
| 491 | 20250114 | 103500 | 2707585100 | 54300 | 54300 | 54300 | 54000 | 1557 |
| 492 | 20250114 | 103400 | 2623342500 | 54300 | 54300 | 54300 | 54300 | 274 |
| 493 | 20250114 | 103300 | 2608464300 | 54400 | 54400 | 54400 | 54400 | 58 |
| 494 | 20250114 | 103200 | 2605309100 | 54400 | 54400 | 54500 | 54400 | 76 |
| 495 | 20250114 | 103100 | 2601172300 | 54400 | 54300 | 54400 | 54300 | 240 |
| 496 | 20250114 | 103000 | 2588132800 | 54400 | 54300 | 54400 | 54300 | 261 |
| 497 | 20250114 | 102900 | 2573936900 | 54300 | 54300 | 54300 | 54300 | 1 |
| 498 | 20250114 | 102800 | 2573882600 | 54300 | 54300 | 54300 | 54200 | 50 |
| 499 | 20250114 | 102700 | 2571168500 | 54300 | 54400 | 54400 | 54300 | 249 |
| 500 | 20250114 | 102600 | 2557640400 | 54300 | 54400 | 54400 | 54300 | 45 |
| 501 | 20250114 | 102500 | 2555193400 | 54300 | 54200 | 54500 | 54200 | 44 |
| 502 | 20250114 | 102400 | 2552803000 | 54300 | 54200 | 54300 | 54200 | 214 |
| 503 | 20250114 | 102300 | 2541189200 | 54200 | 54300 | 54300 | 54200 | 228 |
| 504 | 20250114 | 102200 | 2528814800 | 54400 | 54400 | 54500 | 54400 | 575 |
| 505 | 20250114 | 102100 | 2497534700 | 54400 | 54300 | 54400 | 54300 | 89 |
| 506 | 20250114 | 102000 | 2492700100 | 54300 | 54300 | 54300 | 54300 | 288 |
| 507 | 20250114 | 101900 | 2477061700 | 54200 | 54200 | 54200 | 54200 | 748 |
| 508 | 20250114 | 101800 | 2436520100 | 54200 | 54200 | 54300 | 54200 | 78 |
| 509 | 20250114 | 101700 | 2432289300 | 54200 | 54300 | 54300 | 54200 | 31 |
| 510 | 20250114 | 101600 | 2430608400 | 54300 | 54300 | 54300 | 54200 | 1540 |
| 511 | 20250114 | 101500 | 2347086500 | 54300 | 54300 | 54400 | 54300 | 33 |
| 512 | 20250114 | 101400 | 2345292600 | 54300 | 54300 | 54300 | 54300 | 16 |
| 513 | 20250114 | 101300 | 2344423800 | 54300 | 54400 | 54400 | 54300 | 114 |
| 514 | 20250114 | 101200 | 2338233300 | 54300 | 54400 | 54400 | 54300 | 85 |
| 515 | 20250114 | 101100 | 2333609600 | 54500 | 54400 | 54500 | 54300 | 126 |
| 516 | 20250114 | 101000 | 2326757000 | 54400 | 54300 | 54400 | 54300 | 744 |
| 517 | 20250114 | 100900 | 2286346200 | 54300 | 54300 | 54400 | 54300 | 51 |
| 518 | 20250114 | 100800 | 2283576800 | 54300 | 54300 | 54400 | 54300 | 70 |
| 519 | 20250114 | 100700 | 2279770400 | 54400 | 54400 | 54400 | 54400 | 2 |
| 520 | 20250114 | 100600 | 2279661600 | 54400 | 54400 | 54400 | 54400 | 22 |
| 521 | 20250114 | 100500 | 2278464800 | 54400 | 54400 | 54500 | 54300 | 25 |
| 522 | 20250114 | 100400 | 2277106100 | 54400 | 54500 | 54500 | 54300 | 546 |
