32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184500 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 13565 |
| 3 | 20250224 | 184400 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20250224 | 184300 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20250224 | 184200 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20250224 | 184100 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20250224 | 184000 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20250224 | 183900 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20250224 | 183800 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20250224 | 183700 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20250224 | 183600 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20250224 | 183500 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20250224 | 183400 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20250224 | 183300 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20250224 | 183200 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20250224 | 183100 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20250224 | 183000 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20250224 | 182900 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20250224 | 182800 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20250224 | 182700 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20250224 | 182600 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20250224 | 182500 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20250224 | 182400 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20250224 | 182300 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20250224 | 182200 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20250224 | 182100 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20250224 | 182000 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20250224 | 181900 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20250224 | 181800 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20250224 | 181700 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20250224 | 181600 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20250224 | 181500 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 13565 |
| 33 | 20250224 | 181400 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20250224 | 181300 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20250224 | 181200 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20250224 | 181100 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20250224 | 181000 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20250224 | 180900 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20250224 | 180800 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20250224 | 180700 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20250224 | 180600 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20250224 | 180500 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20250224 | 180400 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20250224 | 180300 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20250224 | 180200 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20250224 | 180100 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20250224 | 180000 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20250224 | 175900 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20250224 | 175800 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20250224 | 175700 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20250224 | 175600 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20250224 | 175500 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20250224 | 175400 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20250224 | 175300 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20250224 | 175200 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20250224 | 175100 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20250224 | 175000 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20250224 | 174900 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20250224 | 174800 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20250224 | 174700 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20250224 | 174600 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20250224 | 174500 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 13565 |
| 63 | 20250224 | 174400 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20250224 | 174300 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20250224 | 174200 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20250224 | 174100 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20250224 | 174000 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20250224 | 173900 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20250224 | 173800 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20250224 | 173700 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20250224 | 173600 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20250224 | 173500 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20250224 | 173400 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20250224 | 173300 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20250224 | 173200 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20250224 | 173100 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20250224 | 173000 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20250224 | 172900 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20250224 | 172800 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20250224 | 172700 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20250224 | 172600 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20250224 | 172500 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20250224 | 172400 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20250224 | 172300 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20250224 | 172200 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20250224 | 172100 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20250224 | 172000 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20250224 | 171900 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20250224 | 171800 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20250224 | 171700 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20250224 | 171600 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20250224 | 171500 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 13565 |
| 93 | 20250224 | 171400 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20250224 | 171300 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20250224 | 171200 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20250224 | 171100 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20250224 | 171000 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20250224 | 170900 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20250224 | 170800 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20250224 | 170700 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20250224 | 170600 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20250224 | 170500 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20250224 | 170400 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20250224 | 170300 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20250224 | 170200 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20250224 | 170100 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20250224 | 170000 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20250224 | 165900 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20250224 | 165800 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20250224 | 165700 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20250224 | 165600 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20250224 | 165500 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20250224 | 165400 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20250224 | 165300 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20250224 | 165200 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20250224 | 165100 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20250224 | 165000 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20250224 | 164900 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20250224 | 164800 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20250224 | 164700 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20250224 | 164600 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20250224 | 164500 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 13565 |
| 123 | 20250224 | 164400 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20250224 | 164300 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20250224 | 164200 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20250224 | 164100 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20250224 | 164000 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20250224 | 163900 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20250224 | 163800 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20250224 | 163700 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20250224 | 163600 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20250224 | 163500 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20250224 | 163400 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20250224 | 163300 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20250224 | 163200 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20250224 | 163100 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20250224 | 163000 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20250224 | 162900 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20250224 | 162800 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20250224 | 162700 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20250224 | 162600 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20250224 | 162500 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20250224 | 162400 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20250224 | 162300 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20250224 | 162200 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20250224 | 162100 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20250224 | 162000 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20250224 | 161900 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20250224 | 161800 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20250224 | 161700 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20250224 | 161600 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20250224 | 161500 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 13565 |
