32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184500 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 23168 |
| 3 | 20250226 | 184400 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20250226 | 184300 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20250226 | 184200 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20250226 | 184100 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20250226 | 184000 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20250226 | 183900 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20250226 | 183800 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20250226 | 183700 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20250226 | 183600 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20250226 | 183500 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20250226 | 183400 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20250226 | 183300 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20250226 | 183200 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20250226 | 183100 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20250226 | 183000 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20250226 | 182900 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20250226 | 182800 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20250226 | 182700 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20250226 | 182600 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20250226 | 182500 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20250226 | 182400 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20250226 | 182300 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20250226 | 182200 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20250226 | 182100 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20250226 | 182000 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20250226 | 181900 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20250226 | 181800 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20250226 | 181700 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20250226 | 181600 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20250226 | 181500 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 23168 |
| 33 | 20250226 | 181400 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20250226 | 181300 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20250226 | 181200 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20250226 | 181100 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20250226 | 181000 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20250226 | 180900 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20250226 | 180800 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20250226 | 180700 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20250226 | 180600 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20250226 | 180500 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20250226 | 180400 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20250226 | 180300 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20250226 | 180200 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20250226 | 180100 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20250226 | 180000 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20250226 | 175900 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20250226 | 175800 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20250226 | 175700 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20250226 | 175600 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20250226 | 175500 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20250226 | 175400 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20250226 | 175300 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20250226 | 175200 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20250226 | 175100 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20250226 | 175000 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20250226 | 174900 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20250226 | 174800 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20250226 | 174700 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20250226 | 174600 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20250226 | 174500 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 23168 |
| 63 | 20250226 | 174400 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20250226 | 174300 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20250226 | 174200 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20250226 | 174100 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20250226 | 174000 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20250226 | 173900 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20250226 | 173800 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20250226 | 173700 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20250226 | 173600 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20250226 | 173500 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20250226 | 173400 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20250226 | 173300 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20250226 | 173200 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20250226 | 173100 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20250226 | 173000 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20250226 | 172900 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20250226 | 172800 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20250226 | 172700 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20250226 | 172600 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20250226 | 172500 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20250226 | 172400 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20250226 | 172300 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20250226 | 172200 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20250226 | 172100 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20250226 | 172000 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20250226 | 171900 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20250226 | 171800 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20250226 | 171700 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20250226 | 171600 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20250226 | 171500 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 23168 |
| 93 | 20250226 | 171400 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20250226 | 171300 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20250226 | 171200 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20250226 | 171100 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20250226 | 171000 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20250226 | 170900 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20250226 | 170800 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20250226 | 170700 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20250226 | 170600 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20250226 | 170500 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20250226 | 170400 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20250226 | 170300 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20250226 | 170200 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20250226 | 170100 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20250226 | 170000 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20250226 | 165900 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20250226 | 165800 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20250226 | 165700 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20250226 | 165600 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20250226 | 165500 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20250226 | 165400 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20250226 | 165300 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20250226 | 165200 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20250226 | 165100 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20250226 | 165000 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20250226 | 164900 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20250226 | 164800 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20250226 | 164700 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20250226 | 164600 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20250226 | 164500 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 23168 |
| 123 | 20250226 | 164400 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20250226 | 164300 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20250226 | 164200 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20250226 | 164100 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20250226 | 164000 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20250226 | 163900 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20250226 | 163800 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20250226 | 163700 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20250226 | 163600 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20250226 | 163500 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20250226 | 163400 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20250226 | 163300 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20250226 | 163200 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20250226 | 163100 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20250226 | 163000 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20250226 | 162900 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20250226 | 162800 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20250226 | 162700 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20250226 | 162600 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20250226 | 162500 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20250226 | 162400 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20250226 | 162300 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20250226 | 162200 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20250226 | 162100 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20250226 | 162000 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20250226 | 161900 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20250226 | 161800 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20250226 | 161700 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20250226 | 161600 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20250226 | 161500 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 23168 |
