32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184500 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 14996 |
| 3 | 20250227 | 184400 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20250227 | 184300 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20250227 | 184200 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20250227 | 184100 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20250227 | 184000 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20250227 | 183900 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20250227 | 183800 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20250227 | 183700 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20250227 | 183600 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20250227 | 183500 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20250227 | 183400 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20250227 | 183300 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20250227 | 183200 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20250227 | 183100 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20250227 | 183000 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20250227 | 182900 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20250227 | 182800 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20250227 | 182700 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20250227 | 182600 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20250227 | 182500 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20250227 | 182400 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20250227 | 182300 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20250227 | 182200 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20250227 | 182100 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20250227 | 182000 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20250227 | 181900 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20250227 | 181800 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20250227 | 181700 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20250227 | 181600 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20250227 | 181500 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 14996 |
| 33 | 20250227 | 181400 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20250227 | 181300 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20250227 | 181200 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20250227 | 181100 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20250227 | 181000 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20250227 | 180900 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20250227 | 180800 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20250227 | 180700 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20250227 | 180600 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20250227 | 180500 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20250227 | 180400 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20250227 | 180300 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20250227 | 180200 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20250227 | 180100 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20250227 | 180000 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20250227 | 175900 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20250227 | 175800 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20250227 | 175700 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20250227 | 175600 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20250227 | 175500 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20250227 | 175400 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20250227 | 175300 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20250227 | 175200 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20250227 | 175100 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20250227 | 175000 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20250227 | 174900 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20250227 | 174800 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20250227 | 174700 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20250227 | 174600 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20250227 | 174500 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 14996 |
| 63 | 20250227 | 174400 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20250227 | 174300 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20250227 | 174200 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20250227 | 174100 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20250227 | 174000 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20250227 | 173900 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20250227 | 173800 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20250227 | 173700 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20250227 | 173600 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20250227 | 173500 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20250227 | 173400 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20250227 | 173300 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20250227 | 173200 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20250227 | 173100 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20250227 | 173000 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20250227 | 172900 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20250227 | 172800 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20250227 | 172700 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20250227 | 172600 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20250227 | 172500 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20250227 | 172400 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20250227 | 172300 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20250227 | 172200 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20250227 | 172100 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20250227 | 172000 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20250227 | 171900 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20250227 | 171800 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20250227 | 171700 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20250227 | 171600 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20250227 | 171500 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 14996 |
| 93 | 20250227 | 171400 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20250227 | 171300 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20250227 | 171200 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20250227 | 171100 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20250227 | 171000 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20250227 | 170900 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20250227 | 170800 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20250227 | 170700 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20250227 | 170600 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20250227 | 170500 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20250227 | 170400 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20250227 | 170300 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20250227 | 170200 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20250227 | 170100 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20250227 | 170000 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20250227 | 165900 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20250227 | 165800 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20250227 | 165700 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20250227 | 165600 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20250227 | 165500 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20250227 | 165400 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20250227 | 165300 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20250227 | 165200 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20250227 | 165100 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20250227 | 165000 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20250227 | 164900 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20250227 | 164800 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20250227 | 164700 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20250227 | 164600 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20250227 | 164500 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 14996 |
| 123 | 20250227 | 164400 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20250227 | 164300 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20250227 | 164200 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20250227 | 164100 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20250227 | 164000 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20250227 | 163900 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20250227 | 163800 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20250227 | 163700 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20250227 | 163600 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20250227 | 163500 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20250227 | 163400 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20250227 | 163300 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20250227 | 163200 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20250227 | 163100 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20250227 | 163000 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20250227 | 162900 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20250227 | 162800 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20250227 | 162700 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20250227 | 162600 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20250227 | 162500 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20250227 | 162400 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20250227 | 162300 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20250227 | 162200 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20250227 | 162100 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20250227 | 162000 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20250227 | 161900 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20250227 | 161800 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20250227 | 161700 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20250227 | 161600 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20250227 | 161500 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 14996 |