| 153 | 20250224 | 161400 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20250224 | 161300 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20250224 | 161200 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20250224 | 161100 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20250224 | 161000 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20250224 | 160900 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20250224 | 160800 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20250224 | 160700 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20250224 | 160600 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20250224 | 160500 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20250224 | 160400 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20250224 | 160300 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20250224 | 160200 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20250224 | 160100 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20250224 | 160000 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20250224 | 155900 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20250224 | 155800 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20250224 | 155700 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20250224 | 155600 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20250224 | 155500 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20250224 | 155400 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20250224 | 155300 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20250224 | 155200 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20250224 | 155100 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20250224 | 155000 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20250224 | 154900 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20250224 | 154800 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20250224 | 154700 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20250224 | 154600 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20250224 | 154500 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 13565 |
| 183 | 20250224 | 154400 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20250224 | 154300 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20250224 | 154200 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20250224 | 154100 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20250224 | 154000 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20250224 | 153900 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20250224 | 153800 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20250224 | 153700 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20250224 | 153600 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20250224 | 153500 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20250224 | 153400 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20250224 | 153300 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20250224 | 153200 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20250224 | 153100 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20250224 | 153000 | 55098945500 | 57600 | 57600 | 57600 | 57600 | 13565 |
| 198 | 20250224 | 152900 | 54317601500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20250224 | 152800 | 54317601500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20250224 | 152700 | 54317601500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20250224 | 152600 | 54317601500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20250224 | 152500 | 54317601500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20250224 | 152400 | 54317601500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20250224 | 152300 | 54317601500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20250224 | 152200 | 54317601500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20250224 | 152100 | 54317601500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20250224 | 152000 | 54317601500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20250224 | 151900 | 54317601500 | 57700 | 57700 | 57800 | 57600 | 2955 |
| 209 | 20250224 | 151800 | 54147138000 | 57700 | 57800 | 57800 | 57600 | 1292 |
| 210 | 20250224 | 151700 | 54072589300 | 57700 | 57800 | 57800 | 57600 | 2923 |
| 211 | 20250224 | 151600 | 53903895700 | 57700 | 57800 | 57800 | 57700 | 2298 |
| 212 | 20250224 | 151500 | 53771263300 | 57800 | 57700 | 57800 | 57700 | 1436 |
| 213 | 20250224 | 151400 | 53688296400 | 57800 | 57600 | 57800 | 57600 | 1183 |
| 214 | 20250224 | 151300 | 53620035500 | 57700 | 57600 | 57800 | 57600 | 3997 |
| 215 | 20250224 | 151200 | 53389398000 | 57700 | 57700 | 57700 | 57600 | 1725 |
| 216 | 20250224 | 151100 | 53289941000 | 57600 | 57700 | 57700 | 57600 | 1040 |
| 217 | 20250224 | 151000 | 53229934400 | 57700 | 57700 | 57800 | 57600 | 3739 |
| 218 | 20250224 | 150900 | 53014193200 | 57700 | 57600 | 57700 | 57600 | 1265 |
| 219 | 20250224 | 150800 | 52941213500 | 57700 | 57600 | 57700 | 57600 | 710 |
| 220 | 20250224 | 150700 | 52900255100 | 57600 | 57700 | 57700 | 57600 | 487 |
| 221 | 20250224 | 150600 | 52872180100 | 57600 | 57700 | 57700 | 57600 | 544 |
| 222 | 20250224 | 150500 | 52840814600 | 57700 | 57600 | 57700 | 57500 | 1618 |
| 223 | 20250224 | 150400 | 52747613800 | 57600 | 57600 | 57600 | 57500 | 1414 |
| 224 | 20250224 | 150300 | 52666184000 | 57600 | 57500 | 57600 | 57400 | 915 |
| 225 | 20250224 | 150200 | 52613570600 | 57400 | 57400 | 57500 | 57300 | 698 |
| 226 | 20250224 | 150100 | 52573456700 | 57400 | 57400 | 57400 | 57300 | 3448 |
| 227 | 20250224 | 150000 | 52375765700 | 57400 | 57500 | 57500 | 57300 | 1308 |
| 228 | 20250224 | 145900 | 52300677400 | 57400 | 57400 | 57500 | 57400 | 571 |
| 229 | 20250224 | 145800 | 52267898800 | 57400 | 57400 | 57500 | 57300 | 831 |
| 230 | 20250224 | 145700 | 52220195500 | 57500 | 57400 | 57500 | 57400 | 813 |
| 231 | 20250224 | 145600 | 52173522900 | 57400 | 57400 | 57500 | 57400 | 1398 |
| 232 | 20250224 | 145500 | 52093234700 | 57500 | 57400 | 57500 | 57400 | 844 |
| 233 | 20250224 | 145400 | 52044725300 | 57500 | 57400 | 57500 | 57400 | 601 |
| 234 | 20250224 | 145300 | 52010220900 | 57400 | 57400 | 57500 | 57300 | 1357 |