| 153 | 20250226 | 161400 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20250226 | 161300 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20250226 | 161200 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20250226 | 161100 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20250226 | 161000 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20250226 | 160900 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20250226 | 160800 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20250226 | 160700 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20250226 | 160600 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20250226 | 160500 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20250226 | 160400 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20250226 | 160300 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20250226 | 160200 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20250226 | 160100 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20250226 | 160000 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20250226 | 155900 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20250226 | 155800 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20250226 | 155700 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20250226 | 155600 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20250226 | 155500 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20250226 | 155400 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20250226 | 155300 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20250226 | 155200 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20250226 | 155100 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20250226 | 155000 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20250226 | 154900 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20250226 | 154800 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20250226 | 154700 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20250226 | 154600 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20250226 | 154500 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 23168 |
| 183 | 20250226 | 154400 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20250226 | 154300 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20250226 | 154200 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20250226 | 154100 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20250226 | 154000 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20250226 | 153900 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20250226 | 153800 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20250226 | 153700 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20250226 | 153600 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20250226 | 153500 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20250226 | 153400 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20250226 | 153300 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20250226 | 153200 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20250226 | 153100 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20250226 | 153000 | 47206763700 | 58800 | 58800 | 58800 | 58800 | 23168 |
| 198 | 20250226 | 152900 | 45844485300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20250226 | 152800 | 45844485300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20250226 | 152700 | 45844485300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20250226 | 152600 | 45844485300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20250226 | 152500 | 45844485300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20250226 | 152400 | 45844485300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20250226 | 152300 | 45844485300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20250226 | 152200 | 45844485300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20250226 | 152100 | 45844485300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20250226 | 152000 | 45844485300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20250226 | 151900 | 45844485300 | 58900 | 58700 | 58900 | 58700 | 10307 |
| 209 | 20250226 | 151800 | 45238494700 | 58700 | 58800 | 58900 | 58700 | 5368 |
| 210 | 20250226 | 151700 | 44922941400 | 58800 | 58800 | 58800 | 58600 | 1298 |
| 211 | 20250226 | 151600 | 44846698400 | 58700 | 58700 | 58800 | 58600 | 4842 |
| 212 | 20250226 | 151500 | 44562521300 | 58700 | 58800 | 58800 | 58700 | 6005 |
| 213 | 20250226 | 151400 | 44209720300 | 58800 | 58800 | 58800 | 58700 | 2143 |
| 214 | 20250226 | 151300 | 44083744500 | 58800 | 58600 | 58800 | 58600 | 5241 |
| 215 | 20250226 | 151200 | 43775846700 | 58600 | 58900 | 59000 | 58600 | 11535 |
| 216 | 20250226 | 151100 | 43097610700 | 58900 | 58700 | 58900 | 58600 | 7151 |
| 217 | 20250226 | 151000 | 42677306200 | 58600 | 58400 | 58700 | 58400 | 9361 |
| 218 | 20250226 | 150900 | 42129127500 | 58500 | 58400 | 58600 | 58400 | 9136 |
| 219 | 20250226 | 150800 | 41594761600 | 58400 | 58300 | 58500 | 58200 | 4797 |
| 220 | 20250226 | 150700 | 41314897100 | 58300 | 58200 | 58300 | 58100 | 2789 |
| 221 | 20250226 | 150600 | 41152598100 | 58100 | 58400 | 58400 | 58100 | 5762 |
| 222 | 20250226 | 150500 | 40816994400 | 58400 | 58000 | 58400 | 57900 | 18979 |
| 223 | 20250226 | 150400 | 39713973400 | 58000 | 57800 | 58000 | 57800 | 5997 |
| 224 | 20250226 | 150300 | 39366673600 | 57800 | 57800 | 57900 | 57700 | 3843 |
| 225 | 20250226 | 150200 | 39144472500 | 57800 | 57700 | 57800 | 57700 | 2475 |
| 226 | 20250226 | 150100 | 39001423700 | 57700 | 57500 | 57800 | 57500 | 8441 |
| 227 | 20250226 | 150000 | 38514760400 | 57500 | 57600 | 57600 | 57500 | 1317 |
| 228 | 20250226 | 145900 | 38438924900 | 57500 | 57400 | 57600 | 57400 | 1917 |
| 229 | 20250226 | 145800 | 38328692400 | 57400 | 57400 | 57500 | 57400 | 1166 |
| 230 | 20250226 | 145700 | 38261651500 | 57500 | 57400 | 57500 | 57400 | 2927 |
| 231 | 20250226 | 145600 | 38093512400 | 57400 | 57300 | 57400 | 57300 | 589 |
| 232 | 20250226 | 145500 | 38059726400 | 57400 | 57400 | 57400 | 57300 | 298 |
| 233 | 20250226 | 145400 | 38042627900 | 57400 | 57300 | 57400 | 57300 | 281 |
| 234 | 20250226 | 145300 | 38026517000 | 57300 | 57400 | 57400 | 57300 | 527 |
