32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184500 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 6736 |
| 3 | 20250305 | 184400 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20250305 | 184300 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20250305 | 184200 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20250305 | 184100 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20250305 | 184000 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20250305 | 183900 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20250305 | 183800 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20250305 | 183700 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20250305 | 183600 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20250305 | 183500 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20250305 | 183400 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20250305 | 183300 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20250305 | 183200 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20250305 | 183100 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20250305 | 183000 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20250305 | 182900 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20250305 | 182800 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20250305 | 182700 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20250305 | 182600 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20250305 | 182500 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20250305 | 182400 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20250305 | 182300 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20250305 | 182200 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20250305 | 182100 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20250305 | 182000 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20250305 | 181900 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20250305 | 181800 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20250305 | 181700 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20250305 | 181600 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20250305 | 181500 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 6736 |
| 33 | 20250305 | 181400 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20250305 | 181300 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20250305 | 181200 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20250305 | 181100 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20250305 | 181000 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20250305 | 180900 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20250305 | 180800 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20250305 | 180700 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20250305 | 180600 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20250305 | 180500 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20250305 | 180400 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20250305 | 180300 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20250305 | 180200 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20250305 | 180100 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20250305 | 180000 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20250305 | 175900 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20250305 | 175800 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20250305 | 175700 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20250305 | 175600 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20250305 | 175500 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20250305 | 175400 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20250305 | 175300 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20250305 | 175200 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20250305 | 175100 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20250305 | 175000 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20250305 | 174900 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20250305 | 174800 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20250305 | 174700 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20250305 | 174600 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20250305 | 174500 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 6736 |