| 235 | 20250224 | 145200 | 51932335400 | 57400 | 57300 | 57500 | 57300 | 1614 |
| 236 | 20250224 | 145100 | 51839724000 | 57400 | 57500 | 57500 | 57400 | 3243 |
| 237 | 20250224 | 145000 | 51653561700 | 57400 | 57600 | 57600 | 57400 | 7910 |
| 238 | 20250224 | 144900 | 51198762500 | 57600 | 57500 | 57600 | 57500 | 703 |
| 239 | 20250224 | 144800 | 51158303100 | 57600 | 57600 | 57700 | 57500 | 2688 |
| 240 | 20250224 | 144700 | 51003357100 | 57600 | 57700 | 57800 | 57500 | 2056 |
| 241 | 20250224 | 144600 | 50884886200 | 57700 | 57700 | 57700 | 57600 | 704 |
| 242 | 20250224 | 144500 | 50844271100 | 57700 | 57700 | 57800 | 57700 | 791 |
| 243 | 20250224 | 144400 | 50798625400 | 57800 | 57700 | 57800 | 57600 | 421 |
| 244 | 20250224 | 144300 | 50774348900 | 57700 | 57700 | 57800 | 57600 | 1796 |
| 245 | 20250224 | 144200 | 50670842800 | 57700 | 57700 | 57700 | 57600 | 298 |
| 246 | 20250224 | 144100 | 50653655800 | 57700 | 57700 | 57700 | 57600 | 1102 |
| 247 | 20250224 | 144000 | 50590120600 | 57700 | 57700 | 57700 | 57600 | 1643 |
| 248 | 20250224 | 143900 | 50495321500 | 57700 | 57800 | 57800 | 57600 | 847 |
| 249 | 20250224 | 143800 | 50446448200 | 57800 | 57700 | 57800 | 57700 | 359 |
| 250 | 20250224 | 143700 | 50425727200 | 57700 | 57600 | 57700 | 57600 | 610 |
| 251 | 20250224 | 143600 | 50390532900 | 57600 | 57600 | 57700 | 57600 | 2422 |
| 252 | 20250224 | 143500 | 50251023200 | 57500 | 57600 | 57600 | 57500 | 357 |
| 253 | 20250224 | 143400 | 50230461600 | 57600 | 57600 | 57600 | 57500 | 772 |
| 254 | 20250224 | 143300 | 50186054900 | 57500 | 57500 | 57600 | 57500 | 3037 |
| 255 | 20250224 | 143200 | 50011416700 | 57500 | 57600 | 57600 | 57400 | 1763 |
| 256 | 20250224 | 143100 | 49910038700 | 57600 | 57400 | 57600 | 57400 | 2916 |
| 257 | 20250224 | 143000 | 49742380300 | 57500 | 57500 | 57500 | 57400 | 2821 |
| 258 | 20250224 | 142900 | 49580211700 | 57500 | 57600 | 57600 | 57400 | 2554 |
| 259 | 20250224 | 142800 | 49433371000 | 57600 | 57600 | 57600 | 57500 | 371 |
| 260 | 20250224 | 142700 | 49412005300 | 57600 | 57600 | 57600 | 57500 | 483 |
| 261 | 20250224 | 142600 | 49384200000 | 57600 | 57500 | 57600 | 57500 | 591 |
| 262 | 20250224 | 142500 | 49350169300 | 57600 | 57500 | 57600 | 57500 | 333 |
| 263 | 20250224 | 142400 | 49330999400 | 57600 | 57600 | 57600 | 57500 | 421 |
| 264 | 20250224 | 142300 | 49306753200 | 57600 | 57500 | 57600 | 57500 | 2350 |
| 265 | 20250224 | 142200 | 49171563600 | 57600 | 57500 | 57600 | 57500 | 703 |
| 266 | 20250224 | 142100 | 49131075300 | 57600 | 57500 | 57600 | 57500 | 619 |
| 267 | 20250224 | 142000 | 49095456800 | 57500 | 57700 | 57700 | 57500 | 1978 |
| 268 | 20250224 | 141900 | 48981537100 | 57600 | 57600 | 57700 | 57600 | 379 |
| 269 | 20250224 | 141800 | 48959702500 | 57600 | 57700 | 57700 | 57600 | 511 |
| 270 | 20250224 | 141700 | 48930260300 | 57700 | 57700 | 57700 | 57600 | 624 |
| 271 | 20250224 | 141600 | 48894266900 | 57700 | 57600 | 57700 | 57600 | 283 |
| 272 | 20250224 | 141500 | 48877952800 | 57600 | 57700 | 57700 | 57500 | 485 |
| 273 | 20250224 | 141400 | 48850020400 | 57700 | 57600 | 57700 | 57500 | 706 |
| 274 | 20250224 | 141300 | 48809353300 | 57600 | 57500 | 57600 | 57400 | 898 |
| 275 | 20250224 | 141200 | 48757710600 | 57500 | 57500 | 57500 | 57400 | 1304 |
| 276 | 20250224 | 141100 | 48682762800 | 57400 | 57600 | 57600 | 57400 | 1101 |
| 277 | 20250224 | 141000 | 48619423100 | 57600 | 57600 | 57600 | 57500 | 711 |
| 278 | 20250224 | 140900 | 48578469800 | 57500 | 57400 | 57600 | 57400 | 920 |
| 279 | 20250224 | 140800 | 48525559100 | 57400 | 57700 | 57700 | 57400 | 8417 |
| 280 | 20250224 | 140700 | 48042024600 | 57700 | 57700 | 57800 | 57500 | 3076 |
| 281 | 20250224 | 140600 | 47864835400 | 57700 | 57700 | 57800 | 57600 | 2745 |
| 282 | 20250224 | 140500 | 47706654600 | 57700 | 57900 | 57900 | 57600 | 273 |
| 283 | 20250224 | 140400 | 47690900400 | 57600 | 58000 | 58000 | 57600 | 6844 |
| 284 | 20250224 | 140300 | 47295630200 | 58000 | 58100 | 58100 | 57900 | 1916 |
| 285 | 20250224 | 140200 | 47184505000 | 58100 | 58000 | 58200 | 58000 | 623 |
| 286 | 20250224 | 140100 | 47148301300 | 58200 | 58200 | 58200 | 58000 | 3238 |
| 287 | 20250224 | 140000 | 46960152800 | 58200 | 58200 | 58300 | 58100 | 2023 |
| 288 | 20250224 | 135900 | 46842413900 | 58100 | 58200 | 58300 | 58100 | 2249 |
| 289 | 20250224 | 135800 | 46711522300 | 58200 | 58200 | 58200 | 58100 | 283 |
| 290 | 20250224 | 135700 | 46695054300 | 58200 | 58200 | 58300 | 58100 | 4525 |
| 291 | 20250224 | 135600 | 46431839600 | 58200 | 58100 | 58300 | 58100 | 3567 |
| 292 | 20250224 | 135500 | 46224257500 | 58200 | 58200 | 58200 | 58100 | 279 |
| 293 | 20250224 | 135400 | 46208031600 | 58200 | 58300 | 58300 | 58200 | 3169 |
| 294 | 20250224 | 135300 | 46023589600 | 58300 | 58200 | 58400 | 58200 | 5700 |
| 295 | 20250224 | 135200 | 45691365700 | 58300 | 58200 | 58400 | 58200 | 6046 |
| 296 | 20250224 | 135100 | 45338786300 | 58300 | 58200 | 58300 | 58100 | 2466 |
| 297 | 20250224 | 135000 | 45195265100 | 58200 | 58000 | 58300 | 58000 | 4093 |
| 298 | 20250224 | 134900 | 44957363500 | 58100 | 58000 | 58100 | 58000 | 2735 |
| 299 | 20250224 | 134800 | 44798694000 | 58000 | 58100 | 58100 | 57900 | 2334 |
| 300 | 20250224 | 134700 | 44663285800 | 58000 | 58000 | 58100 | 58000 | 1273 |
| 301 | 20250224 | 134600 | 44589449400 | 58000 | 58000 | 58000 | 57900 | 350 |
| 302 | 20250224 | 134500 | 44569152600 | 57900 | 58000 | 58100 | 57900 | 1510 |
| 303 | 20250224 | 134400 | 44481568200 | 58000 | 58000 | 58100 | 58000 | 1684 |
| 304 | 20250224 | 134300 | 44383893700 | 58000 | 58000 | 58100 | 57900 | 2951 |
| 305 | 20250224 | 134200 | 44212735400 | 57900 | 58000 | 58100 | 57900 | 1520 |