| 235 | 20250226 | 145200 | 37996283200 | 57300 | 57300 | 57400 | 57300 | 328 |
| 236 | 20250226 | 145100 | 37977484100 | 57400 | 57200 | 57400 | 57100 | 2671 |
| 237 | 20250226 | 145000 | 37824549500 | 57100 | 57200 | 57200 | 57100 | 307 |
| 238 | 20250226 | 144900 | 37807009400 | 57200 | 57100 | 57200 | 57100 | 796 |
| 239 | 20250226 | 144800 | 37761541600 | 57100 | 57100 | 57200 | 57000 | 1051 |
| 240 | 20250226 | 144700 | 37701568100 | 57100 | 57100 | 57200 | 57100 | 976 |
| 241 | 20250226 | 144600 | 37645834900 | 57200 | 57200 | 57200 | 57100 | 738 |
| 242 | 20250226 | 144500 | 37603647800 | 57100 | 57000 | 57100 | 57000 | 1095 |
| 243 | 20250226 | 144400 | 37541176700 | 57100 | 57100 | 57200 | 57100 | 1776 |
| 244 | 20250226 | 144300 | 37439744900 | 57100 | 57200 | 57200 | 57100 | 842 |
| 245 | 20250226 | 144200 | 37391622000 | 57200 | 57300 | 57300 | 57100 | 635 |
| 246 | 20250226 | 144100 | 37355303400 | 57300 | 57200 | 57300 | 57100 | 3115 |
| 247 | 20250226 | 144000 | 37177193600 | 57200 | 57300 | 57400 | 57200 | 2401 |
| 248 | 20250226 | 143900 | 37039647000 | 57300 | 57400 | 57400 | 57300 | 863 |
| 249 | 20250226 | 143800 | 36990141100 | 57400 | 57400 | 57400 | 57300 | 409 |
| 250 | 20250226 | 143700 | 36966667700 | 57400 | 57300 | 57400 | 57200 | 771 |
| 251 | 20250226 | 143600 | 36922481600 | 57300 | 57300 | 57400 | 57200 | 518 |
| 252 | 20250226 | 143500 | 36892799600 | 57300 | 57300 | 57400 | 57300 | 1115 |
| 253 | 20250226 | 143400 | 36828899900 | 57300 | 57400 | 57400 | 57200 | 1411 |
| 254 | 20250226 | 143300 | 36748011600 | 57400 | 57300 | 57400 | 57200 | 1408 |
| 255 | 20250226 | 143200 | 36667293300 | 57400 | 57300 | 57400 | 57200 | 598 |
| 256 | 20250226 | 143100 | 36633026500 | 57300 | 57300 | 57300 | 57300 | 373 |
| 257 | 20250226 | 143000 | 36611653600 | 57300 | 57300 | 57400 | 57300 | 1046 |
| 258 | 20250226 | 142900 | 36551678100 | 57300 | 57300 | 57400 | 57300 | 816 |
| 259 | 20250226 | 142800 | 36504916300 | 57300 | 57400 | 57400 | 57300 | 854 |
| 260 | 20250226 | 142700 | 36455964800 | 57400 | 57300 | 57400 | 57300 | 1120 |
| 261 | 20250226 | 142600 | 36391770200 | 57400 | 57300 | 57400 | 57300 | 389 |
| 262 | 20250226 | 142500 | 36369446700 | 57400 | 57300 | 57400 | 57300 | 321 |
| 263 | 20250226 | 142400 | 36351033200 | 57300 | 57400 | 57400 | 57300 | 462 |
| 264 | 20250226 | 142300 | 36324553200 | 57400 | 57300 | 57400 | 57300 | 1264 |
| 265 | 20250226 | 142200 | 36252064900 | 57400 | 57400 | 57400 | 57300 | 1224 |
| 266 | 20250226 | 142100 | 36181838100 | 57400 | 57400 | 57500 | 57300 | 3583 |
| 267 | 20250226 | 142000 | 35976204000 | 57500 | 57500 | 57500 | 57400 | 1625 |
| 268 | 20250226 | 141900 | 35882874800 | 57500 | 57500 | 57600 | 57500 | 1357 |
| 269 | 20250226 | 141800 | 35804797800 | 57500 | 57600 | 57600 | 57500 | 1899 |
| 270 | 20250226 | 141700 | 35695569400 | 57600 | 57400 | 57600 | 57400 | 4405 |
| 271 | 20250226 | 141600 | 35442329600 | 57400 | 57400 | 57500 | 57300 | 1551 |
| 272 | 20250226 | 141500 | 35353279800 | 57500 | 57400 | 57500 | 57400 | 167 |
| 273 | 20250226 | 141400 | 35343683400 | 57500 | 57500 | 57500 | 57400 | 564 |
| 274 | 20250226 | 141300 | 35311284000 | 57400 | 57500 | 57500 | 57300 | 3593 |
| 275 | 20250226 | 141200 | 35104947300 | 57500 | 57500 | 57500 | 57400 | 297 |
| 276 | 20250226 | 141100 | 35087892300 | 57500 | 57400 | 57500 | 57400 | 379 |
| 277 | 20250226 | 141000 | 35066102300 | 57400 | 57500 | 57500 | 57300 | 1083 |
| 278 | 20250226 | 140900 | 35003903400 | 57400 | 57500 | 57500 | 57300 | 361 |
| 279 | 20250226 | 140800 | 34983155600 | 57300 | 57300 | 57500 | 57300 | 3678 |
| 280 | 20250226 | 140700 | 34772010100 | 57400 | 57300 | 57400 | 57200 | 1611 |
| 281 | 20250226 | 140600 | 34679697500 | 57300 | 57200 | 57300 | 57200 | 1140 |
| 282 | 20250226 | 140500 | 34614469100 | 57300 | 57300 | 57300 | 57200 | 302 |
| 283 | 20250226 | 140400 | 34597167300 | 57300 | 57200 | 57300 | 57200 | 461 |
| 284 | 20250226 | 140300 | 34570775300 | 57200 | 57300 | 57300 | 57200 | 964 |
| 285 | 20250226 | 140200 | 34515585400 | 57300 | 57300 | 57400 | 57200 | 664 |
| 286 | 20250226 | 140100 | 34477543600 | 57300 | 57400 | 57400 | 57300 | 739 |
| 287 | 20250226 | 140000 | 34435178200 | 57400 | 57200 | 57400 | 57200 | 1872 |
| 288 | 20250226 | 135900 | 34328025600 | 57200 | 57200 | 57300 | 57200 | 449 |
| 289 | 20250226 | 135800 | 34302338000 | 57200 | 57300 | 57300 | 57100 | 1379 |
| 290 | 20250226 | 135700 | 34223456200 | 57300 | 57300 | 57400 | 57200 | 1396 |
| 291 | 20250226 | 135600 | 34143462500 | 57300 | 57300 | 57400 | 57200 | 911 |
| 292 | 20250226 | 135500 | 34091261200 | 57200 | 57200 | 57300 | 57200 | 1544 |
| 293 | 20250226 | 135400 | 34002859500 | 57200 | 57300 | 57300 | 57200 | 1197 |
| 294 | 20250226 | 135300 | 33934363900 | 57300 | 57400 | 57400 | 57300 | 1323 |
| 295 | 20250226 | 135200 | 33858504300 | 57300 | 57500 | 57500 | 57300 | 1643 |
| 296 | 20250226 | 135100 | 33764164600 | 57500 | 57400 | 57500 | 57400 | 607 |
| 297 | 20250226 | 135000 | 33729286200 | 57500 | 57300 | 57500 | 57300 | 4071 |
| 298 | 20250226 | 134900 | 33495760800 | 57400 | 57300 | 57400 | 57300 | 1070 |
| 299 | 20250226 | 134800 | 33434444000 | 57300 | 57300 | 57400 | 57200 | 1604 |
| 300 | 20250226 | 134700 | 33342520900 | 57300 | 57400 | 57400 | 57300 | 436 |
| 301 | 20250226 | 134600 | 33317509900 | 57400 | 57400 | 57500 | 57300 | 2055 |
| 302 | 20250226 | 134500 | 33199554200 | 57400 | 57400 | 57500 | 57300 | 1121 |
| 303 | 20250226 | 134400 | 33135212400 | 57500 | 57400 | 57500 | 57400 | 1467 |
| 304 | 20250226 | 134300 | 33050955500 | 57400 | 57400 | 57500 | 57300 | 2505 |