| 153 | 20250227 | 161400 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20250227 | 161300 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20250227 | 161200 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20250227 | 161100 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20250227 | 161000 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20250227 | 160900 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20250227 | 160800 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20250227 | 160700 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20250227 | 160600 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20250227 | 160500 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20250227 | 160400 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20250227 | 160300 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20250227 | 160200 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20250227 | 160100 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20250227 | 160000 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20250227 | 155900 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20250227 | 155800 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20250227 | 155700 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20250227 | 155600 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20250227 | 155500 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20250227 | 155400 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20250227 | 155300 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20250227 | 155200 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20250227 | 155100 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20250227 | 155000 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20250227 | 154900 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20250227 | 154800 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20250227 | 154700 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20250227 | 154600 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20250227 | 154500 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 14996 |
| 183 | 20250227 | 154400 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20250227 | 154300 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20250227 | 154200 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20250227 | 154100 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20250227 | 154000 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20250227 | 153900 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20250227 | 153800 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20250227 | 153700 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20250227 | 153600 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20250227 | 153500 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20250227 | 153400 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20250227 | 153300 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20250227 | 153200 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20250227 | 153100 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20250227 | 153000 | 40927391300 | 57800 | 57800 | 57800 | 57800 | 14996 |
| 198 | 20250227 | 152900 | 40060622500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20250227 | 152800 | 40060622500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20250227 | 152700 | 40060622500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20250227 | 152600 | 40060622500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20250227 | 152500 | 40060622500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20250227 | 152400 | 40060622500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20250227 | 152300 | 40060622500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20250227 | 152200 | 40060622500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20250227 | 152100 | 40060622500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20250227 | 152000 | 40060622500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20250227 | 151900 | 40060622500 | 57800 | 58000 | 58000 | 57800 | 2086 |
| 209 | 20250227 | 151800 | 39939899300 | 57900 | 57800 | 57900 | 57700 | 4212 |
| 210 | 20250227 | 151700 | 39696261600 | 57900 | 57900 | 57900 | 57800 | 2158 |
| 211 | 20250227 | 151600 | 39571501500 | 57800 | 57800 | 57900 | 57800 | 1539 |
| 212 | 20250227 | 151500 | 39482473200 | 57800 | 57800 | 57900 | 57700 | 531 |
| 213 | 20250227 | 151400 | 39451776400 | 57800 | 57800 | 57900 | 57700 | 3972 |
| 214 | 20250227 | 151300 | 39222252500 | 57800 | 57700 | 57800 | 57700 | 906 |
| 215 | 20250227 | 151200 | 39169933400 | 57800 | 57800 | 57800 | 57700 | 999 |
| 216 | 20250227 | 151100 | 39112225400 | 57800 | 57800 | 57900 | 57700 | 1255 |
| 217 | 20250227 | 151000 | 39039724600 | 57800 | 57800 | 57800 | 57700 | 1224 |
| 218 | 20250227 | 150900 | 38968995700 | 57800 | 57800 | 57800 | 57700 | 2157 |
| 219 | 20250227 | 150800 | 38844366500 | 57700 | 57800 | 57900 | 57700 | 5260 |
| 220 | 20250227 | 150700 | 38540415000 | 57800 | 57800 | 57900 | 57700 | 947 |
| 221 | 20250227 | 150600 | 38485694000 | 57800 | 57800 | 57900 | 57700 | 2092 |
| 222 | 20250227 | 150500 | 38364750700 | 57800 | 57800 | 57900 | 57800 | 394 |
| 223 | 20250227 | 150400 | 38341977000 | 57800 | 57800 | 57900 | 57800 | 939 |
| 224 | 20250227 | 150300 | 38287689000 | 57800 | 57800 | 57900 | 57700 | 1104 |
| 225 | 20250227 | 150200 | 38223864400 | 57800 | 57700 | 57800 | 57700 | 1616 |
| 226 | 20250227 | 150100 | 38130468900 | 57800 | 57700 | 57800 | 57600 | 861 |
| 227 | 20250227 | 150000 | 38080740900 | 57600 | 57700 | 57700 | 57600 | 1186 |
| 228 | 20250227 | 145900 | 38012322500 | 57600 | 57700 | 57800 | 57600 | 733 |
| 229 | 20250227 | 145800 | 37970059100 | 57700 | 57700 | 57800 | 57600 | 539 |
| 230 | 20250227 | 145700 | 37938956500 | 57700 | 57700 | 57800 | 57600 | 2436 |
| 231 | 20250227 | 145600 | 37798298400 | 57700 | 57700 | 57700 | 57600 | 727 |
| 232 | 20250227 | 145500 | 37756354600 | 57700 | 57800 | 57800 | 57600 | 2256 |
| 233 | 20250227 | 145400 | 37626178200 | 57700 | 57700 | 57800 | 57700 | 388 |