| 306 | 20250224 | 134100 | 44124617900 | 58000 | 58000 | 58100 | 57900 | 6752 |
| 307 | 20250224 | 134000 | 43732894400 | 58000 | 57900 | 58100 | 57900 | 5099 |
| 308 | 20250224 | 133900 | 43437252500 | 57900 | 57900 | 58000 | 57800 | 2003 |
| 309 | 20250224 | 133800 | 43321273200 | 57900 | 57800 | 58100 | 57800 | 7425 |
| 310 | 20250224 | 133700 | 42891017400 | 57800 | 57800 | 57900 | 57800 | 2714 |
| 311 | 20250224 | 133600 | 42734121100 | 57800 | 57800 | 57800 | 57700 | 179 |
| 312 | 20250224 | 133500 | 42723776100 | 57700 | 57600 | 57800 | 57600 | 2133 |
| 313 | 20250224 | 133400 | 42600711500 | 57600 | 57600 | 57700 | 57600 | 226 |
| 314 | 20250224 | 133300 | 42587686200 | 57600 | 57500 | 57600 | 57500 | 1254 |
| 315 | 20250224 | 133200 | 42515484200 | 57600 | 57500 | 57600 | 57400 | 5109 |
| 316 | 20250224 | 133100 | 42221718600 | 57600 | 57600 | 57600 | 57500 | 1212 |
| 317 | 20250224 | 133000 | 42151942200 | 57600 | 57600 | 57600 | 57500 | 385 |
| 318 | 20250224 | 132900 | 42129772700 | 57600 | 57600 | 57600 | 57500 | 993 |
| 319 | 20250224 | 132800 | 42072586000 | 57600 | 57600 | 57600 | 57500 | 367 |
| 320 | 20250224 | 132700 | 42051457100 | 57600 | 57600 | 57600 | 57600 | 379 |
| 321 | 20250224 | 132600 | 42029626700 | 57500 | 57600 | 57600 | 57500 | 1728 |
| 322 | 20250224 | 132500 | 41930111500 | 57500 | 57700 | 57700 | 57500 | 2028 |
| 323 | 20250224 | 132400 | 41813286900 | 57600 | 57600 | 57700 | 57600 | 45 |
| 324 | 20250224 | 132300 | 41810692600 | 57600 | 57700 | 57700 | 57600 | 259 |
| 325 | 20250224 | 132200 | 41795774000 | 57700 | 57700 | 57700 | 57600 | 177 |
| 326 | 20250224 | 132100 | 41785561800 | 57700 | 57700 | 57700 | 57600 | 261 |
| 327 | 20250224 | 132000 | 41770503700 | 57700 | 57700 | 57800 | 57700 | 683 |
| 328 | 20250224 | 131900 | 41731092600 | 57700 | 57700 | 57800 | 57600 | 408 |
| 329 | 20250224 | 131800 | 41707564700 | 57700 | 57600 | 57700 | 57600 | 2968 |
| 330 | 20250224 | 131700 | 41536510100 | 57600 | 57600 | 57600 | 57600 | 697 |
| 331 | 20250224 | 131600 | 41496362900 | 57600 | 57600 | 57600 | 57500 | 1407 |
| 332 | 20250224 | 131500 | 41415319800 | 57600 | 57700 | 57700 | 57600 | 208 |
| 333 | 20250224 | 131400 | 41403318400 | 57700 | 57700 | 57700 | 57600 | 1596 |
| 334 | 20250224 | 131300 | 41311229300 | 57600 | 57600 | 57700 | 57600 | 374 |
| 335 | 20250224 | 131200 | 41289683800 | 57700 | 57700 | 57700 | 57600 | 1698 |
| 336 | 20250224 | 131100 | 41191759800 | 57700 | 57700 | 57700 | 57600 | 512 |
| 337 | 20250224 | 131000 | 41162222600 | 57700 | 57600 | 57700 | 57600 | 1783 |
| 338 | 20250224 | 130900 | 41059380600 | 57600 | 57700 | 57700 | 57600 | 446 |
| 339 | 20250224 | 130800 | 41033689700 | 57700 | 57700 | 57700 | 57600 | 302 |
| 340 | 20250224 | 130700 | 41016275300 | 57600 | 57700 | 57700 | 57600 | 753 |
| 341 | 20250224 | 130600 | 40972836000 | 57700 | 57700 | 57700 | 57600 | 4327 |
| 342 | 20250224 | 130500 | 40723396900 | 57700 | 57600 | 57700 | 57500 | 1053 |
| 343 | 20250224 | 130400 | 40662743200 | 57600 | 57700 | 57700 | 57600 | 392 |
| 344 | 20250224 | 130300 | 40640155200 | 57700 | 57700 | 57700 | 57500 | 432 |
| 345 | 20250224 | 130200 | 40615293900 | 57600 | 57600 | 57600 | 57600 | 157 |
| 346 | 20250224 | 130100 | 40606250700 | 57600 | 57600 | 57600 | 57500 | 280 |
| 347 | 20250224 | 130000 | 40590129100 | 57600 | 57600 | 57600 | 57500 | 758 |
| 348 | 20250224 | 125900 | 40546473200 | 57600 | 57400 | 57600 | 57400 | 1275 |
| 349 | 20250224 | 125800 | 40473167500 | 57400 | 57500 | 57500 | 57400 | 106 |
| 350 | 20250224 | 125700 | 40467077100 | 57400 | 57500 | 57500 | 57400 | 356 |
| 351 | 20250224 | 125600 | 40446639700 | 57500 | 57500 | 57500 | 57500 | 200 |
| 352 | 20250224 | 125500 | 40435139700 | 57500 | 57400 | 57500 | 57400 | 31 |
| 353 | 20250224 | 125400 | 40433357500 | 57500 | 57500 | 57500 | 57400 | 379 |
| 354 | 20250224 | 125300 | 40411578000 | 57500 | 57500 | 57500 | 57500 | 2185 |
| 355 | 20250224 | 125200 | 40285940500 | 57500 | 57500 | 57500 | 57400 | 234 |
| 356 | 20250224 | 125100 | 40272486200 | 57500 | 57400 | 57500 | 57400 | 704 |
| 357 | 20250224 | 125000 | 40232007200 | 57400 | 57400 | 57500 | 57400 | 210 |
| 358 | 20250224 | 124900 | 40219933900 | 57400 | 57400 | 57500 | 57300 | 546 |
| 359 | 20250224 | 124800 | 40188589200 | 57300 | 57400 | 57500 | 57300 | 1168 |
| 360 | 20250224 | 124700 | 40121567100 | 57300 | 57300 | 57400 | 57300 | 487 |
| 361 | 20250224 | 124600 | 40093659000 | 57400 | 57400 | 57400 | 57300 | 1040 |
| 362 | 20250224 | 124500 | 40033965000 | 57400 | 57400 | 57400 | 57400 | 335 |
| 363 | 20250224 | 124400 | 40014736000 | 57400 | 57400 | 57400 | 57300 | 752 |
| 364 | 20250224 | 124300 | 39971586500 | 57400 | 57400 | 57500 | 57400 | 3406 |
| 365 | 20250224 | 124200 | 39775966000 | 57500 | 57600 | 57600 | 57500 | 1646 |
| 366 | 20250224 | 124100 | 39681298800 | 57600 | 57500 | 57600 | 57500 | 459 |
| 367 | 20250224 | 124000 | 39654901100 | 57600 | 57600 | 57600 | 57500 | 962 |
| 368 | 20250224 | 123900 | 39599495800 | 57600 | 57600 | 57600 | 57500 | 923 |
| 369 | 20250224 | 123800 | 39546337600 | 57600 | 57600 | 57600 | 57500 | 173 |
| 370 | 20250224 | 123700 | 39536375500 | 57600 | 57600 | 57600 | 57500 | 257 |
| 371 | 20250224 | 123600 | 39521594500 | 57500 | 57600 | 57600 | 57500 | 596 |
| 372 | 20250224 | 123500 | 39487265200 | 57500 | 57600 | 57600 | 57500 | 413 |
| 373 | 20250224 | 123400 | 39463511400 | 57600 | 57700 | 57700 | 57600 | 1730 |
| 374 | 20250224 | 123300 | 39363845500 | 57700 | 57700 | 57700 | 57600 | 1029 |
| 375 | 20250224 | 123200 | 39304478300 | 57700 | 57700 | 57700 | 57600 | 624 |