| 305 | 20250226 | 134200 | 32907142600 | 57400 | 57300 | 57400 | 57300 | 578 |
| 306 | 20250226 | 134100 | 32873983900 | 57400 | 57400 | 57400 | 57300 | 1745 |
| 307 | 20250226 | 134000 | 32773888300 | 57400 | 57300 | 57400 | 57300 | 1493 |
| 308 | 20250226 | 133900 | 32688269000 | 57400 | 57300 | 57500 | 57300 | 3645 |
| 309 | 20250226 | 133800 | 32479029000 | 57400 | 57200 | 57400 | 57200 | 4093 |
| 310 | 20250226 | 133700 | 32244246500 | 57200 | 57300 | 57300 | 57200 | 444 |
| 311 | 20250226 | 133600 | 32218811600 | 57300 | 57200 | 57300 | 57200 | 1036 |
| 312 | 20250226 | 133500 | 32159460900 | 57300 | 57300 | 57300 | 57200 | 1149 |
| 313 | 20250226 | 133400 | 32093675700 | 57300 | 57300 | 57400 | 57200 | 2241 |
| 314 | 20250226 | 133300 | 31965264000 | 57300 | 57300 | 57300 | 57300 | 2813 |
| 315 | 20250226 | 133200 | 31804079100 | 57300 | 57300 | 57300 | 57200 | 622 |
| 316 | 20250226 | 133100 | 31768455300 | 57300 | 57200 | 57400 | 57200 | 3196 |
| 317 | 20250226 | 133000 | 31585332200 | 57200 | 57200 | 57300 | 57100 | 2775 |
| 318 | 20250226 | 132900 | 31426600000 | 57200 | 57200 | 57200 | 57100 | 273 |
| 319 | 20250226 | 132800 | 31410989700 | 57200 | 57100 | 57200 | 57100 | 482 |
| 320 | 20250226 | 132700 | 31383450500 | 57200 | 57100 | 57200 | 57000 | 1727 |
| 321 | 20250226 | 132600 | 31284827700 | 57100 | 57000 | 57100 | 57000 | 155 |
| 322 | 20250226 | 132500 | 31275987400 | 57100 | 57100 | 57100 | 57000 | 172 |
| 323 | 20250226 | 132400 | 31266168500 | 57100 | 57000 | 57100 | 57000 | 625 |
| 324 | 20250226 | 132300 | 31230538500 | 57000 | 57100 | 57100 | 56900 | 434 |
| 325 | 20250226 | 132200 | 31205802000 | 57100 | 56800 | 57100 | 56800 | 5580 |
| 326 | 20250226 | 132100 | 30888277100 | 56900 | 57000 | 57000 | 56800 | 1053 |
| 327 | 20250226 | 132000 | 30828375300 | 57000 | 57000 | 57000 | 56900 | 1702 |
| 328 | 20250226 | 131900 | 30731452700 | 57100 | 57100 | 57100 | 57000 | 131 |
| 329 | 20250226 | 131800 | 30723978900 | 57100 | 57000 | 57100 | 57000 | 276 |
| 330 | 20250226 | 131700 | 30708226000 | 57000 | 57000 | 57000 | 57000 | 424 |
| 331 | 20250226 | 131600 | 30684058000 | 57000 | 57100 | 57100 | 57000 | 364 |
| 332 | 20250226 | 131500 | 30663298300 | 57100 | 57000 | 57100 | 57000 | 932 |
| 333 | 20250226 | 131400 | 30610171700 | 57100 | 57100 | 57100 | 57000 | 270 |
| 334 | 20250226 | 131300 | 30594772800 | 57000 | 57100 | 57100 | 57000 | 494 |
| 335 | 20250226 | 131200 | 30566613400 | 57000 | 57000 | 57100 | 57000 | 199 |
| 336 | 20250226 | 131100 | 30555267500 | 57100 | 57000 | 57100 | 57000 | 567 |
| 337 | 20250226 | 131000 | 30522939200 | 57000 | 56900 | 57000 | 56800 | 645 |
| 338 | 20250226 | 130900 | 30486237900 | 56900 | 56900 | 57000 | 56900 | 666 |
| 339 | 20250226 | 130800 | 30448332400 | 57000 | 57100 | 57100 | 56900 | 1539 |
| 340 | 20250226 | 130700 | 30360689800 | 57000 | 57000 | 57100 | 57000 | 354 |
| 341 | 20250226 | 130600 | 30340502100 | 57000 | 57100 | 57100 | 57000 | 614 |
| 342 | 20250226 | 130500 | 30305503100 | 57000 | 57100 | 57200 | 57000 | 1000 |
| 343 | 20250226 | 130400 | 30248421800 | 57200 | 57100 | 57200 | 57100 | 302 |
| 344 | 20250226 | 130300 | 30231158400 | 57100 | 57200 | 57200 | 57000 | 588 |
| 345 | 20250226 | 130200 | 30197592800 | 57200 | 57200 | 57300 | 57200 | 473 |
| 346 | 20250226 | 130100 | 30170533500 | 57100 | 57100 | 57200 | 57000 | 225 |
| 347 | 20250226 | 130000 | 30157704900 | 57100 | 57200 | 57200 | 57000 | 2540 |
| 348 | 20250226 | 125900 | 30012856500 | 57100 | 57100 | 57200 | 57000 | 778 |
| 349 | 20250226 | 125800 | 29968433800 | 57200 | 57200 | 57200 | 57000 | 1668 |
| 350 | 20250226 | 125700 | 29873237200 | 57200 | 57400 | 57400 | 57100 | 3021 |
| 351 | 20250226 | 125600 | 29700234100 | 57300 | 57400 | 57500 | 57300 | 1757 |
| 352 | 20250226 | 125500 | 29599381500 | 57400 | 57500 | 57500 | 57300 | 2438 |
| 353 | 20250226 | 125400 | 29459449300 | 57500 | 57200 | 57500 | 57200 | 6514 |
| 354 | 20250226 | 125300 | 29085481100 | 57200 | 57100 | 57300 | 57100 | 504 |
| 355 | 20250226 | 125200 | 29056646600 | 57100 | 57200 | 57200 | 57100 | 354 |
| 356 | 20250226 | 125100 | 29036423600 | 57200 | 57100 | 57200 | 57100 | 195 |
| 357 | 20250226 | 125000 | 29025275100 | 57200 | 57200 | 57200 | 57100 | 762 |
| 358 | 20250226 | 124900 | 28981714200 | 57200 | 57300 | 57300 | 57200 | 378 |
| 359 | 20250226 | 124800 | 28960066300 | 57300 | 57300 | 57400 | 57100 | 1471 |
| 360 | 20250226 | 124700 | 28875778900 | 57300 | 57200 | 57300 | 57200 | 1128 |
| 361 | 20250226 | 124600 | 28811254900 | 57300 | 57400 | 57400 | 57200 | 1536 |
| 362 | 20250226 | 124500 | 28723231800 | 57300 | 57300 | 57400 | 57200 | 2290 |
| 363 | 20250226 | 124400 | 28592014800 | 57300 | 57200 | 57300 | 57200 | 541 |
| 364 | 20250226 | 124300 | 28561020700 | 57200 | 57100 | 57300 | 57100 | 2523 |
| 365 | 20250226 | 124200 | 28416680500 | 57200 | 57100 | 57200 | 57100 | 1243 |
| 366 | 20250226 | 124100 | 28345670200 | 57100 | 57100 | 57200 | 57000 | 944 |
| 367 | 20250226 | 124000 | 28291760300 | 57000 | 57100 | 57100 | 57000 | 279 |
| 368 | 20250226 | 123900 | 28275841000 | 57200 | 57100 | 57200 | 57000 | 1229 |
| 369 | 20250226 | 123800 | 28205665300 | 57000 | 56900 | 57000 | 56900 | 1118 |
| 370 | 20250226 | 123700 | 28141950900 | 56900 | 57000 | 57000 | 56900 | 522 |
| 371 | 20250226 | 123600 | 28112205100 | 57000 | 56900 | 57000 | 56900 | 543 |
| 372 | 20250226 | 123500 | 28081300600 | 56900 | 56800 | 56900 | 56800 | 257 |
| 373 | 20250226 | 123400 | 28066680500 | 56900 | 56900 | 56900 | 56800 | 152 |
| 374 | 20250226 | 123300 | 28058031800 | 56900 | 56800 | 56900 | 56800 | 39 |
| 375 | 20250226 | 123200 | 28055813500 | 56800 | 56900 | 56900 | 56800 | 1116 |