| 234 | 20250227 | 145300 | 37603768200 | 57700 | 57800 | 57800 | 57700 | 953 |
| 235 | 20250227 | 145200 | 37548694100 | 57900 | 57800 | 57900 | 57700 | 810 |
| 236 | 20250227 | 145100 | 37501887500 | 57800 | 57800 | 57800 | 57600 | 2870 |
| 237 | 20250227 | 145000 | 37336060100 | 57600 | 57600 | 57800 | 57600 | 2471 |
| 238 | 20250227 | 144900 | 37193516600 | 57600 | 57500 | 57700 | 57500 | 1285 |
| 239 | 20250227 | 144800 | 37119520300 | 57500 | 57500 | 57500 | 57400 | 1171 |
| 240 | 20250227 | 144700 | 37052195000 | 57500 | 57400 | 57500 | 57300 | 658 |
| 241 | 20250227 | 144600 | 37014417000 | 57400 | 57400 | 57400 | 57300 | 1126 |
| 242 | 20250227 | 144500 | 36949797300 | 57500 | 57500 | 57500 | 57400 | 516 |
| 243 | 20250227 | 144400 | 36920160600 | 57400 | 57400 | 57500 | 57400 | 386 |
| 244 | 20250227 | 144300 | 36897991000 | 57500 | 57400 | 57500 | 57300 | 368 |
| 245 | 20250227 | 144200 | 36876866100 | 57400 | 57400 | 57400 | 57300 | 2773 |
| 246 | 20250227 | 144100 | 36717786700 | 57300 | 57300 | 57500 | 57300 | 1177 |
| 247 | 20250227 | 144000 | 36650235900 | 57400 | 57500 | 57500 | 57400 | 2410 |
| 248 | 20250227 | 143900 | 36511882300 | 57500 | 57500 | 57500 | 57400 | 218 |
| 249 | 20250227 | 143800 | 36499357700 | 57400 | 57400 | 57500 | 57400 | 982 |
| 250 | 20250227 | 143700 | 36442916100 | 57400 | 57400 | 57500 | 57400 | 614 |
| 251 | 20250227 | 143600 | 36407660200 | 57400 | 57400 | 57500 | 57400 | 344 |
| 252 | 20250227 | 143500 | 36387907200 | 57500 | 57500 | 57500 | 57400 | 440 |
| 253 | 20250227 | 143400 | 36362646600 | 57400 | 57500 | 57500 | 57400 | 1361 |
| 254 | 20250227 | 143300 | 36284503000 | 57500 | 57500 | 57600 | 57500 | 3993 |
| 255 | 20250227 | 143200 | 36054788600 | 57600 | 57500 | 57600 | 57500 | 546 |
| 256 | 20250227 | 143100 | 36023364200 | 57500 | 57600 | 57600 | 57500 | 772 |
| 257 | 20250227 | 143000 | 35978965600 | 57600 | 57600 | 57600 | 57500 | 2281 |
| 258 | 20250227 | 142900 | 35847599900 | 57600 | 57700 | 57700 | 57600 | 613 |
| 259 | 20250227 | 142800 | 35812237400 | 57600 | 57700 | 57900 | 57600 | 1111 |
| 260 | 20250227 | 142700 | 35748098500 | 57700 | 57700 | 57900 | 57600 | 1124 |
| 261 | 20250227 | 142600 | 35683192000 | 57700 | 57700 | 57800 | 57600 | 1222 |
| 262 | 20250227 | 142500 | 35612708000 | 57700 | 57700 | 57700 | 57600 | 755 |
| 263 | 20250227 | 142400 | 35569148400 | 57700 | 57800 | 57800 | 57600 | 3163 |
| 264 | 20250227 | 142300 | 35386581400 | 57800 | 57800 | 57800 | 57700 | 1037 |
| 265 | 20250227 | 142200 | 35326646200 | 57700 | 57800 | 57900 | 57700 | 1119 |
| 266 | 20250227 | 142100 | 35261955800 | 57800 | 57900 | 57900 | 57700 | 2008 |
| 267 | 20250227 | 142000 | 35145895900 | 57900 | 57800 | 57900 | 57800 | 2709 |
| 268 | 20250227 | 141900 | 34989184000 | 57800 | 57600 | 57800 | 57500 | 3705 |
| 269 | 20250227 | 141800 | 34775562300 | 57600 | 57600 | 57600 | 57500 | 536 |
| 270 | 20250227 | 141700 | 34744689700 | 57600 | 57600 | 57600 | 57500 | 249 |
| 271 | 20250227 | 141600 | 34730355700 | 57600 | 57500 | 57600 | 57500 | 377 |
| 272 | 20250227 | 141500 | 34708662400 | 57500 | 57500 | 57600 | 57500 | 204 |
| 273 | 20250227 | 141400 | 34696925600 | 57600 | 57600 | 57600 | 57500 | 536 |
| 274 | 20250227 | 141300 | 34666096200 | 57500 | 57600 | 57600 | 57500 | 212 |
| 275 | 20250227 | 141200 | 34653896400 | 57600 | 57600 | 57600 | 57500 | 278 |
| 276 | 20250227 | 141100 | 34637888500 | 57600 | 57600 | 57600 | 57500 | 202 |
| 277 | 20250227 | 141000 | 34626253400 | 57600 | 57600 | 57600 | 57500 | 539 |
| 278 | 20250227 | 140900 | 34595207600 | 57600 | 57700 | 57700 | 57600 | 358 |
| 279 | 20250227 | 140800 | 34574581700 | 57700 | 57600 | 57700 | 57500 | 1364 |
| 280 | 20250227 | 140700 | 34495980800 | 57600 | 57600 | 57600 | 57500 | 1017 |
| 281 | 20250227 | 140600 | 34437407200 | 57600 | 57600 | 57600 | 57500 | 36 |
| 282 | 20250227 | 140500 | 34435333700 | 57500 | 57500 | 57600 | 57500 | 223 |
| 283 | 20250227 | 140400 | 34422489100 | 57600 | 57600 | 57600 | 57500 | 186 |
| 284 | 20250227 | 140300 | 34411783900 | 57600 | 57500 | 57600 | 57500 | 465 |
| 285 | 20250227 | 140200 | 34385046200 | 57500 | 57500 | 57500 | 57400 | 483 |
| 286 | 20250227 | 140100 | 34357281000 | 57500 | 57500 | 57500 | 57400 | 821 |
| 287 | 20250227 | 140000 | 34310098800 | 57400 | 57400 | 57500 | 57400 | 1430 |
| 288 | 20250227 | 135900 | 34227990700 | 57400 | 57400 | 57400 | 57300 | 470 |
| 289 | 20250227 | 135800 | 34201042000 | 57300 | 57400 | 57400 | 57300 | 88 |
| 290 | 20250227 | 135700 | 34195993700 | 57400 | 57300 | 57400 | 57300 | 544 |
| 291 | 20250227 | 135600 | 34164769200 | 57400 | 57400 | 57500 | 57300 | 863 |
| 292 | 20250227 | 135500 | 34115228900 | 57300 | 57400 | 57400 | 57300 | 114 |
| 293 | 20250227 | 135400 | 34108686100 | 57400 | 57400 | 57400 | 57300 | 561 |
| 294 | 20250227 | 135300 | 34076511900 | 57400 | 57200 | 57400 | 57200 | 3619 |
| 295 | 20250227 | 135200 | 33869285900 | 57300 | 57300 | 57300 | 57200 | 521 |
| 296 | 20250227 | 135100 | 33839460100 | 57300 | 57300 | 57300 | 57200 | 386 |
| 297 | 20250227 | 135000 | 33817356700 | 57300 | 57300 | 57400 | 57200 | 1607 |
| 298 | 20250227 | 134900 | 33725346600 | 57400 | 57400 | 57400 | 57200 | 2084 |
| 299 | 20250227 | 134800 | 33605959600 | 57300 | 57300 | 57400 | 57300 | 442 |
| 300 | 20250227 | 134700 | 33580622500 | 57300 | 57300 | 57400 | 57300 | 373 |
| 301 | 20250227 | 134600 | 33559228300 | 57400 | 57400 | 57400 | 57300 | 536 |
| 302 | 20250227 | 134500 | 33528511000 | 57300 | 57300 | 57400 | 57300 | 430 |
| 303 | 20250227 | 134400 | 33503851800 | 57400 | 57300 | 57400 | 57300 | 531 |
| 304 | 20250227 | 134300 | 33473393700 | 57400 | 57300 | 57400 | 57300 | 450 |