| 376 | 20250224 | 123100 | 39268483300 | 57700 | 57700 | 57700 | 57700 | 1803 |
| 377 | 20250224 | 123000 | 39164450200 | 57700 | 57700 | 57800 | 57600 | 1244 |
| 378 | 20250224 | 122900 | 39092669300 | 57700 | 57700 | 57700 | 57600 | 218 |
| 379 | 20250224 | 122800 | 39080094400 | 57700 | 57600 | 57700 | 57600 | 579 |
| 380 | 20250224 | 122700 | 39046740200 | 57600 | 57600 | 57600 | 57500 | 1326 |
| 381 | 20250224 | 122600 | 38970365800 | 57600 | 57600 | 57600 | 57500 | 356 |
| 382 | 20250224 | 122500 | 38949884500 | 57600 | 57500 | 57600 | 57400 | 547 |
| 383 | 20250224 | 122400 | 38918431100 | 57500 | 57400 | 57500 | 57400 | 298 |
| 384 | 20250224 | 122300 | 38901307300 | 57400 | 57500 | 57500 | 57400 | 175 |
| 385 | 20250224 | 122200 | 38891252800 | 57400 | 57500 | 57500 | 57400 | 575 |
| 386 | 20250224 | 122100 | 38858196100 | 57500 | 57500 | 57500 | 57500 | 1256 |
| 387 | 20250224 | 122000 | 38785976100 | 57600 | 57600 | 57600 | 57500 | 1350 |
| 388 | 20250224 | 121900 | 38708226700 | 57500 | 57600 | 57600 | 57500 | 599 |
| 389 | 20250224 | 121800 | 38673730000 | 57600 | 57700 | 57700 | 57600 | 1766 |
| 390 | 20250224 | 121700 | 38572000100 | 57700 | 57700 | 57700 | 57600 | 238 |
| 391 | 20250224 | 121600 | 38558271900 | 57600 | 57700 | 57700 | 57500 | 132 |
| 392 | 20250224 | 121500 | 38550670300 | 57700 | 57500 | 57700 | 57500 | 572 |
| 393 | 20250224 | 121400 | 38517707700 | 57500 | 57300 | 57500 | 57300 | 1081 |
| 394 | 20250224 | 121300 | 38455606100 | 57400 | 57400 | 57400 | 57300 | 717 |
| 395 | 20250224 | 121200 | 38414503900 | 57400 | 57400 | 57400 | 57300 | 237 |
| 396 | 20250224 | 121100 | 38400901500 | 57400 | 57400 | 57500 | 57300 | 686 |
| 397 | 20250224 | 121000 | 38361542600 | 57400 | 57300 | 57400 | 57300 | 1082 |
| 398 | 20250224 | 120900 | 38299540700 | 57300 | 57400 | 57500 | 57300 | 2866 |
| 399 | 20250224 | 120800 | 38135214000 | 57500 | 57500 | 57500 | 57400 | 710 |
| 400 | 20250224 | 120700 | 38094404100 | 57600 | 57500 | 57600 | 57500 | 274 |
| 401 | 20250224 | 120600 | 38078643600 | 57500 | 57500 | 57600 | 57400 | 1773 |
| 402 | 20250224 | 120500 | 37976738300 | 57500 | 57400 | 57500 | 57400 | 630 |
| 403 | 20250224 | 120400 | 37940538300 | 57400 | 57400 | 57500 | 57400 | 219 |
| 404 | 20250224 | 120300 | 37927962900 | 57400 | 57600 | 57600 | 57400 | 1145 |
| 405 | 20250224 | 120200 | 37862118200 | 57600 | 57500 | 57600 | 57500 | 423 |
| 406 | 20250224 | 120100 | 37837770100 | 57500 | 57400 | 57500 | 57400 | 555 |
| 407 | 20250224 | 120000 | 37805858900 | 57400 | 57500 | 57600 | 57400 | 636 |
| 408 | 20250224 | 115900 | 37769314400 | 57400 | 57400 | 57500 | 57400 | 207 |
| 409 | 20250224 | 115800 | 37757426700 | 57400 | 57400 | 57500 | 57400 | 130 |
| 410 | 20250224 | 115700 | 37749960400 | 57400 | 57400 | 57500 | 57400 | 653 |
| 411 | 20250224 | 115600 | 37712435900 | 57400 | 57500 | 57500 | 57300 | 1971 |
| 412 | 20250224 | 115500 | 37599296700 | 57500 | 57600 | 57600 | 57500 | 1350 |
| 413 | 20250224 | 115400 | 37521645600 | 57600 | 57600 | 57600 | 57600 | 686 |
| 414 | 20250224 | 115300 | 37482132000 | 57500 | 57600 | 57600 | 57500 | 625 |
| 415 | 20250224 | 115200 | 37446167800 | 57500 | 57700 | 57700 | 57500 | 2340 |
| 416 | 20250224 | 115100 | 37311339600 | 57700 | 57800 | 57800 | 57700 | 1031 |
| 417 | 20250224 | 115000 | 37251774400 | 57800 | 57800 | 57800 | 57700 | 435 |
| 418 | 20250224 | 114900 | 37226638300 | 57800 | 57800 | 57900 | 57700 | 3995 |
| 419 | 20250224 | 114800 | 36995870500 | 57800 | 57900 | 57900 | 57800 | 632 |
| 420 | 20250224 | 114700 | 36959300700 | 57900 | 57900 | 57900 | 57800 | 3414 |
| 421 | 20250224 | 114600 | 36761918900 | 57800 | 57800 | 57900 | 57700 | 2738 |
| 422 | 20250224 | 114500 | 36603703200 | 57800 | 57800 | 57900 | 57700 | 1929 |
| 423 | 20250224 | 114400 | 36492209500 | 57800 | 57700 | 57800 | 57600 | 1128 |
| 424 | 20250224 | 114300 | 36427108100 | 57700 | 57800 | 57800 | 57700 | 2543 |
| 425 | 20250224 | 114200 | 36280322200 | 57800 | 57800 | 57900 | 57700 | 4722 |
| 426 | 20250224 | 114100 | 36007169200 | 57800 | 57700 | 57800 | 57600 | 1974 |
| 427 | 20250224 | 114000 | 35893160400 | 57500 | 57700 | 57800 | 57500 | 1098 |
| 428 | 20250224 | 113900 | 35829937700 | 57700 | 57700 | 57800 | 57700 | 306 |
| 429 | 20250224 | 113800 | 35812274200 | 57700 | 57800 | 57800 | 57600 | 2412 |
| 430 | 20250224 | 113700 | 35672902400 | 57700 | 57700 | 57800 | 57700 | 138 |
| 431 | 20250224 | 113600 | 35664932100 | 57700 | 57500 | 57800 | 57500 | 1581 |
| 432 | 20250224 | 113500 | 35573798100 | 57600 | 57700 | 57700 | 57600 | 779 |
| 433 | 20250224 | 113400 | 35528921700 | 57700 | 57700 | 57700 | 57600 | 142 |
| 434 | 20250224 | 113300 | 35520737000 | 57700 | 57600 | 57700 | 57600 | 218 |
| 435 | 20250224 | 113200 | 35508171000 | 57600 | 57700 | 57700 | 57600 | 451 |
| 436 | 20250224 | 113100 | 35482155500 | 57700 | 57700 | 57800 | 57600 | 1676 |
| 437 | 20250224 | 113000 | 35385339300 | 57800 | 57800 | 57800 | 57600 | 3442 |
| 438 | 20250224 | 112900 | 35186476600 | 57800 | 57700 | 57900 | 57600 | 1679 |
| 439 | 20250224 | 112800 | 35089449500 | 57700 | 57800 | 57800 | 57700 | 1113 |
| 440 | 20250224 | 112700 | 35025137400 | 57700 | 57800 | 57800 | 57700 | 1461 |
| 441 | 20250224 | 112600 | 34940732900 | 57700 | 57600 | 57800 | 57600 | 1527 |
| 442 | 20250224 | 112500 | 34852640700 | 57600 | 57600 | 57700 | 57500 | 1331 |
| 443 | 20250224 | 112400 | 34775969100 | 57500 | 57300 | 57600 | 57300 | 1688 |
| 444 | 20250224 | 112300 | 34678960100 | 57300 | 57400 | 57500 | 57300 | 340 |
| 445 | 20250224 | 112200 | 34659469100 | 57400 | 57300 | 57400 | 57300 | 251 |
| 446 | 20250224 | 112100 | 34645062500 | 57400 | 57400 | 57400 | 57300 | 129 |