| 523 | 20250114 | 100300 | 2247451800 | 54400 | 54400 | 54400 | 54300 | 92 |
| 524 | 20250114 | 100200 | 2242448000 | 54500 | 54400 | 54500 | 54300 | 106 |
| 525 | 20250114 | 100100 | 2236685000 | 54400 | 54400 | 54400 | 54400 | 574 |
| 526 | 20250114 | 100000 | 2205459400 | 54400 | 54300 | 54400 | 54300 | 123 |
| 527 | 20250114 | 095900 | 2198774200 | 54300 | 54400 | 54400 | 54300 | 747 |
| 528 | 20250114 | 095800 | 2158199200 | 54400 | 54400 | 54400 | 54400 | 165 |
| 529 | 20250114 | 095700 | 2149223200 | 54400 | 54600 | 54600 | 54400 | 282 |
| 530 | 20250114 | 095600 | 2133872600 | 54400 | 54600 | 54600 | 54400 | 896 |
| 531 | 20250114 | 095500 | 2085015700 | 54600 | 54600 | 54600 | 54600 | 157 |
| 532 | 20250114 | 095400 | 2076443500 | 54600 | 54700 | 54700 | 54600 | 224 |
| 533 | 20250114 | 095300 | 2064213000 | 54700 | 54800 | 54800 | 54700 | 59 |
| 534 | 20250114 | 095200 | 2060985300 | 54800 | 54800 | 54800 | 54800 | 148 |
| 535 | 20250114 | 095100 | 2052874900 | 54900 | 54900 | 54900 | 54900 | 2 |
| 536 | 20250114 | 095000 | 2052765100 | 54800 | 54800 | 54800 | 54700 | 356 |
| 537 | 20250114 | 094900 | 2033256500 | 54800 | 54800 | 54800 | 54800 | 204 |
| 538 | 20250114 | 094800 | 2022077300 | 54700 | 54700 | 54700 | 54700 | 205 |
| 539 | 20250114 | 094700 | 2010863800 | 54800 | 54800 | 54800 | 54700 | 181 |
| 540 | 20250114 | 094600 | 2000954100 | 54900 | 54900 | 54900 | 54800 | 60 |
| 541 | 20250114 | 094500 | 1997662400 | 54900 | 54800 | 54900 | 54700 | 195 |
| 542 | 20250114 | 094400 | 1986977500 | 54800 | 55000 | 55000 | 54800 | 415 |
| 543 | 20250114 | 094300 | 1964225700 | 54800 | 54900 | 55000 | 54800 | 122 |
| 544 | 20250114 | 094200 | 1957529100 | 54900 | 55000 | 55000 | 54900 | 314 |
| 545 | 20250114 | 094100 | 1940261600 | 55000 | 55000 | 55000 | 55000 | 151 |
| 546 | 20250114 | 094000 | 1931956600 | 55000 | 54800 | 55100 | 54800 | 1241 |
| 547 | 20250114 | 093900 | 1863743800 | 54700 | 54600 | 54800 | 54500 | 437 |
| 548 | 20250114 | 093800 | 1839828900 | 54600 | 54600 | 54600 | 54600 | 76 |
| 549 | 20250114 | 093700 | 1835679300 | 54500 | 54500 | 54600 | 54500 | 163 |
| 550 | 20250114 | 093600 | 1826795200 | 54600 | 54500 | 54600 | 54500 | 164 |
| 551 | 20250114 | 093500 | 1817848800 | 54600 | 54500 | 54600 | 54500 | 311 |
| 552 | 20250114 | 093400 | 1800898600 | 54500 | 54600 | 54600 | 54500 | 100 |
| 553 | 20250114 | 093300 | 1795443700 | 54500 | 54700 | 54700 | 54500 | 80 |
| 554 | 20250114 | 093200 | 1791079100 | 54700 | 54600 | 54700 | 54600 | 228 |