| 63 | 20250305 | 174400 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20250305 | 174300 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20250305 | 174200 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20250305 | 174100 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20250305 | 174000 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20250305 | 173900 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20250305 | 173800 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20250305 | 173700 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20250305 | 173600 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20250305 | 173500 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20250305 | 173400 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20250305 | 173300 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20250305 | 173200 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20250305 | 173100 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20250305 | 173000 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20250305 | 172900 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20250305 | 172800 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20250305 | 172700 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20250305 | 172600 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20250305 | 172500 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20250305 | 172400 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20250305 | 172300 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20250305 | 172200 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20250305 | 172100 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20250305 | 172000 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20250305 | 171900 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20250305 | 171800 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20250305 | 171700 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20250305 | 171600 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20250305 | 171500 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 6736 |
| 93 | 20250305 | 171400 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20250305 | 171300 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20250305 | 171200 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20250305 | 171100 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20250305 | 171000 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20250305 | 170900 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20250305 | 170800 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20250305 | 170700 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20250305 | 170600 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20250305 | 170500 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20250305 | 170400 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20250305 | 170300 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20250305 | 170200 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20250305 | 170100 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20250305 | 170000 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20250305 | 165900 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20250305 | 165800 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20250305 | 165700 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20250305 | 165600 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20250305 | 165500 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20250305 | 165400 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20250305 | 165300 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20250305 | 165200 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20250305 | 165100 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20250305 | 165000 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20250305 | 164900 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20250305 | 164800 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20250305 | 164700 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20250305 | 164600 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20250305 | 164500 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 6736 |
| 123 | 20250305 | 164400 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20250305 | 164300 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20250305 | 164200 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20250305 | 164100 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20250305 | 164000 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20250305 | 163900 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20250305 | 163800 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20250305 | 163700 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20250305 | 163600 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20250305 | 163500 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20250305 | 163400 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20250305 | 163300 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20250305 | 163200 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20250305 | 163100 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20250305 | 163000 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20250305 | 162900 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20250305 | 162800 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20250305 | 162700 