| 447 | 20250224 | 112000 | 34637658300 | 57400 | 57500 | 57500 | 57300 | 961 |
| 448 | 20250224 | 111900 | 34582486800 | 57500 | 57500 | 57500 | 57400 | 622 |
| 449 | 20250224 | 111800 | 34546732100 | 57400 | 57500 | 57500 | 57400 | 82 |
| 450 | 20250224 | 111700 | 34542019700 | 57500 | 57400 | 57500 | 57300 | 1081 |
| 451 | 20250224 | 111600 | 34479964000 | 57300 | 57200 | 57400 | 57200 | 1724 |
| 452 | 20250224 | 111500 | 34381246900 | 57200 | 57200 | 57200 | 57100 | 1947 |
| 453 | 20250224 | 111400 | 34269888000 | 57200 | 57000 | 57200 | 57000 | 435 |
| 454 | 20250224 | 111300 | 34245046800 | 57000 | 57000 | 57000 | 56900 | 1024 |
| 455 | 20250224 | 111200 | 34186699400 | 57000 | 57000 | 57000 | 56900 | 865 |
| 456 | 20250224 | 111100 | 34137448400 | 57000 | 56900 | 57000 | 56900 | 1311 |
| 457 | 20250224 | 111000 | 34062768000 | 56900 | 56900 | 57000 | 56900 | 775 |
| 458 | 20250224 | 110900 | 34018667700 | 56900 | 57000 | 57000 | 56900 | 574 |
| 459 | 20250224 | 110800 | 33985995600 | 57000 | 57000 | 57000 | 56900 | 3368 |
| 460 | 20250224 | 110700 | 33794318900 | 57000 | 56900 | 57000 | 56900 | 420 |
| 461 | 20250224 | 110600 | 33770402800 | 56900 | 57000 | 57000 | 56900 | 529 |
| 462 | 20250224 | 110500 | 33740283800 | 57000 | 56900 | 57000 | 56800 | 1164 |
| 463 | 20250224 | 110400 | 33674058700 | 56900 | 56900 | 56900 | 56800 | 524 |
| 464 | 20250224 | 110300 | 33644259200 | 56900 | 56900 | 57000 | 56900 | 493 |
| 465 | 20250224 | 110200 | 33616203800 | 56900 | 57000 | 57000 | 56700 | 1344 |
| 466 | 20250224 | 110100 | 33539886400 | 56900 | 56700 | 56900 | 56700 | 2763 |
| 467 | 20250224 | 110000 | 33382995900 | 56600 | 57000 | 57000 | 56600 | 15765 |
| 468 | 20250224 | 105900 | 32486862700 | 56900 | 57100 | 57100 | 56900 | 2987 |
| 469 | 20250224 | 105800 | 32316637900 | 57000 | 57100 | 57200 | 57000 | 2282 |
| 470 | 20250224 | 105700 | 32186464600 | 57100 | 57200 | 57200 | 57000 | 1338 |
| 471 | 20250224 | 105600 | 32110172500 | 57000 | 57200 | 57200 | 57000 | 4377 |
| 472 | 20250224 | 105500 | 31860238700 | 57200 | 57100 | 57200 | 57000 | 4436 |
| 473 | 20250224 | 105400 | 31607106500 | 57000 | 57200 | 57300 | 57000 | 5675 |
| 474 | 20250224 | 105300 | 31283268800 | 57300 | 57200 | 57300 | 57200 | 1428 |
| 475 | 20250224 | 105200 | 31201585100 | 57200 | 57400 | 57400 | 57200 | 1394 |
| 476 | 20250224 | 105100 | 31121707400 | 57400 | 57400 | 57500 | 57300 | 274 |
| 477 | 20250224 | 105000 | 31105962300 | 57400 | 57500 | 57600 | 57400 | 1891 |
| 478 | 20250224 | 104900 | 30997333100 | 57500 | 57500 | 57600 | 57400 | 1298 |
| 479 | 20250224 | 104800 | 30922730500 | 57500 | 57400 | 57500 | 57300 | 888 |
| 480 | 20250224 | 104700 | 30871760800 | 57400 | 57200 | 57400 | 57100 | 1006 |
| 481 | 20250224 | 104600 | 30814173600 | 57000 | 57300 | 57400 | 57000 | 6356 |
| 482 | 20250224 | 104500 | 30451059300 | 57400 | 57300 | 57400 | 57200 | 2190 |
| 483 | 20250224 | 104400 | 30325663800 | 57300 | 57400 | 57400 | 57200 | 1534 |
| 484 | 20250224 | 104300 | 30237761100 | 57400 | 57400 | 57500 | 57300 | 406 |
| 485 | 20250224 | 104200 | 30214471800 | 57400 | 57300 | 57400 | 57300 | 645 |
| 486 | 20250224 | 104100 | 30177452500 | 57300 | 57400 | 57500 | 57300 | 2223 |
| 487 | 20250224 | 104000 | 30049908700 | 57400 | 57400 | 57500 | 57300 | 1698 |
| 488 | 20250224 | 103900 | 29952443500 | 57500 | 57400 | 57500 | 57300 | 512 |
| 489 | 20250224 | 103800 | 29923062500 | 57300 | 57400 | 57500 | 57300 | 1163 |
| 490 | 20250224 | 103700 | 29856349200 | 57400 | 57600 | 57600 | 57300 | 2869 |
| 491 | 20250224 | 103600 | 29691842300 | 57400 | 57400 | 57500 | 57300 | 2675 |
| 492 | 20250224 | 103500 | 29538183200 | 57400 | 57500 | 57500 | 57400 | 788 |
| 493 | 20250224 | 103400 | 29492911800 | 57500 | 57700 | 57700 | 57500 | 3241 |
| 494 | 20250224 | 103300 | 29306417400 | 57700 | 57700 | 57800 | 57700 | 593 |
| 495 | 20250224 | 103200 | 29272183700 | 57700 | 57700 | 57800 | 57700 | 404 |
| 496 | 20250224 | 103100 | 29248867900 | 57700 | 57700 | 57800 | 57600 | 384 |
| 497 | 20250224 | 103000 | 29226716300 | 57700 | 57900 | 57900 | 57700 | 1252 |
| 498 | 20250224 | 102900 | 29154457200 | 57800 | 57800 | 57900 | 57700 | 1182 |
| 499 | 20250224 | 102800 | 29086133800 | 57800 | 57800 | 57800 | 57700 | 902 |
| 500 | 20250224 | 102700 | 29034061700 | 57800 | 57800 | 57900 | 57700 | 626 |
| 501 | 20250224 | 102600 | 28997876500 | 57900 | 57600 | 57900 | 57500 | 2057 |
| 502 | 20250224 | 102500 | 28879330200 | 57600 | 57700 | 57700 | 57500 | 2244 |
| 503 | 20250224 | 102400 | 28750084800 | 57700 | 57800 | 57900 | 57700 | 2797 |
| 504 | 20250224 | 102300 | 28588510600 | 57800 | 58000 | 58000 | 57800 | 2563 |
| 505 | 20250224 | 102200 | 28440286300 | 58000 | 58000 | 58000 | 57900 | 439 |
| 506 | 20250224 | 102100 | 28414854800 | 57900 | 57800 | 58000 | 57800 | 2988 |
| 507 | 20250224 | 102000 | 28241713800 | 57800 | 58000 | 58100 | 57800 | 1869 |
| 508 | 20250224 | 101900 | 28133492300 | 57900 | 58200 | 58300 | 57900 | 7743 |
| 509 | 20250224 | 101800 | 27684218900 | 58300 | 58200 | 58300 | 58100 | 3319 |
| 510 | 20250224 | 101700 | 27491029900 | 58300 | 58300 | 58300 | 58200 | 4265 |
| 511 | 20250224 | 101600 | 27242596100 | 58200 | 58100 | 58300 | 58000 | 3221 |
| 512 | 20250224 | 101500 | 27055245200 | 58100 | 57900 | 58100 | 57800 | 1310 |
| 513 | 20250224 | 101400 | 26979278700 | 57800 | 57900 | 58100 | 57800 | 2874 |
| 514 | 20250224 | 101300 | 26812783400 | 57800 | 57800 | 57900 | 57700 | 1829 |
| 515 | 20250224 | 101200 | 26707109500 | 57700 | 57900 | 57900 | 57700 | 1798 |
| 516 | 20250224 | 101100 | 26603223200 | 57900 | 57900 | 57900 | 57800 | 1280 |
| 517 | 20250224 | 101000 | 26529129900 | 57900 | 57900 | 57900 | 57800 | 1313 |