| 555 | 20250114 | 093100 | 1778628600 | 54600 | 54700 | 54800 | 54600 | 93 |
| 556 | 20250114 | 093000 | 1773546500 | 54800 | 54600 | 54800 | 54500 | 455 |
| 557 | 20250114 | 092900 | 1748717400 | 54700 | 54600 | 54700 | 54500 | 461 |
| 558 | 20250114 | 092800 | 1723557100 | 54800 | 54800 | 54900 | 54700 | 420 |
| 559 | 20250114 | 092700 | 1700540700 | 54800 | 54700 | 54800 | 54600 | 976 |
| 560 | 20250114 | 092600 | 1647151700 | 54700 | 54600 | 54800 | 54600 | 282 |
| 561 | 20250114 | 092500 | 1631710400 | 54600 | 54800 | 54800 | 54600 | 582 |
| 562 | 20250114 | 092400 | 1599820200 | 54600 | 54600 | 54700 | 54600 | 452 |
| 563 | 20250114 | 092300 | 1575106700 | 54600 | 54500 | 54600 | 54500 | 150 |
| 564 | 20250114 | 092200 | 1566927100 | 54700 | 54500 | 54700 | 54400 | 2248 |
| 565 | 20250114 | 092100 | 1444414700 | 54500 | 54700 | 54800 | 54500 | 376 |
| 566 | 20250114 | 092000 | 1423881100 | 54800 | 54600 | 54800 | 54600 | 1063 |
| 567 | 20250114 | 091900 | 1365750800 | 54600 | 54600 | 54600 | 54500 | 296 |
| 568 | 20250114 | 091800 | 1349590800 | 54600 | 54600 | 54800 | 54500 | 974 |
| 569 | 20250114 | 091700 | 1296325100 | 54600 | 54400 | 54600 | 54400 | 648 |
| 570 | 20250114 | 091600 | 1261019700 | 54400 | 54500 | 54500 | 54300 | 290 |
| 571 | 20250114 | 091500 | 1245245700 | 54500 | 54600 | 54600 | 54300 | 1338 |
| 572 | 20250114 | 091400 | 1172345700 | 54600 | 54600 | 54700 | 54500 | 387 |
| 573 | 20250114 | 091300 | 1151218800 | 54700 | 54600 | 54700 | 54600 | 412 |
| 574 | 20250114 | 091200 | 1128699800 | 54700 | 55000 | 55000 | 54600 | 1187 |
| 575 | 20250114 | 091100 | 1063701000 | 54900 | 54800 | 54900 | 54800 | 325 |
| 576 | 20250114 | 091000 | 1045875300 | 54800 | 55000 | 55000 | 54700 | 943 |
| 577 | 20250114 | 090900 | 994155000 | 55000 | 55200 | 55200 | 54800 | 1515 |
| 578 | 20250114 | 090800 | 911009600 | 55100 | 55200 | 55300 | 55100 | 617 |
| 579 | 20250114 | 090700 | 877002000 | 55200 | 55100 | 55300 | 54900 | 1917 |
| 580 | 20250114 | 090600 | 771216900 | 54900 | 54900 | 55100 | 54800 | 984 |
| 581 | 20250114 | 090500 | 717136900 | 54900 | 54800 | 55000 | 54800 | 500 |
| 582 | 20250114 | 090400 | 689676200 | 54800 | 54900 | 54900 | 54600 | 1082 |
| 583 | 20250114 | 090300 | 630510200 | 55000 | 55100 | 55200 | 54800 | 1780 |
| 584 | 20250114 | 090200 | 532516800 | 55100 | 54700 | 55200 | 54700 | 1828 |
| 585 | 20250114 | 090100 | 431913800 | 54800 | 54600 | 55000 | 54600 | 2508 |
| 586 | 20250114 | 090000 | 294424100 | 54600 | 54200 | 54800 | 54100 | 5315 |