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20250305 | 162600 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20250305 | 162500 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20250305 | 162400 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20250305 | 162300 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20250305 | 162200 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20250305 | 162100 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20250305 | 162000 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20250305 | 161900 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20250305 | 161800 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20250305 | 161700 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20250305 | 161600 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20250305 | 161500 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 6736 |
| 153 | 20250305 | 161400 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20250305 | 161300 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20250305 | 161200 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20250305 | 161100 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20250305 | 161000 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20250305 | 160900 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20250305 | 160800 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20250305 | 160700 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20250305 | 160600 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20250305 | 160500 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20250305 | 160400 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20250305 | 160300 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20250305 | 160200 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20250305 | 160100 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20250305 | 160000 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20250305 | 155900 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20250305 | 155800 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20250305 | 155700 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20250305 | 155600 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20250305 | 155500 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20250305 | 155400 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20250305 | 155300 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20250305 | 155200 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20250305 | 155100 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20250305 | 155000 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20250305 | 154900 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20250305 | 154800 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20250305 | 154700 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20250305 | 154600 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20250305 | 154500 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 6736 |
| 183 | 20250305 | 154400 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20250305 | 154300 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20250305 | 154200 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20250305 | 154100 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20250305 | 154000 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20250305 | 153900 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20250305 | 153800 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20250305 | 153700 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20250305 | 153600 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20250305 | 153500 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20250305 | 153400 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20250305 | 153300 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20250305 | 153200 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20250305 | 153100 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20250305 | 153000 | 19900309275 | 50600 | 50600 | 50600 | 50600 | 6736 |
| 198 | 20250305 | 152900 | 19559467675 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20250305 | 152800 | 19559467675 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20250305 | 152700 | 19559467675 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20250305 | 152600 | 19559467675 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20250305 | 152500 | 19559467675 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20250305 | 152400 | 19559467675 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20250305 | 152300 | 19559467675 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20250305 | 152200 | 19559467675 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20250305 | 152100 | 19559467675 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20250305 | 152000 | 19559467675 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20250305 | 151900 | 19559467675 | 50600 | 50500 | 50600 | 50400 | 1039 |