| 376 | 20250226 | 123100 | 27992321200 | 56900 | 56900 | 56900 | 56800 | 541 |
| 377 | 20250226 | 123000 | 27961553100 | 56900 | 56800 | 56900 | 56700 | 52 |
| 378 | 20250226 | 122900 | 27958598800 | 56900 | 56800 | 56900 | 56700 | 191 |
| 379 | 20250226 | 122800 | 27947754100 | 56800 | 56800 | 56900 | 56800 | 786 |
| 380 | 20250226 | 122700 | 27903092200 | 56700 | 56800 | 56900 | 56700 | 349 |
| 381 | 20250226 | 122600 | 27883266400 | 56800 | 56700 | 56800 | 56600 | 262 |
| 382 | 20250226 | 122500 | 27868406900 | 56700 | 56400 | 56700 | 56400 | 1389 |
| 383 | 20250226 | 122400 | 27789858500 | 56400 | 56400 | 56400 | 56400 | 1226 |
| 384 | 20250226 | 122300 | 27720712100 | 56400 | 56500 | 56500 | 56400 | 1089 |
| 385 | 20250226 | 122200 | 27659211100 | 56600 | 56500 | 56600 | 56500 | 469 |
| 386 | 20250226 | 122100 | 27632700200 | 56600 | 56600 | 56600 | 56400 | 2632 |
| 387 | 20250226 | 122000 | 27483996000 | 56600 | 56700 | 56700 | 56600 | 477 |
| 388 | 20250226 | 121900 | 27456980400 | 56700 | 56600 | 56700 | 56600 | 532 |
| 389 | 20250226 | 121800 | 27426853500 | 56600 | 56800 | 56800 | 56600 | 2869 |
| 390 | 20250226 | 121700 | 27264226100 | 56800 | 56900 | 56900 | 56700 | 1577 |
| 391 | 20250226 | 121600 | 27174612100 | 56900 | 57000 | 57000 | 56900 | 248 |
| 392 | 20250226 | 121500 | 27160490500 | 57000 | 56900 | 57000 | 56800 | 1245 |
| 393 | 20250226 | 121400 | 27089665800 | 56900 | 57000 | 57000 | 56800 | 663 |
| 394 | 20250226 | 121300 | 27051929000 | 57100 | 57000 | 57100 | 56900 | 1267 |
| 395 | 20250226 | 121200 | 26979697800 | 56900 | 57000 | 57100 | 56900 | 2882 |
| 396 | 20250226 | 121100 | 26815630700 | 57000 | 57000 | 57000 | 56900 | 578 |
| 397 | 20250226 | 121000 | 26782690400 | 57000 | 57000 | 57000 | 56900 | 764 |
| 398 | 20250226 | 120900 | 26739147000 | 57000 | 57100 | 57100 | 57000 | 727 |
| 399 | 20250226 | 120800 | 26697689900 | 57100 | 57000 | 57100 | 56900 | 464 |
| 400 | 20250226 | 120700 | 26671240200 | 57000 | 57000 | 57100 | 57000 | 1517 |
| 401 | 20250226 | 120600 | 26584763300 | 57000 | 57000 | 57100 | 56900 | 898 |
| 402 | 20250226 | 120500 | 26533574400 | 57000 | 57000 | 57100 | 57000 | 812 |
| 403 | 20250226 | 120400 | 26487261600 | 57000 | 57000 | 57100 | 57000 | 945 |
| 404 | 20250226 | 120300 | 26433383700 | 57100 | 57000 | 57100 | 56900 | 1982 |
| 405 | 20250226 | 120200 | 26320428700 | 57000 | 57200 | 57200 | 56800 | 3071 |
| 406 | 20250226 | 120100 | 26145209800 | 57100 | 57300 | 57300 | 57100 | 1237 |
| 407 | 20250226 | 120000 | 26074473900 | 57200 | 57300 | 57300 | 57200 | 1167 |
| 408 | 20250226 | 115900 | 26007719100 | 57300 | 57300 | 57300 | 57100 | 1558 |
| 409 | 20250226 | 115800 | 25918568800 | 57300 | 57500 | 57500 | 57200 | 2804 |
| 410 | 20250226 | 115700 | 25757606300 | 57500 | 57500 | 57600 | 57400 | 5662 |
| 411 | 20250226 | 115600 | 25432080100 | 57500 | 57500 | 57500 | 57400 | 4026 |
| 412 | 20250226 | 115500 | 25200743900 | 57500 | 57100 | 57500 | 57100 | 10978 |
| 413 | 20250226 | 115400 | 24571696900 | 57100 | 57100 | 57200 | 57000 | 1349 |
| 414 | 20250226 | 115300 | 24494645200 | 57100 | 57300 | 57400 | 57100 | 2432 |
| 415 | 20250226 | 115200 | 24355424800 | 57300 | 57200 | 57300 | 57200 | 1958 |
| 416 | 20250226 | 115100 | 24243274200 | 57300 | 57300 | 57400 | 57100 | 1858 |
| 417 | 20250226 | 115000 | 24136896900 | 57300 | 56900 | 57400 | 56900 | 10015 |
| 418 | 20250226 | 114900 | 23564565700 | 57000 | 57000 | 57000 | 56800 | 1492 |
| 419 | 20250226 | 114800 | 23479656200 | 57000 | 56900 | 57100 | 56900 | 2812 |
| 420 | 20250226 | 114700 | 23319394600 | 56900 | 57000 | 57000 | 56800 | 1033 |
| 421 | 20250226 | 114600 | 23260613400 | 56900 | 57000 | 57100 | 56900 | 1348 |
| 422 | 20250226 | 114500 | 23183798800 | 57000 | 56800 | 57000 | 56800 | 1696 |
| 423 | 20250226 | 114400 | 23087351100 | 56900 | 57000 | 57100 | 56900 | 1607 |
| 424 | 20250226 | 114300 | 22995833200 | 57000 | 57000 | 57100 | 56900 | 2435 |
| 425 | 20250226 | 114200 | 22857083300 | 57000 | 57100 | 57100 | 56900 | 2984 |
| 426 | 20250226 | 114100 | 22686970500 | 57100 | 56900 | 57300 | 56800 | 13595 |
| 427 | 20250226 | 114000 | 21911930800 | 56800 | 56700 | 56900 | 56700 | 2605 |
| 428 | 20250226 | 113900 | 21763988300 | 56800 | 56600 | 56800 | 56600 | 3061 |
| 429 | 20250226 | 113800 | 21590493700 | 56600 | 56600 | 56700 | 56500 | 1487 |
| 430 | 20250226 | 113700 | 21506329500 | 56700 | 56600 | 56700 | 56600 | 737 |
| 431 | 20250226 | 113600 | 21464603200 | 56600 | 56600 | 56800 | 56600 | 3896 |
| 432 | 20250226 | 113500 | 21243659800 | 56700 | 56900 | 56900 | 56700 | 5032 |
| 433 | 20250226 | 113400 | 20957880300 | 56900 | 56400 | 56900 | 56400 | 19135 |
| 434 | 20250226 | 113300 | 19874280600 | 56400 | 56200 | 56400 | 56200 | 4377 |
| 435 | 20250226 | 113200 | 19627698800 | 56200 | 56100 | 56300 | 56100 | 4502 |
| 436 | 20250226 | 113100 | 19374573700 | 56200 | 55900 | 56200 | 55900 | 4129 |
| 437 | 20250226 | 113000 | 19143105700 | 55900 | 55900 | 55900 | 55900 | 410 |
| 438 | 20250226 | 112900 | 19120186700 | 55900 | 55900 | 56000 | 55900 | 458 |
| 439 | 20250226 | 112800 | 19094574900 | 56000 | 56000 | 56000 | 55900 | 218 |
| 440 | 20250226 | 112700 | 19082367600 | 56000 | 56000 | 56000 | 55900 | 240 |
| 441 | 20250226 | 112600 | 19068927800 | 56000 | 56000 | 56000 | 55900 | 266 |
| 442 | 20250226 | 112500 | 19054032200 | 56000 | 56000 | 56100 | 56000 | 462 |
| 443 | 20250226 | 112400 | 19028159600 | 56000 | 56000 | 56000 | 56000 | 892 |
| 444 | 20250226 | 112300 | 18978207600 | 56000 | 56100 | 56100 | 56000 | 644 |
| 445 | 20250226 | 112200 | 18942129600 | 56100 | 56100 | 56200 | 56100 | 176 |