| 305 | 20250227 | 134200 | 33447601700 | 57300 | 57200 | 57400 | 57200 | 3266 |
| 306 | 20250227 | 134100 | 33260494600 | 57300 | 57400 | 57500 | 57300 | 5567 |
| 307 | 20250227 | 134000 | 32941279000 | 57400 | 57500 | 57500 | 57400 | 1043 |
| 308 | 20250227 | 133900 | 32881386600 | 57400 | 57500 | 57500 | 57400 | 421 |
| 309 | 20250227 | 133800 | 32857193600 | 57500 | 57500 | 57600 | 57400 | 246 |
| 310 | 20250227 | 133700 | 32843040500 | 57600 | 57500 | 57600 | 57500 | 459 |
| 311 | 20250227 | 133600 | 32816644200 | 57500 | 57600 | 57600 | 57500 | 576 |
| 312 | 20250227 | 133500 | 32783489500 | 57600 | 57500 | 57600 | 57500 | 109 |
| 313 | 20250227 | 133400 | 32777211600 | 57600 | 57600 | 57600 | 57500 | 671 |
| 314 | 20250227 | 133300 | 32738594100 | 57500 | 57500 | 57600 | 57500 | 319 |
| 315 | 20250227 | 133200 | 32720239400 | 57500 | 57500 | 57600 | 57500 | 3134 |
| 316 | 20250227 | 133100 | 32540034300 | 57400 | 57400 | 57500 | 57400 | 440 |
| 317 | 20250227 | 133000 | 32514760600 | 57400 | 57500 | 57500 | 57400 | 353 |
| 318 | 20250227 | 132900 | 32494497600 | 57400 | 57400 | 57500 | 57400 | 1285 |
| 319 | 20250227 | 132800 | 32420720600 | 57500 | 57500 | 57600 | 57400 | 3542 |
| 320 | 20250227 | 132700 | 32217071000 | 57500 | 57600 | 57600 | 57500 | 603 |
| 321 | 20250227 | 132600 | 32182387400 | 57500 | 57500 | 57600 | 57500 | 231 |
| 322 | 20250227 | 132500 | 32169093000 | 57500 | 57600 | 57600 | 57500 | 128 |
| 323 | 20250227 | 132400 | 32161730200 | 57600 | 57600 | 57600 | 57500 | 516 |
| 324 | 20250227 | 132300 | 32132012200 | 57600 | 57600 | 57700 | 57500 | 506 |
| 325 | 20250227 | 132200 | 32102858900 | 57600 | 57600 | 57600 | 57500 | 458 |
| 326 | 20250227 | 132100 | 32076501900 | 57600 | 57800 | 57800 | 57500 | 4479 |
| 327 | 20250227 | 132000 | 31818334700 | 57700 | 57700 | 57800 | 57700 | 179 |
| 328 | 20250227 | 131900 | 31808006300 | 57800 | 57800 | 57800 | 57700 | 268 |
| 329 | 20250227 | 131800 | 31792520900 | 57800 | 57700 | 57800 | 57700 | 112 |
| 330 | 20250227 | 131700 | 31786047400 | 57700 | 57800 | 57800 | 57700 | 229 |
| 331 | 20250227 | 131600 | 31772826200 | 57800 | 57800 | 57800 | 57700 | 322 |
| 332 | 20250227 | 131500 | 31754214700 | 57800 | 57900 | 57900 | 57800 | 1282 |
| 333 | 20250227 | 131400 | 31680102000 | 57900 | 57800 | 57900 | 57800 | 267 |
| 334 | 20250227 | 131300 | 31664651800 | 57900 | 57900 | 57900 | 57800 | 112 |
| 335 | 20250227 | 131200 | 31658168000 | 57900 | 57900 | 57900 | 57800 | 116 |
| 336 | 20250227 | 131100 | 31651455400 | 57900 | 57900 | 57900 | 57800 | 6 |
| 337 | 20250227 | 131000 | 31651108100 | 57800 | 57900 | 57900 | 57800 | 1533 |
| 338 | 20250227 | 130900 | 31562355600 | 57800 | 57800 | 57900 | 57800 | 627 |
| 339 | 20250227 | 130800 | 31526112300 | 57800 | 57800 | 57800 | 57700 | 1129 |
| 340 | 20250227 | 130700 | 31460881900 | 57800 | 57700 | 57800 | 57700 | 2252 |
| 341 | 20250227 | 130600 | 31330716500 | 57700 | 57700 | 57800 | 57700 | 146 |
| 342 | 20250227 | 130500 | 31322289800 | 57800 | 57700 | 57800 | 57700 | 131 |
| 343 | 20250227 | 130400 | 31314721200 | 57700 | 57600 | 57700 | 57600 | 729 |
| 344 | 20250227 | 130300 | 31272694700 | 57600 | 57700 | 57800 | 57600 | 1019 |
| 345 | 20250227 | 130200 | 31213870700 | 57700 | 57800 | 57800 | 57700 | 529 |
| 346 | 20250227 | 130100 | 31183332600 | 57800 | 57800 | 57800 | 57700 | 264 |
| 347 | 20250227 | 130000 | 31168096500 | 57700 | 57700 | 57800 | 57600 | 671 |
| 348 | 20250227 | 125900 | 31129376600 | 57600 | 57700 | 57700 | 57600 | 749 |
| 349 | 20250227 | 125800 | 31086184100 | 57700 | 57700 | 57800 | 57600 | 1475 |
| 350 | 20250227 | 125700 | 31001075400 | 57700 | 57800 | 57900 | 57700 | 376 |
| 351 | 20250227 | 125600 | 30979344800 | 57800 | 57900 | 58000 | 57800 | 2306 |
| 352 | 20250227 | 125500 | 30845978600 | 57900 | 57800 | 57900 | 57800 | 411 |
| 353 | 20250227 | 125400 | 30822181900 | 57800 | 57800 | 57900 | 57800 | 390 |
| 354 | 20250227 | 125300 | 30799625000 | 57800 | 57900 | 58000 | 57800 | 1956 |
| 355 | 20250227 | 125200 | 30686440100 | 57900 | 58000 | 58000 | 57900 | 957 |
| 356 | 20250227 | 125100 | 30630960200 | 58000 | 57900 | 58000 | 57900 | 261 |
| 357 | 20250227 | 125000 | 30615826400 | 58000 | 58000 | 58000 | 57900 | 79 |
| 358 | 20250227 | 124900 | 30611245400 | 58000 | 58000 | 58100 | 57900 | 568 |
| 359 | 20250227 | 124800 | 30578303900 | 58000 | 58000 | 58000 | 58000 | 174 |
| 360 | 20250227 | 124700 | 30568211900 | 58000 | 58000 | 58000 | 57900 | 330 |
| 361 | 20250227 | 124600 | 30549091300 | 58000 | 58000 | 58100 | 57900 | 613 |
| 362 | 20250227 | 124500 | 30513534500 | 58000 | 58100 | 58100 | 58000 | 129 |
| 363 | 20250227 | 124400 | 30506048600 | 58000 | 58000 | 58100 | 58000 | 1208 |
| 364 | 20250227 | 124300 | 30435982300 | 58000 | 57900 | 58000 | 57800 | 408 |
| 365 | 20250227 | 124200 | 30412356400 | 57900 | 57800 | 57900 | 57800 | 128 |
| 366 | 20250227 | 124100 | 30404947300 | 57800 | 57800 | 57900 | 57800 | 420 |
| 367 | 20250227 | 124000 | 30380652400 | 57900 | 57800 | 57900 | 57800 | 68 |
| 368 | 20250227 | 123900 | 30376715300 | 57900 | 57900 | 58000 | 57900 | 751 |
| 369 | 20250227 | 123800 | 30333171100 | 57900 | 57800 | 57900 | 57800 | 1330 |
| 370 | 20250227 | 123700 | 30256278900 | 57900 | 57900 | 57900 | 57800 | 727 |
| 371 | 20250227 | 123600 | 30214194700 | 57900 | 57900 | 57900 | 57800 | 160 |
| 372 | 20250227 | 123500 | 30204930900 | 57800 | 57900 | 57900 | 57800 | 39 |
| 373 | 20250227 | 123400 | 30202673200 | 57900 | 58000 | 58000 | 57800 | 1529 |
| 374 | 20250227 | 123300 | 30114047200 | 58000 | 58000 | 58000 | 57900 | 374 |
| 375 | 20250227 | 123200 | 30092362200 | 57900 | 57900 | 58000 | 57900 | 347 |