| 209 | 20250305 | 151800 | 19506985125 | 50500 | 50600 | 50600 | 50500 | 990 |
| 210 | 20250305 | 151700 | 19456926425 | 50500 | 50500 | 50600 | 50500 | 759 |
| 211 | 20250305 | 151600 | 19418568425 | 50500 | 50500 | 50600 | 50500 | 1090 |
| 212 | 20250305 | 151500 | 19363481025 | 50500 | 50600 | 50600 | 50500 | 516 |
| 213 | 20250305 | 151400 | 19337388025 | 50600 | 50500 | 50600 | 50500 | 1039 |
| 214 | 20250305 | 151300 | 19284879725 | 50600 | 50600 | 50600 | 50500 | 870 |
| 215 | 20250305 | 151200 | 19240937725 | 50600 | 50600 | 50600 | 50500 | 443 |
| 216 | 20250305 | 151100 | 19218529525 | 50500 | 50500 | 50600 | 50500 | 654 |
| 217 | 20250305 | 151000 | 19185483925 | 50600 | 50600 | 50600 | 50500 | 758 |
| 218 | 20250305 | 150900 | 19147141625 | 50500 | 50500 | 50600 | 50500 | 1069 |
| 219 | 20250305 | 150800 | 19093126525 | 50500 | 50500 | 50600 | 50500 | 595 |
| 220 | 20250305 | 150700 | 19063036025 | 50600 | 50600 | 50600 | 50500 | 2248 |
| 221 | 20250305 | 150600 | 18949467525 | 50500 | 50600 | 50700 | 50500 | 1829 |
| 222 | 20250305 | 150500 | 18856902425 | 50600 | 50700 | 50700 | 50600 | 509 |
| 223 | 20250305 | 150400 | 18831117525 | 50600 | 50700 | 50700 | 50600 | 2691 |
| 224 | 20250305 | 150300 | 18694692025 | 50700 | 50600 | 50700 | 50600 | 364 |
| 225 | 20250305 | 150200 | 18676253525 | 50600 | 50500 | 50700 | 50500 | 484 |
| 226 | 20250305 | 150100 | 18651762725 | 50600 | 50600 | 50600 | 50500 | 962 |
| 227 | 20250305 | 150000 | 18603092425 | 50500 | 50500 | 50600 | 50500 | 210 |
| 228 | 20250305 | 145900 | 18592479225 | 50600 | 50500 | 50600 | 50500 | 499 |
| 229 | 20250305 | 145800 | 18567264525 | 50600 | 50500 | 50600 | 50500 | 624 |
| 230 | 20250305 | 145700 | 18535744725 | 50600 | 50600 | 50600 | 50500 | 256 |
| 231 | 20250305 | 145600 | 18522792225 | 50500 | 50600 | 50600 | 50500 | 456 |
| 232 | 20250305 | 145500 | 18499745775 | 50600 | 50700 | 50700 | 50600 | 425 |
| 233 | 20250305 | 145400 | 18478234075 | 50600 | 50550 | 50700 | 50500 | 1241 |
| 234 | 20250305 | 145300 | 18415442225 | 50600 | 50600 | 50600 | 50500 | 221 |
| 235 | 20250305 | 145200 | 18404272225 | 50600 | 50500 | 50600 | 50500 | 306 |
| 236 | 20250305 | 145100 | 18388798825 | 50600 | 50600 | 50700 | 50600 | 1184 |
| 237 | 20250305 | 145000 | 18328884425 | 50700 | 50500 | 50700 | 50500 | 347 |
| 238 | 20250305 | 144900 | 18311327425 | 50600 | 50600 | 50600 | 50500 | 384 |
| 239 | 20250305 | 144800 | 18291929825 | 50550 | 50600 | 50600 | 50500 | 271 |
| 240 | 20250305 | 144700 | 18278217375 | 50600 | 50600 | 50600 | 50500 | 707 |
| 241 | 20250305 | 144600 | 18242461875 | 50600 | 50500 | 50600 | 50400 | 1238 |
| 242 | 20250305 | 144500 | 18179909575 | 50500 | 50500 | 50500 | 50300 | 245 |
| 243 | 20250305 | 144400 | 18167542375 | 50300 | 50300 | 50500 | 50300 | 1448 |
| 244 | 20250305 | 144300 | 18094589975 | 50400 | 50350 | 50400 | 50200 | 443 |
| 245 | 20250305 | 144200 | 18072306575 | 50300 | 50300 | 50400 | 50250 | 677 |
| 246 | 20250305 | 144100 | 18038219075 | 50300 | 50300 | 50300 | 50300 | 630 |
| 247 | 20250305 | 144000 | 18006530075 | 50300 | 50300 | 50400 | 50300 | 188 |
| 248 | 20250305 | 143900 | 17997069975 | 50300 | 50300 | 50400 | 50300 | 1090 |
| 249 | 20250305 | 143800 | 17942234675 | 50300 | 50300 | 50300 | 50200 | 334 |
| 250 | 20250305 | 143700 | 17925439275 | 50400 | 50400 | 50400 | 50200 | 1302 |
| 251 | 20250305 | 143600 | 17859962925 | 50400 | 50300 | 50400 | 50300 | 344 |
| 252 | 20250305 | 143500 | 17842651325 | 50400 | 50300 | 50400 | 50300 | 172 |
| 253 | 20250305 | 143400 | 17833993925 | 50300 | 50300 | 50400 | 50300 | 294 |
| 254 | 20250305 | 143300 | 17819205025 | 50400 | 50400 | 50500 | 50400 | 735 |
| 255 | 20250305 | 143200 | 17782156925 | 50400 | 50400 | 50400 | 50400 | 338 |
| 256 | 20250305 | 143100 | 17765121725 | 50500 | 50500 | 50500 | 50400 | 132 |
| 257 | 20250305 | 143000 | 17758459725 | 50400 | 50500 | 50500 | 50400 | 90 |
| 258 | 20250305 | 142900 | 17753922125 | 50400 | 50500 | 50500 | 50400 | 456 |
| 259 | 20250305 | 142800 | 17730909925 | 50400 | 50500 | 50500 | 50400 | 2430 |
| 260 | 20250305 | 142700 | 17608268525 | 50500 | 50600 | 50600 | 50500 | 1227 |
| 261 | 20250305 | 142600 | 17546292475 | 50600 | 50550 | 50600 | 50500 | 306 |
| 262 | 20250305 | 142500 | 17530826875 | 50550 | 50550 | 50600 | 50550 | 103 |
| 263 | 20250305 | 142400 | 17525619575 | 50600 | 50550 | 50600 | 50500 | 332 |
| 264 | 20250305 | 142300 | 17508838075 | 50550 | 50600 | 50600 | 50500 | 158 |
| 265 | 20250305 | 142200 | 17500853175 | 50600 | 50500 | 50600 | 50500 | 246 |
| 266 | 20250305 | 142100 | 17488415675 | 50500 | 50600 | 50600 | 50500 | 327 |
| 267 | 20250305 | 142000 | 17471871775 | 50700 | 50600 | 50700 | 50600 | 565 |
| 268 | 20250305 | 141900 | 17443281775 | 50600 | 50600 | 50600 | 50500 | 220 |
| 269 | 20250305 | 141800 | 17432149875 | 50600 | 50600 | 50600 | 50500 | 320 |