| 446 | 20250226 | 112100 | 18932255900 | 56100 | 56000 | 56200 | 55900 | 1942 |
| 447 | 20250226 | 112000 | 18823405500 | 56000 | 56100 | 56200 | 56000 | 6186 |
| 448 | 20250226 | 111900 | 18476325900 | 56100 | 56100 | 56200 | 56000 | 2569 |
| 449 | 20250226 | 111800 | 18332142600 | 56100 | 56000 | 56100 | 55900 | 380 |
| 450 | 20250226 | 111700 | 18310861500 | 56000 | 55900 | 56000 | 55900 | 1156 |
| 451 | 20250226 | 111600 | 18246129700 | 56000 | 56000 | 56100 | 55900 | 755 |
| 452 | 20250226 | 111500 | 18203853100 | 56000 | 56000 | 56100 | 55900 | 997 |
| 453 | 20250226 | 111400 | 18148034400 | 55900 | 56100 | 56100 | 55900 | 1444 |
| 454 | 20250226 | 111300 | 18067166200 | 56100 | 56000 | 56100 | 56000 | 1482 |
| 455 | 20250226 | 111200 | 17984048200 | 56000 | 55900 | 56000 | 55900 | 405 |
| 456 | 20250226 | 111100 | 17961372000 | 56000 | 56000 | 56100 | 55800 | 1064 |
| 457 | 20250226 | 111000 | 17901797700 | 56100 | 56200 | 56300 | 56000 | 2556 |
| 458 | 20250226 | 110900 | 17758428600 | 56100 | 56000 | 56300 | 56000 | 5562 |
| 459 | 20250226 | 110800 | 17446080000 | 56000 | 55800 | 56100 | 55800 | 4041 |
| 460 | 20250226 | 110700 | 17219980100 | 55900 | 55800 | 55900 | 55800 | 219 |
| 461 | 20250226 | 110600 | 17207743300 | 55900 | 55600 | 55900 | 55600 | 3245 |
| 462 | 20250226 | 110500 | 17026902000 | 55600 | 55600 | 55700 | 55600 | 546 |
| 463 | 20250226 | 110400 | 16996542300 | 55600 | 55700 | 55700 | 55600 | 234 |
| 464 | 20250226 | 110300 | 16983523000 | 55700 | 55700 | 55700 | 55600 | 482 |
| 465 | 20250226 | 110200 | 16956680600 | 55700 | 55600 | 55700 | 55600 | 111 |
| 466 | 20250226 | 110100 | 16950507000 | 55600 | 55600 | 55700 | 55600 | 1058 |
| 467 | 20250226 | 110000 | 16891678200 | 55600 | 55400 | 55600 | 55400 | 88 |
| 468 | 20250226 | 105900 | 16886788300 | 55400 | 55500 | 55500 | 55400 | 318 |
| 469 | 20250226 | 105800 | 16869160600 | 55300 | 55300 | 55500 | 55300 | 992 |
| 470 | 20250226 | 105700 | 16814193700 | 55200 | 55300 | 55300 | 55200 | 69 |
| 471 | 20250226 | 105600 | 16810384100 | 55300 | 55300 | 55300 | 55200 | 1177 |
| 472 | 20250226 | 105500 | 16745371900 | 55300 | 55300 | 55300 | 55200 | 99 |
| 473 | 20250226 | 105400 | 16739904300 | 55300 | 55200 | 55400 | 55200 | 366 |
| 474 | 20250226 | 105300 | 16719661400 | 55300 | 55300 | 55300 | 55300 | 38 |
| 475 | 20250226 | 105200 | 16717560000 | 55200 | 55200 | 55200 | 55200 | 627 |
| 476 | 20250226 | 105100 | 16682949600 | 55200 | 55300 | 55300 | 55100 | 1460 |
| 477 | 20250226 | 105000 | 16602349000 | 55300 | 55300 | 55300 | 55200 | 102 |
| 478 | 20250226 | 104900 | 16596714700 | 55200 | 55400 | 55400 | 55200 | 2025 |
| 479 | 20250226 | 104800 | 16484622000 | 55400 | 55400 | 55400 | 55300 | 110 |
| 480 | 20250226 | 104700 | 16478538400 | 55400 | 55500 | 55500 | 55300 | 285 |
| 481 | 20250226 | 104600 | 16462742800 | 55500 | 55500 | 55500 | 55300 | 646 |
| 482 | 20250226 | 104500 | 16426928600 | 55500 | 55400 | 55500 | 55400 | 339 |
| 483 | 20250226 | 104400 | 16408116700 | 55500 | 55500 | 55500 | 55500 | 399 |
| 484 | 20250226 | 104300 | 16385972200 | 55500 | 55500 | 55500 | 55300 | 792 |
| 485 | 20250226 | 104200 | 16342040500 | 55500 | 55400 | 55500 | 55400 | 670 |
| 486 | 20250226 | 104100 | 16304919000 | 55400 | 55400 | 55400 | 55400 | 464 |
| 487 | 20250226 | 104000 | 16279213400 | 55300 | 55400 | 55400 | 55300 | 893 |
| 488 | 20250226 | 103900 | 16229792900 | 55400 | 55200 | 55400 | 55200 | 2885 |
| 489 | 20250226 | 103800 | 16070129500 | 55200 | 55300 | 55300 | 55200 | 407 |
| 490 | 20250226 | 103700 | 16047635800 | 55300 | 55200 | 55300 | 55200 | 153 |
| 491 | 20250226 | 103600 | 16039188700 | 55300 | 55300 | 55300 | 55300 | 234 |
| 492 | 20250226 | 103500 | 16026248500 | 55300 | 55300 | 55300 | 55300 | 295 |
| 493 | 20250226 | 103400 | 16009935000 | 55400 | 55300 | 55400 | 55300 | 185 |
| 494 | 20250226 | 103300 | 15999698000 | 55300 | 55300 | 55400 | 55200 | 369 |
| 495 | 20250226 | 103200 | 15979293400 | 55300 | 55400 | 55400 | 55300 | 438 |
| 496 | 20250226 | 103100 | 15955066900 | 55300 | 55500 | 55500 | 55300 | 1213 |
| 497 | 20250226 | 103000 | 15887849400 | 55500 | 55500 | 55600 | 55500 | 2482 |
| 498 | 20250226 | 102900 | 15750080400 | 55500 | 55500 | 55700 | 55400 | 1558 |
| 499 | 20250226 | 102800 | 15663540100 | 55400 | 55500 | 55500 | 55400 | 303 |
| 500 | 20250226 | 102700 | 15646726800 | 55500 | 55300 | 55500 | 55300 | 854 |
| 501 | 20250226 | 102600 | 15599479400 | 55300 | 55400 | 55400 | 55300 | 1740 |
| 502 | 20250226 | 102500 | 15503254700 | 55400 | 55500 | 55500 | 55300 | 392 |
| 503 | 20250226 | 102400 | 15481564500 | 55400 | 55400 | 55500 | 55300 | 892 |
| 504 | 20250226 | 102300 | 15432120000 | 55400 | 55500 | 55500 | 55400 | 1208 |
| 505 | 20250226 | 102200 | 15365136800 | 55400 | 55300 | 55500 | 55300 | 1501 |
| 506 | 20250226 | 102100 | 15282003800 | 55300 | 55200 | 55300 | 55100 | 467 |
| 507 | 20250226 | 102000 | 15256213300 | 55100 | 55200 | 55200 | 55100 | 455 |
| 508 | 20250226 | 101900 | 15231128000 | 55200 | 55100 | 55200 | 55100 | 54 |
| 509 | 20250226 | 101800 | 15228150500 | 55200 | 55200 | 55300 | 55200 | 256 |
| 510 | 20250226 | 101700 | 15214017300 | 55300 | 55300 | 55300 | 55200 | 1323 |
| 511 | 20250226 | 101600 | 15140896600 | 55300 | 55100 | 55300 | 55100 | 1649 |
| 512 | 20250226 | 101500 | 15049796600 | 55100 | 55100 | 55100 | 54900 | 1229 |
| 513 | 20250226 | 101400 | 14982183500 | 55200 | 55000 | 55300 | 55000 | 1551 |
| 514 | 20250226 | 101300 | 14896670100 | 54900 | 55000 | 55000 | 54900 | 385 |
| 515 | 20250226 | 101200 | 14875511500 | 55000 | 54900 | 55000 | 54900 | 1034 |
| 516 | 20250226 | 101100 | 14818744100 | 54800 | 55000 | 55000 | 54800 | 385 |