| 376 | 20250227 | 123100 | 30072268600 | 58000 | 57900 | 58000 | 57900 | 112 |
| 377 | 20250227 | 123000 | 30065779800 | 57900 | 57900 | 58000 | 57800 | 998 |
| 378 | 20250227 | 122900 | 30008005400 | 57900 | 57800 | 57900 | 57800 | 529 |
| 379 | 20250227 | 122800 | 29977382700 | 57800 | 57900 | 57900 | 57700 | 75 |
| 380 | 20250227 | 122700 | 29973042300 | 57900 | 57800 | 57900 | 57600 | 797 |
| 381 | 20250227 | 122600 | 29926974100 | 57600 | 57700 | 57800 | 57600 | 1015 |
| 382 | 20250227 | 122500 | 29868446000 | 57700 | 57700 | 57800 | 57700 | 280 |
| 383 | 20250227 | 122400 | 29852280100 | 57700 | 57700 | 57800 | 57700 | 354 |
| 384 | 20250227 | 122300 | 29831848900 | 57800 | 57600 | 57800 | 57600 | 190 |
| 385 | 20250227 | 122200 | 29820877300 | 57800 | 57700 | 57800 | 57700 | 323 |
| 386 | 20250227 | 122100 | 29802236700 | 57700 | 57700 | 57800 | 57600 | 938 |
| 387 | 20250227 | 122000 | 29748138500 | 57800 | 57800 | 57800 | 57700 | 364 |
| 388 | 20250227 | 121900 | 29727114100 | 57800 | 57700 | 57800 | 57700 | 253 |
| 389 | 20250227 | 121800 | 29712503600 | 57700 | 57700 | 57800 | 57700 | 376 |
| 390 | 20250227 | 121700 | 29690794500 | 57700 | 57700 | 57800 | 57700 | 111 |
| 391 | 20250227 | 121600 | 29684382800 | 57700 | 57800 | 57800 | 57700 | 1049 |
| 392 | 20250227 | 121500 | 29623853800 | 57800 | 57800 | 57800 | 57700 | 572 |
| 393 | 20250227 | 121400 | 29590815000 | 57800 | 57700 | 57800 | 57700 | 298 |
| 394 | 20250227 | 121300 | 29573618400 | 57800 | 57700 | 57800 | 57700 | 263 |
| 395 | 20250227 | 121200 | 29558425800 | 57800 | 57700 | 57800 | 57700 | 415 |
| 396 | 20250227 | 121100 | 29534470900 | 57700 | 57700 | 57700 | 57700 | 15 |
| 397 | 20250227 | 121000 | 29533605400 | 57700 | 57800 | 57800 | 57600 | 2756 |
| 398 | 20250227 | 120900 | 29374492000 | 57800 | 57800 | 57800 | 57700 | 377 |
| 399 | 20250227 | 120800 | 29352705200 | 57800 | 57800 | 57800 | 57700 | 212 |
| 400 | 20250227 | 120700 | 29340454500 | 57800 | 57700 | 57800 | 57700 | 291 |
| 401 | 20250227 | 120600 | 29323635300 | 57700 | 57600 | 57700 | 57600 | 289 |
| 402 | 20250227 | 120500 | 29306960500 | 57600 | 57700 | 57700 | 57600 | 148 |
| 403 | 20250227 | 120400 | 29298421500 | 57700 | 57600 | 57700 | 57600 | 219 |
| 404 | 20250227 | 120300 | 29285786700 | 57600 | 57700 | 57700 | 57600 | 292 |
| 405 | 20250227 | 120200 | 29268942800 | 57700 | 57700 | 57700 | 57600 | 373 |
| 406 | 20250227 | 120100 | 29247427500 | 57700 | 57600 | 57700 | 57600 | 181 |
| 407 | 20250227 | 120000 | 29237000500 | 57600 | 57700 | 57700 | 57600 | 79 |
| 408 | 20250227 | 115900 | 29232448400 | 57600 | 57600 | 57700 | 57500 | 1692 |
| 409 | 20250227 | 115800 | 29134976200 | 57600 | 57600 | 57600 | 57500 | 224 |
| 410 | 20250227 | 115700 | 29122084000 | 57600 | 57600 | 57600 | 57500 | 186 |
| 411 | 20250227 | 115600 | 29111377000 | 57600 | 57600 | 57600 | 57600 | 118 |
| 412 | 20250227 | 115500 | 29104580200 | 57500 | 57600 | 57600 | 57500 | 127 |
| 413 | 20250227 | 115400 | 29097265200 | 57500 | 57500 | 57700 | 57500 | 258 |
| 414 | 20250227 | 115300 | 29082403100 | 57600 | 57500 | 57600 | 57500 | 67 |
| 415 | 20250227 | 115200 | 29078547900 | 57500 | 57600 | 57700 | 57500 | 567 |
| 416 | 20250227 | 115100 | 29045897200 | 57600 | 57700 | 57700 | 57500 | 1254 |
| 417 | 20250227 | 115000 | 28973674500 | 57700 | 57700 | 57700 | 57600 | 447 |
| 418 | 20250227 | 114900 | 28947901200 | 57700 | 57800 | 57800 | 57700 | 1231 |
| 419 | 20250227 | 114800 | 28876855200 | 57800 | 57800 | 57800 | 57800 | 171 |
| 420 | 20250227 | 114700 | 28866971400 | 57800 | 57800 | 57800 | 57700 | 98 |
| 421 | 20250227 | 114600 | 28861315700 | 57800 | 57900 | 57900 | 57700 | 933 |
| 422 | 20250227 | 114500 | 28807367500 | 57900 | 58000 | 58000 | 57900 | 2028 |
| 423 | 20250227 | 114400 | 28689933200 | 58000 | 57900 | 58000 | 57800 | 310 |
| 424 | 20250227 | 114300 | 28671978300 | 57900 | 57800 | 58000 | 57800 | 1352 |
| 425 | 20250227 | 114200 | 28593721900 | 57800 | 57800 | 57800 | 57700 | 105 |
| 426 | 20250227 | 114100 | 28587653000 | 57700 | 57800 | 57800 | 57700 | 1334 |
| 427 | 20250227 | 114000 | 28510560800 | 57800 | 57700 | 57800 | 57600 | 1327 |
| 428 | 20250227 | 113900 | 28433988500 | 57700 | 57600 | 57700 | 57600 | 265 |
| 429 | 20250227 | 113800 | 28418709200 | 57600 | 57600 | 57700 | 57600 | 711 |
| 430 | 20250227 | 113700 | 28377724800 | 57700 | 57600 | 57700 | 57600 | 279 |
| 431 | 20250227 | 113600 | 28361648600 | 57600 | 57600 | 57700 | 57600 | 201 |
| 432 | 20250227 | 113500 | 28350063500 | 57700 | 57600 | 57700 | 57600 | 550 |
| 433 | 20250227 | 113400 | 28318370100 | 57700 | 57700 | 57700 | 57600 | 556 |
| 434 | 20250227 | 113300 | 28286326600 | 57700 | 57700 | 57700 | 57600 | 473 |
| 435 | 20250227 | 113200 | 28259059900 | 57700 | 57600 | 57700 | 57600 | 365 |
| 436 | 20250227 | 113100 | 28238009000 | 57600 | 57700 | 57700 | 57600 | 1236 |
| 437 | 20250227 | 113000 | 28166748800 | 57700 | 57600 | 57700 | 57600 | 251 |
| 438 | 20250227 | 112900 | 28152284200 | 57600 | 57600 | 57600 | 57500 | 320 |
| 439 | 20250227 | 112800 | 28133857300 | 57600 | 57700 | 57700 | 57500 | 1694 |
| 440 | 20250227 | 112700 | 28036285900 | 57700 | 57600 | 57700 | 57600 | 150 |
| 441 | 20250227 | 112600 | 28027633300 | 57700 | 57600 | 57700 | 57500 | 811 |
| 442 | 20250227 | 112500 | 27980930100 | 57500 | 57500 | 57500 | 57400 | 659 |
| 443 | 20250227 | 112400 | 27943037700 | 57500 | 57500 | 57500 | 57400 | 354 |
| 444 | 20250227 | 112300 | 27922685800 | 57400 | 57500 | 57500 | 57400 | 260 |
| 445 | 20250227 | 112200 | 27907740800 | 57400 | 57500 | 57500 | 57400 | 593 |
| 446 | 20250227 | 112100 | 27873692300 | 57400 | 57400 | 57500 | 57400 | 1398 |