| 518 | 20250224 | 100900 | 26453168500 | 57900 | 58000 | 58000 | 57800 | 2106 |
| 519 | 20250224 | 100800 | 26331241100 | 58000 | 58100 | 58100 | 58000 | 1887 |
| 520 | 20250224 | 100700 | 26221728200 | 58100 | 57900 | 58200 | 57800 | 2534 |
| 521 | 20250224 | 100600 | 26074687500 | 57900 | 58100 | 58200 | 57800 | 3630 |
| 522 | 20250224 | 100500 | 25864130300 | 58100 | 57900 | 58300 | 57800 | 5318 |
| 523 | 20250224 | 100400 | 25555270800 | 57800 | 57700 | 57900 | 57700 | 1941 |
| 524 | 20250224 | 100300 | 25442975500 | 57700 | 57600 | 57800 | 57600 | 1411 |
| 525 | 20250224 | 100200 | 25361577900 | 57600 | 57400 | 57700 | 57300 | 2855 |
| 526 | 20250224 | 100100 | 25197390700 | 57400 | 57100 | 57400 | 57100 | 3657 |
| 527 | 20250224 | 100000 | 24988160600 | 57200 | 57000 | 57200 | 57000 | 2142 |
| 528 | 20250224 | 095900 | 24865869500 | 57100 | 57300 | 57400 | 57000 | 11592 |
| 529 | 20250224 | 095800 | 24203466300 | 57300 | 57500 | 57500 | 57300 | 2089 |
| 530 | 20250224 | 095700 | 24083627800 | 57500 | 57600 | 57600 | 57400 | 4054 |
| 531 | 20250224 | 095600 | 23850556600 | 57600 | 57700 | 57800 | 57500 | 4904 |
| 532 | 20250224 | 095500 | 23567922100 | 57700 | 57800 | 57800 | 57700 | 1500 |
| 533 | 20250224 | 095400 | 23481335500 | 57800 | 57700 | 57800 | 57600 | 2209 |
| 534 | 20250224 | 095300 | 23353930900 | 57600 | 57600 | 57800 | 57500 | 1822 |
| 535 | 20250224 | 095200 | 23248848400 | 57600 | 57700 | 57800 | 57600 | 2719 |
| 536 | 20250224 | 095100 | 23092154700 | 57700 | 57600 | 57800 | 57600 | 3169 |
| 537 | 20250224 | 095000 | 22909328500 | 57600 | 57600 | 57800 | 57400 | 10843 |
| 538 | 20250224 | 094900 | 22285558600 | 57700 | 57900 | 57900 | 57700 | 4020 |
| 539 | 20250224 | 094800 | 22053360400 | 57900 | 58000 | 58000 | 57800 | 1846 |
| 540 | 20250224 | 094700 | 21946439800 | 58000 | 58500 | 58700 | 57900 | 12648 |
| 541 | 20250224 | 094600 | 21207076500 | 58500 | 58200 | 58600 | 58200 | 7505 |
| 542 | 20250224 | 094500 | 20768207800 | 58200 | 57800 | 58200 | 57800 | 4848 |
| 543 | 20250224 | 094400 | 20486904800 | 57800 | 57700 | 57800 | 57600 | 2036 |
| 544 | 20250224 | 094300 | 20369440800 | 57700 | 57700 | 57900 | 57600 | 2723 |
| 545 | 20250224 | 094200 | 20212068400 | 57800 | 57600 | 57800 | 57500 | 1990 |
| 546 | 20250224 | 094100 | 20097353200 | 57600 | 57700 | 57800 | 57600 | 4497 |
| 547 | 20250224 | 094000 | 19837950000 | 57700 | 57700 | 57800 | 57600 | 2398 |
| 548 | 20250224 | 093900 | 19699677500 | 57700 | 57800 | 58100 | 57700 | 4336 |
| 549 | 20250224 | 093800 | 19448649200 | 57800 | 57300 | 57900 | 57200 | 14626 |
| 550 | 20250224 | 093700 | 18609711600 | 57300 | 58100 | 58100 | 57300 | 10288 |
| 551 | 20250224 | 093600 | 18017578800 | 57900 | 58100 | 58200 | 57800 | 7047 |
| 552 | 20250224 | 093500 | 17608886100 | 58100 | 58500 | 58500 | 58100 | 8448 |
| 553 | 20250224 | 093400 | 17116892000 | 58600 | 58500 | 58600 | 58400 | 7525 |
| 554 | 20250224 | 093300 | 16676713000 | 58500 | 58300 | 58600 | 58300 | 6106 |
| 555 | 20250224 | 093200 | 16319529700 | 58500 | 58500 | 58700 | 58300 | 12878 |
| 556 | 20250224 | 093100 | 15566087200 | 58500 | 58300 | 58500 | 58200 | 6720 |
| 557 | 20250224 | 093000 | 15174147400 | 58200 | 58400 | 58500 | 58200 | 5646 |
| 558 | 20250224 | 092900 | 14844472400 | 58400 | 58500 | 58500 | 58200 | 12463 |
| 559 | 20250224 | 092800 | 14117051600 | 58500 | 58000 | 58500 | 58000 | 12465 |
| 560 | 20250224 | 092700 | 13390553000 | 58000 | 57800 | 58000 | 57800 | 7933 |
| 561 | 20250224 | 092600 | 12930804100 | 57800 | 57800 | 57900 | 57700 | 4833 |
| 562 | 20250224 | 092500 | 12651451600 | 57800 | 57400 | 57800 | 57400 | 6544 |
| 563 | 20250224 | 092400 | 12274510200 | 57200 | 57300 | 57500 | 57100 | 5531 |
| 564 | 20250224 | 092300 | 11957763400 | 57300 | 57700 | 57800 | 57200 | 9227 |
| 565 | 20250224 | 092200 | 11427269300 | 57800 | 57600 | 57800 | 57500 | 4542 |
| 566 | 20250224 | 092100 | 11165378100 | 57500 | 57500 | 57600 | 57300 | 2891 |
| 567 | 20250224 | 092000 | 10999309700 | 57600 | 57600 | 57700 | 57500 | 3489 |
| 568 | 20250224 | 091900 | 10798339800 | 57600 | 57200 | 57600 | 57100 | 2811 |
| 569 | 20250224 | 091800 | 10636990600 | 57200 | 57300 | 57500 | 57100 | 3588 |
| 570 | 20250224 | 091700 | 10431684100 | 57300 | 57400 | 57600 | 57100 | 7048 |
| 571 | 20250224 | 091600 | 10027900300 | 57600 | 57900 | 58000 | 57300 | 10806 |
| 572 | 20250224 | 091500 | 9404260800 | 58000 | 57900 | 58100 | 57600 | 12762 |
| 573 | 20250224 | 091400 | 8665365800 | 58000 | 57200 | 58100 | 57200 | 21324 |
| 574 | 20250224 | 091300 | 7434752400 | 57200 | 57100 | 57300 | 57000 | 6731 |
| 575 | 20250224 | 091200 | 7049992300 | 57000 | 56900 | 57100 | 56800 | 2956 |
| 576 | 20250224 | 091100 | 6881617300 | 56900 | 56600 | 56900 | 56500 | 3073 |
| 577 | 20250224 | 091000 | 6707282200 | 56600 | 57000 | 57000 | 56500 | 7642 |
| 578 | 20250224 | 090900 | 6273926300 | 57000 | 56700 | 57000 | 56500 | 10715 |
| 579 | 20250224 | 090800 | 5665844800 | 56700 | 56900 | 56900 | 56600 | 7507 |
| 580 | 20250224 | 090700 | 5240082500 | 56900 | 56700 | 57000 | 56700 | 8461 |
| 581 | 20250224 | 090600 | 4758948000 | 56700 | 57300 | 57400 | 56600 | 10886 |
| 582 | 20250224 | 090500 | 4138645900 | 57300 | 57000 | 57600 | 56900 | 17528 |
| 583 | 20250224 | 090400 | 3133288800 | 57000 | 56500 | 57300 | 56400 | 12759 |
| 584 | 20250224 | 090300 | 2407056700 | 56500 | 56100 | 56600 | 56100 | 8504 |
| 585 | 20250224 | 090200 | 1927840100 | 56100 | 55900 | 56400 | 55700 | 7483 |
| 586 | 20250224 | 090100 | 1508317900 | 55900 | 55700 | 56000 | 55400 | 9980 |
| 587 | 20250224 | 090000 | 952433300 | 55500 | 55300 | 55800 | 55100 | 17032 |