| 517 | 20250226 | 101000 | 14797621800 | 55000 | 54900 | 55000 | 54900 | 319 |
| 518 | 20250226 | 100900 | 14780107900 | 54900 | 55000 | 55000 | 54800 | 389 |
| 519 | 20250226 | 100800 | 14758734700 | 54900 | 54900 | 55000 | 54800 | 648 |
| 520 | 20250226 | 100700 | 14723164500 | 54900 | 54900 | 54900 | 54700 | 245 |
| 521 | 20250226 | 100600 | 14709737800 | 54700 | 54700 | 54900 | 54700 | 819 |
| 522 | 20250226 | 100500 | 14664849100 | 54800 | 54800 | 54800 | 54700 | 2619 |
| 523 | 20250226 | 100400 | 14521503500 | 54800 | 54800 | 54800 | 54700 | 812 |
| 524 | 20250226 | 100300 | 14477079300 | 54800 | 54800 | 54800 | 54700 | 2674 |
| 525 | 20250226 | 100200 | 14330765300 | 54800 | 54800 | 54800 | 54700 | 368 |
| 526 | 20250226 | 100100 | 14310605300 | 54800 | 54900 | 54900 | 54800 | 1537 |
| 527 | 20250226 | 100000 | 14226316300 | 54900 | 54800 | 54900 | 54800 | 357 |
| 528 | 20250226 | 095900 | 14206739600 | 54900 | 54800 | 54900 | 54800 | 906 |
| 529 | 20250226 | 095800 | 14157020600 | 54800 | 54900 | 55000 | 54700 | 1238 |
| 530 | 20250226 | 095700 | 14089149900 | 54900 | 54900 | 55000 | 54800 | 995 |
| 531 | 20250226 | 095600 | 14034528900 | 54900 | 54900 | 55000 | 54800 | 1053 |
| 532 | 20250226 | 095500 | 13976740800 | 54900 | 54900 | 55000 | 54800 | 1115 |
| 533 | 20250226 | 095400 | 13915522100 | 54800 | 54900 | 54900 | 54700 | 2897 |
| 534 | 20250226 | 095300 | 13756725000 | 54900 | 55100 | 55200 | 54900 | 4577 |
| 535 | 20250226 | 095200 | 13505021900 | 55200 | 55400 | 55400 | 55100 | 2874 |
| 536 | 20250226 | 095100 | 13346494600 | 55300 | 55300 | 55400 | 55200 | 1296 |
| 537 | 20250226 | 095000 | 13274853800 | 55300 | 55300 | 55400 | 55200 | 1349 |
| 538 | 20250226 | 094900 | 13200254800 | 55400 | 55400 | 55500 | 55300 | 365 |
| 539 | 20250226 | 094800 | 13180025400 | 55500 | 55600 | 55600 | 55200 | 1885 |
| 540 | 20250226 | 094700 | 13075729600 | 55600 | 55800 | 55800 | 55400 | 3268 |
| 541 | 20250226 | 094600 | 12893833700 | 55800 | 55600 | 55800 | 55600 | 529 |
| 542 | 20250226 | 094500 | 12864367500 | 55600 | 55400 | 55600 | 55400 | 902 |
| 543 | 20250226 | 094400 | 12814338500 | 55500 | 55700 | 55800 | 55400 | 1671 |
| 544 | 20250226 | 094300 | 12721386400 | 55700 | 55400 | 55700 | 55300 | 1500 |
| 545 | 20250226 | 094200 | 12638188800 | 55300 | 55400 | 55500 | 55300 | 2281 |
| 546 | 20250226 | 094100 | 12511679000 | 55400 | 55400 | 55400 | 55300 | 629 |
| 547 | 20250226 | 094000 | 12476835700 | 55300 | 55200 | 55300 | 55200 | 639 |
| 548 | 20250226 | 093900 | 12441501800 | 55200 | 55200 | 55300 | 55100 | 478 |
| 549 | 20250226 | 093800 | 12415118100 | 55200 | 55300 | 55300 | 55100 | 2022 |
| 550 | 20250226 | 093700 | 12303487900 | 55200 | 55400 | 55400 | 55200 | 1414 |
| 551 | 20250226 | 093600 | 12225281500 | 55400 | 55600 | 55600 | 55300 | 1549 |
| 552 | 20250226 | 093500 | 12139387500 | 55600 | 55900 | 55900 | 55500 | 3336 |
| 553 | 20250226 | 093400 | 11953462400 | 55900 | 55700 | 55900 | 55400 | 1972 |
| 554 | 20250226 | 093300 | 11843700300 | 55700 | 55600 | 55700 | 55500 | 1810 |
| 555 | 20250226 | 093200 | 11742997800 | 55600 | 55300 | 55700 | 55300 | 1625 |
| 556 | 20250226 | 093100 | 11652822900 | 55300 | 55400 | 55500 | 55200 | 1391 |
| 557 | 20250226 | 093000 | 11575842500 | 55400 | 55200 | 55400 | 55100 | 694 |
| 558 | 20250226 | 092900 | 11537508500 | 55200 | 55000 | 55300 | 55000 | 9181 |
| 559 | 20250226 | 092800 | 11031779000 | 55000 | 55100 | 55200 | 55000 | 3353 |
| 560 | 20250226 | 092700 | 10847130300 | 55100 | 55100 | 55400 | 55100 | 2147 |
| 561 | 20250226 | 092600 | 10728659200 | 55200 | 55600 | 55700 | 55100 | 4949 |
| 562 | 20250226 | 092500 | 10454759200 | 55600 | 55600 | 55700 | 55500 | 4637 |
| 563 | 20250226 | 092400 | 10197005300 | 55700 | 55800 | 55900 | 55600 | 2484 |
| 564 | 20250226 | 092300 | 10058565000 | 55800 | 56000 | 56100 | 55800 | 3625 |
| 565 | 20250226 | 092200 | 9855944100 | 56000 | 56100 | 56200 | 56000 | 2174 |
| 566 | 20250226 | 092100 | 9734082600 | 56100 | 56000 | 56200 | 55900 | 3540 |
| 567 | 20250226 | 092000 | 9535520000 | 56000 | 56400 | 56400 | 55900 | 4139 |
| 568 | 20250226 | 091900 | 9302819600 | 56400 | 56400 | 56500 | 56300 | 5882 |
| 569 | 20250226 | 091800 | 8970928600 | 56500 | 56300 | 56500 | 56300 | 6293 |
| 570 | 20250226 | 091700 | 8615910400 | 56300 | 56200 | 56300 | 56100 | 7624 |
| 571 | 20250226 | 091600 | 8187497800 | 56100 | 55900 | 56100 | 55800 | 3418 |
| 572 | 20250226 | 091500 | 7996147600 | 55800 | 55900 | 56000 | 55600 | 3293 |
| 573 | 20250226 | 091400 | 7812194700 | 55600 | 56300 | 56300 | 55600 | 6354 |
| 574 | 20250226 | 091300 | 7456817500 | 56100 | 56500 | 56600 | 56000 | 9887 |
| 575 | 20250226 | 091200 | 6899592200 | 56400 | 56200 | 56600 | 56100 | 18156 |
| 576 | 20250226 | 091100 | 5876339400 | 56300 | 56000 | 56400 | 55900 | 5457 |
| 577 | 20250226 | 091000 | 5569565800 | 55900 | 56500 | 56600 | 55900 | 12891 |
| 578 | 20250226 | 090900 | 4843212700 | 56500 | 55900 | 56600 | 55700 | 20864 |
| 579 | 20250226 | 090800 | 3671237100 | 55900 | 55600 | 56200 | 55500 | 12314 |
| 580 | 20250226 | 090700 | 2982904300 | 55500 | 55300 | 55800 | 55300 | 8967 |
| 581 | 20250226 | 090600 | 2484536700 | 55400 | 55300 | 55400 | 55100 | 4012 |
| 582 | 20250226 | 090500 | 2262547700 | 55300 | 55000 | 55600 | 54900 | 13141 |
| 583 | 20250226 | 090400 | 1534682700 | 55000 | 54900 | 55000 | 54600 | 6221 |
| 584 | 20250226 | 090300 | 1193778500 | 54900 | 54500 | 54900 | 54400 | 6151 |
| 585 | 20250226 | 090200 | 858089500 | 54500 | 54100 | 54600 | 54100 | 2730 |
| 586 | 20250226 | 090100 | 709944100 | 54100 | 53800 | 54100 | 53600 | 5167 |
| 587 | 20250226 | 090000 | 432324100 | 53800 | 53900 | 54200 | 53800 | 7698 |