| 447 | 20250227 | 112000 | 27793412700 | 57400 | 57400 | 57400 | 57400 | 113 |
| 448 | 20250227 | 111900 | 27786926500 | 57400 | 57300 | 57400 | 57300 | 583 |
| 449 | 20250227 | 111800 | 27753508900 | 57300 | 57300 | 57400 | 57200 | 583 |
| 450 | 20250227 | 111700 | 27720104200 | 57300 | 57300 | 57300 | 57200 | 517 |
| 451 | 20250227 | 111600 | 27690490100 | 57300 | 57300 | 57400 | 57300 | 561 |
| 452 | 20250227 | 111500 | 27658331300 | 57300 | 57300 | 57400 | 57200 | 501 |
| 453 | 20250227 | 111400 | 27629633800 | 57300 | 57300 | 57300 | 57200 | 510 |
| 454 | 20250227 | 111300 | 27600415800 | 57200 | 57300 | 57300 | 57200 | 233 |
| 455 | 20250227 | 111200 | 27587065700 | 57300 | 57100 | 57300 | 57100 | 447 |
| 456 | 20250227 | 111100 | 27561503900 | 57100 | 57100 | 57200 | 57100 | 1870 |
| 457 | 20250227 | 111000 | 27454665600 | 57200 | 57100 | 57200 | 57100 | 1322 |
| 458 | 20250227 | 110900 | 27379122800 | 57100 | 57100 | 57200 | 57100 | 1753 |
| 459 | 20250227 | 110800 | 27279014800 | 57200 | 57100 | 57200 | 57100 | 1148 |
| 460 | 20250227 | 110700 | 27213367700 | 57300 | 57300 | 57300 | 57100 | 4256 |
| 461 | 20250227 | 110600 | 26969922700 | 57300 | 57200 | 57300 | 57200 | 600 |
| 462 | 20250227 | 110500 | 26935584300 | 57200 | 57200 | 57300 | 57200 | 1093 |
| 463 | 20250227 | 110400 | 26873037500 | 57200 | 57300 | 57300 | 57200 | 1043 |
| 464 | 20250227 | 110300 | 26813364200 | 57300 | 57200 | 57300 | 57200 | 395 |
| 465 | 20250227 | 110200 | 26790762300 | 57200 | 57200 | 57300 | 57200 | 518 |
| 466 | 20250227 | 110100 | 26761105200 | 57300 | 57300 | 57300 | 57200 | 720 |
| 467 | 20250227 | 110000 | 26719849400 | 57300 | 57300 | 57400 | 57200 | 2344 |
| 468 | 20250227 | 105900 | 26585550700 | 57400 | 57400 | 57400 | 57300 | 271 |
| 469 | 20250227 | 105800 | 26570002300 | 57300 | 57400 | 57400 | 57300 | 265 |
| 470 | 20250227 | 105700 | 26554799000 | 57400 | 57300 | 57400 | 57300 | 554 |
| 471 | 20250227 | 105600 | 26523046600 | 57400 | 57300 | 57400 | 57300 | 1225 |
| 472 | 20250227 | 105500 | 26452798600 | 57300 | 57400 | 57400 | 57300 | 890 |
| 473 | 20250227 | 105400 | 26401796100 | 57400 | 57400 | 57400 | 57300 | 496 |
| 474 | 20250227 | 105300 | 26373341400 | 57300 | 57300 | 57400 | 57200 | 762 |
| 475 | 20250227 | 105200 | 26329684100 | 57300 | 57300 | 57500 | 57200 | 3323 |
| 476 | 20250227 | 105100 | 26139236500 | 57300 | 57400 | 57400 | 57300 | 720 |
| 477 | 20250227 | 105000 | 26097929000 | 57400 | 57400 | 57500 | 57300 | 4852 |
| 478 | 20250227 | 104900 | 25819692900 | 57400 | 57500 | 57500 | 57400 | 5919 |
| 479 | 20250227 | 104800 | 25479487900 | 57500 | 57700 | 57700 | 57500 | 2065 |
| 480 | 20250227 | 104700 | 25360536800 | 57700 | 57600 | 57700 | 57600 | 237 |
| 481 | 20250227 | 104600 | 25346883200 | 57600 | 57700 | 57700 | 57600 | 974 |
| 482 | 20250227 | 104500 | 25290765500 | 57600 | 57700 | 57700 | 57600 | 475 |
| 483 | 20250227 | 104400 | 25263367800 | 57700 | 57700 | 57800 | 57700 | 1817 |
| 484 | 20250227 | 104300 | 25158522900 | 57700 | 57800 | 57800 | 57700 | 887 |
| 485 | 20250227 | 104200 | 25107329300 | 57800 | 57800 | 57800 | 57700 | 669 |
| 486 | 20250227 | 104100 | 25068662800 | 57800 | 57800 | 57800 | 57700 | 444 |
| 487 | 20250227 | 104000 | 25043029600 | 57800 | 57700 | 57800 | 57700 | 105 |
| 488 | 20250227 | 103900 | 25036966000 | 57700 | 57800 | 57800 | 57700 | 911 |
| 489 | 20250227 | 103800 | 24984356900 | 57800 | 57700 | 57900 | 57700 | 560 |
| 490 | 20250227 | 103700 | 24952019100 | 57700 | 57900 | 57900 | 57700 | 1405 |
| 491 | 20250227 | 103600 | 24870823200 | 57900 | 57900 | 58000 | 57900 | 176 |
| 492 | 20250227 | 103500 | 24860630300 | 57900 | 58000 | 58000 | 57900 | 669 |
| 493 | 20250227 | 103400 | 24821880600 | 58100 | 57900 | 58100 | 57900 | 809 |
| 494 | 20250227 | 103300 | 24774947800 | 57900 | 57700 | 58000 | 57700 | 1471 |
| 495 | 20250227 | 103200 | 24689971700 | 57600 | 57700 | 57700 | 57600 | 1936 |
| 496 | 20250227 | 103100 | 24578450600 | 57600 | 57700 | 57700 | 57600 | 707 |
| 497 | 20250227 | 103000 | 24537712600 | 57700 | 57800 | 57900 | 57700 | 5202 |
| 498 | 20250227 | 102900 | 24237242800 | 57800 | 57900 | 57900 | 57800 | 708 |
| 499 | 20250227 | 102800 | 24196301300 | 57800 | 57900 | 57900 | 57800 | 176 |
| 500 | 20250227 | 102700 | 24186119000 | 57900 | 57800 | 57900 | 57800 | 1897 |
| 501 | 20250227 | 102600 | 24076449100 | 57800 | 57900 | 57900 | 57800 | 627 |
| 502 | 20250227 | 102500 | 24040200000 | 57900 | 57900 | 57900 | 57800 | 967 |
| 503 | 20250227 | 102400 | 23984218300 | 57900 | 57900 | 58000 | 57900 | 1299 |
| 504 | 20250227 | 102300 | 23909001500 | 58000 | 58100 | 58200 | 58000 | 2916 |
| 505 | 20250227 | 102200 | 23739748700 | 58200 | 58100 | 58200 | 58100 | 28 |
| 506 | 20250227 | 102100 | 23738119800 | 58200 | 58200 | 58200 | 58100 | 317 |
| 507 | 20250227 | 102000 | 23719671400 | 58200 | 58200 | 58200 | 58100 | 674 |
| 508 | 20250227 | 101900 | 23680473900 | 58200 | 58200 | 58300 | 58200 | 543 |
| 509 | 20250227 | 101800 | 23648851600 | 58200 | 58100 | 58200 | 58100 | 1489 |
| 510 | 20250227 | 101700 | 23562251800 | 58200 | 58100 | 58200 | 58100 | 466 |
| 511 | 20250227 | 101600 | 23535164300 | 58100 | 58100 | 58200 | 58000 | 353 |
| 512 | 20250227 | 101500 | 23514658900 | 58100 | 58100 | 58100 | 58000 | 710 |
| 513 | 20250227 | 101400 | 23473429300 | 58100 | 58100 | 58100 | 58000 | 120 |
| 514 | 20250227 | 101300 | 23466460000 | 58100 | 58000 | 58200 | 58000 | 434 |
| 515 | 20250227 | 101200 | 23441241500 | 58000 | 58000 | 58000 | 57900 | 437 |
| 516 | 20250227 | 101100 | 23415913900 | 58000 | 58000 | 58100 | 57900 | 341 |
| 517 | 20250227 | 101000 | 23396131400 | 57900 | 58100 | 58100 | 57900 | 2105 |
| 518 | 20250227 | 100900 | 23273976800 | 58100 | 58000 | 58100 | 58000 | 633 |
| 519 | 20250227 | 100800 | 23237208800 | 58000 | 58000 | 58100 | 57900 | 510 |
| 520 | 20250227 | 100700 | 23207618300 | 58000 | 57900 | 58100 | 57900 | 1135 |
| 521 | 20250227 | 100600 | 23141796200 | 58000 | 58100 | 58100 | 57900 | 1825 |
| 522 | 20250227 | 100500 | 23035952100 | 58100 | 58200 | 58200 | 58000 | 1282 |
| 523 | 20250227 | 100400 | 22961464800 | 58100 | 58200 | 58200 | 58100 | 1764 |
| 524 | 20250227 | 100300 | 22858919500 | 58200 | 58100 | 58200 | 58100 | 427 |
| 525 | 20250227 | 100200 | 22834107400 | 58100 | 58300 | 58300 | 58100 | 1162 |
| 526 | 20250227 | 100100 | 22766425500 | 58300 | 58000 | 58300 | 58000 | 1233 |
| 527 | 20250227 | 100000 | 22694679800 | 58000 | 58300 | 58300 | 58000 | 2159 |
| 528 | 20250227 | 095900 | 22569188200 | 58300 | 58500 | 58600 | 58300 | 3270 |
| 529 | 20250227 | 095800 | 22378137800 | 58500 | 58400 | 58600 | 58300 | 3103 |
| 530 | 20250227 | 095700 | 22196635000 | 58400 | 58300 | 58500 | 58300 | 2119 |
| 531 | 20250227 | 095600 | 22072788000 | 58300 | 58100 | 58300 | 58000 | 1164 |
| 532 | 20250227 | 095500 | 22005125400 | 58100 | 58100 | 58200 | 58000 | 1334 |
| 533 | 20250227 | 095400 | 21927625600 | 58000 | 57900 | 58100 | 57800 | 1214 |
| 534 | 20250227 | 095300 | 21857275900 | 57900 | 58400 | 58400 | 57800 | 5956 |
| 535 | 20250227 | 095200 | 21511261900 | 58400 | 58300 | 58400 | 58200 | 531 |
| 536 | 20250227 | 095100 | 21480285900 | 58300 | 58100 | 58300 | 58100 | 1637 |
| 537 | 20250227 | 095000 | 21384882800 | 58100 | 58000 | 58200 | 58000 | 748 |
| 538 | 20250227 | 094900 | 21341431500 | 58100 | 58300 | 58300 | 57800 | 3332 |
| 539 | 20250227 | 094800 | 21148419700 | 58100 | 58300 | 58400 | 58000 | 4242 |
| 540 | 20250227 | 094700 | 20901460100 | 58300 | 58200 | 58400 | 58200 | 3597 |
| 541 | 20250227 | 094600 | 20691985600 | 58200 | 58000 | 58200 | 57900 | 2915 |
| 542 | 20250227 | 094500 | 20522562500 | 58000 | 57900 | 58000 | 57800 | 763 |
| 543 | 20250227 | 094400 | 20478386300 | 57900 | 57800 | 58000 | 57700 | 3983 |
| 544 | 20250227 | 094300 | 20247671500 | 57700 | 57800 | 57900 | 57700 | 1001 |
| 545 | 20250227 | 094200 | 20189844000 | 57800 | 57700 | 57900 | 57600 | 759 |
| 546 | 20250227 | 094100 | 20146012400 | 57700 | 57500 | 57800 | 57400 | 2435 |
| 547 | 20250227 | 094000 | 20005629900 | 57500 | 57400 | 57500 | 57400 | 2877 |
| 548 | 20250227 | 093900 | 19840392500 | 57400 | 57500 | 57600 | 57400 | 1976 |
| 549 | 20250227 | 093800 | 19726934700 | 57500 | 57600 | 57600 | 57400 | 3489 |
| 550 | 20250227 | 093700 | 19526423700 | 57500 | 57800 | 57800 | 57500 | 8483 |
| 551 | 20250227 | 093600 | 19038094400 | 57800 | 57800 | 57800 | 57700 | 1042 |
| 552 | 20250227 | 093500 | 18977892300 | 57800 | 58000 | 58000 | 57600 | 4847 |
| 553 | 20250227 | 093400 | 18697648700 | 58000 | 58100 | 58300 | 57900 | 3120 |
| 554 | 20250227 | 093300 | 18516442600 | 58200 | 58100 | 58200 | 58000 | 1984 |
| 555 | 20250227 | 093200 | 18401053400 | 58100 | 57900 | 58100 | 57800 | 4176 |
| 556 | 20250227 | 093100 | 18158844200 | 58000 | 57700 | 58000 | 57600 | 2203 |
| 557 | 20250227 | 093000 | 18031522000 | 57700 | 57700 | 57800 | 57600 | 2146 |
| 558 | 20250227 | 092900 | 17907586600 | 57600 | 57800 | 58000 | 57600 | 7737 |
| 559 | 20250227 | 092800 | 17460815500 | 57900 | 57900 | 58000 | 57800 | 3028 |
| 560 | 20250227 | 092700 | 17285500100 | 57800 | 57900 | 58000 | 57800 | 1368 |
| 561 | 20250227 | 092600 | 17206348200 | 57700 | 57800 | 58000 | 57700 | 3576 |
| 562 | 20250227 | 092500 | 16999677500 | 57800 | 57900 | 58000 | 57800 | 3655 |
| 563 | 20250227 | 092400 | 16788234200 | 57900 | 58000 | 58300 | 57800 | 5882 |
| 564 | 20250227 | 092300 | 16446815000 | 58000 | 57800 | 58000 | 57800 | 2611 |
| 565 | 20250227 | 092200 | 16295548900 | 57800 | 57700 | 57800 | 57600 | 1899 |
| 566 | 20250227 | 092100 | 16185858600 | 57600 | 57800 | 57800 | 57600 | 1445 |
| 567 | 20250227 | 092000 | 16102522600 | 57800 | 57800 | 57800 | 57600 | 1693 |
| 568 | 20250227 | 091900 | 16004821300 | 57700 | 57700 | 57800 | 57500 | 4181 |
| 569 | 20250227 | 091800 | 15763737700 | 57500 | 57600 | 57700 | 57400 | 10186 |
| 570 | 20250227 | 091700 | 15177513800 | 57700 | 58100 | 58100 | 57600 | 11208 |
| 571 | 20250227 | 091600 | 14529367400 | 58000 | 58300 | 58400 | 57900 | 6882 |
| 572 | 20250227 | 091500 | 14129410600 | 58200 | 58000 | 58400 | 58000 | 4318 |
| 573 | 20250227 | 091400 | 13878311100 | 58000 | 57900 | 58100 | 57900 | 3828 |
| 574 | 20250227 | 091300 | 13656473100 | 57900 | 58000 | 58000 | 57800 | 6876 |
| 575 | 20250227 | 091200 | 13258345400 | 57900 | 58500 | 58500 | 57900 | 10854 |
| 576 | 20250227 | 091100 | 12627859100 | 58400 | 58300 | 58500 | 58200 | 5581 |
| 577 | 20250227 | 091000 | 12302324100 | 58400 | 58400 | 58400 | 58000 | 12010 |
| 578 | 20250227 | 090900 | 11604488100 | 58400 | 58100 | 58500 | 58100 | 7669 |
| 579 | 20250227 | 090800 | 11157926800 | 58100 | 58600 | 58600 | 58100 | 9628 |
| 580 | 20250227 | 090700 | 10596493100 | 58600 | 58800 | 58900 | 58500 | 10835 |
| 581 | 20250227 | 090600 | 9959940400 | 58900 | 59100 | 59100 | 58800 | 10712 |
| 582 | 20250227 | 090500 | 9328912500 | 59000 | 59600 | 59700 | 59000 | 12552 |
| 583 | 20250227 | 090400 | 8584551000 | 59600 | 60100 | 60100 | 59400 | 24196 |
| 584 | 20250227 | 090300 | 7137729800 | 59900 | 59600 | 60200 | 59400 | 29626 |
| 585 | 20250227 | 090200 | 5364695200 | 59600 | 59000 | 59600 | 58500 | 28273 |
| 586 | 20250227 | 090100 | 3697686700 | 59000 | 59000 | 59300 | 58800 | 21118 |
| 587 | 20250227 | 090000 | 2452485300 | 59100 | 59400 | 59500 | 58900 | 41397 |