| 270 | 20250305 | 141700 | 17415963175 | 50600 | 50600 | 50700 | 50600 | 513 |
| 271 | 20250305 | 141600 | 17390004575 | 50600 | 50600 | 50600 | 50500 | 290 |
| 272 | 20250305 | 141500 | 17375331175 | 50600 | 50700 | 50700 | 50600 | 278 |
| 273 | 20250305 | 141400 | 17361255325 | 50700 | 50700 | 50700 | 50650 | 21 |
| 274 | 20250305 | 141300 | 17360190675 | 50700 | 50700 | 50700 | 50600 | 776 |
| 275 | 20250305 | 141200 | 17320921075 | 50700 | 50700 | 50700 | 50600 | 1008 |
| 276 | 20250305 | 141100 | 17269816375 | 50700 | 50700 | 50800 | 50700 | 613 |
| 277 | 20250305 | 141000 | 17238734875 | 50700 | 50800 | 50800 | 50700 | 318 |
| 278 | 20250305 | 140900 | 17222604475 | 50800 | 50600 | 50800 | 50550 | 1964 |
| 279 | 20250305 | 140800 | 17123107375 | 50600 | 50600 | 50600 | 50550 | 257 |
| 280 | 20250305 | 140700 | 17110104825 | 50600 | 50550 | 50600 | 50550 | 149 |
| 281 | 20250305 | 140600 | 17102569225 | 50550 | 50600 | 50700 | 50500 | 490 |
| 282 | 20250305 | 140500 | 17077775275 | 50700 | 50700 | 50700 | 50600 | 925 |
| 283 | 20250305 | 140400 | 17030961975 | 50700 | 50700 | 50700 | 50650 | 35 |
| 284 | 20250305 | 140300 | 17029188175 | 50650 | 50600 | 50700 | 50600 | 346 |
| 285 | 20250305 | 140200 | 17011658025 | 50650 | 50700 | 50700 | 50600 | 430 |
| 286 | 20250305 | 140100 | 16989887125 | 50600 | 50700 | 50700 | 50600 | 68 |
| 287 | 20250305 | 140000 | 16986439725 | 50700 | 50600 | 50700 | 50600 | 604 |
| 288 | 20250305 | 135900 | 16955859975 | 50600 | 50800 | 50800 | 50600 | 301 |
| 289 | 20250305 | 135800 | 16940599275 | 50700 | 50800 | 50800 | 50700 | 383 |
| 290 | 20250305 | 135700 | 16921175875 | 50800 | 50700 | 50800 | 50700 | 693 |
| 291 | 20250305 | 135600 | 16886012475 | 50800 | 50800 | 50800 | 50700 | 95 |
| 292 | 20250305 | 135500 | 16881187075 | 50800 | 50750 | 50800 | 50700 | 334 |
| 293 | 20250305 | 135400 | 16864246425 | 50800 | 50700 | 50800 | 50700 | 745 |
| 294 | 20250305 | 135300 | 16826416825 | 50700 | 50650 | 50750 | 50600 | 433 |
| 295 | 20250305 | 135200 | 16804464575 | 50600 | 50600 | 50700 | 50550 | 912 |
| 296 | 20250305 | 135100 | 16758289125 | 50600 | 50600 | 50600 | 50500 | 234 |
| 297 | 20250305 | 135000 | 16746460525 | 50600 | 50500 | 50600 | 50300 | 908 |
| 298 | 20250305 | 134900 | 16700647825 | 50500 | 50300 | 50500 | 50300 | 1550 |
| 299 | 20250305 | 134800 | 16622548625 | 50400 | 50400 | 50400 | 50300 | 153 |
| 300 | 20250305 | 134700 | 16614847625 | 50400 | 50400 | 50400 | 50300 | 272 |
| 301 | 20250305 | 134600 | 16601158125 | 50400 | 50400 | 50400 | 50300 | 69 |
| 302 | 20250305 | 134500 | 16597685375 | 50400 | 50400 | 50400 | 50300 | 211 |
| 303 | 20250305 | 134400 | 16587058675 | 50300 | 50300 | 50400 | 50300 | 143 |
| 304 | 20250305 | 134300 | 16579857575 | 50400 | 50400 | 50400 | 50300 | 137 |
| 305 | 20250305 | 134200 | 16572952875 | 50300 | 50400 | 50400 | 50300 | 83 |
| 306 | 20250305 | 134100 | 16568774675 | 50400 | 50400 | 50400 | 50300 | 110 |
| 307 | 20250305 | 134000 | 16563230875 | 50400 | 50400 | 50400 | 50300 | 32 |
| 308 | 20250305 | 133900 | 16561620175 | 50400 | 50400 | 50400 | 50300 | 53 |
| 309 | 20250305 | 133800 | 16558953075 | 50400 | 50400 | 50400 | 50300 | 132 |
| 310 | 20250305 | 133700 | 16552308075 | 50400 | 50400 | 50400 | 50300 | 666 |
| 311 | 20250305 | 133600 | 16518806475 | 50400 | 50400 | 50400 | 50300 | 149 |
| 312 | 20250305 | 133500 | 16511306775 | 50400 | 50400 | 50400 | 50350 | 73 |
| 313 | 20250305 | 133400 | 16507627725 | 50400 | 50300 | 50400 | 50300 | 275 |
| 314 | 20250305 | 133300 | 16493789875 | 50300 | 50300 | 50300 | 50250 | 308 |
| 315 | 20250305 | 133200 | 16478297525 | 50300 | 50300 | 50300 | 50200 | 436 |
| 316 | 20250305 | 133100 | 16456402375 | 50300 | 50300 | 50300 | 50200 | 115 |
| 317 | 20250305 | 133000 | 16450617975 | 50300 | 50200 | 50300 | 50200 | 1405 |
| 318 | 20250305 | 132900 | 16380000075 | 50100 | 50100 | 50200 | 50100 | 12 |
| 319 | 20250305 | 132800 | 16379398475 | 50100 | 50200 | 50200 | 50100 | 250 |
| 320 | 20250305 | 132700 | 16366864875 | 50300 | 50300 | 50300 | 50200 | 169 |
| 321 | 20250305 | 132600 | 16358378675 | 50200 | 50200 | 50300 | 50200 | 100 |
| 322 | 20250305 | 132500 | 16353358575 | 50200 | 50200 | 50300 | 50200 | 221 |
| 323 | 20250305 | 132400 | 16342261275 | 50300 | 50300 | 50300 | 50200 | 1116 |
| 324 | 20250305 | 132300 | 16286126825 | 50300 | 50300 | 50400 | 50300 | 73 |
| 325 | 20250305 | 132200 | 16282449925 | 50300 | 50300 | 50300 | 50300 | 478 |
| 326 | 20250305 | 132100 | 16258406525 | 50300 | 50400 | 50400 | 50300 | 785 |
| 327 | 20250305 | 132000 | 16218911625 | 50400 | 50300 | 50400 | 50300 | 125 |
| 328 | 20250305 | 131900 | 16212611725 | 50300 | 50400 | 50400 | 50300 | 178 |
| 329 | 20250305 | 131800 | 16203645725 | 50400 | 50500 | 50500 | 50400 | 687 |
| 330 | 20250305 | 131700 | 16169020525 | 50400 | 50500 | 50500 | 50400 | 336 |
| 331 | 20250305 | 131600 | 16152077825 | 50500 | 50400 | 50500 | 50300 | 1150 |
| 332 | 20250305 | 131500 | 16094113475 | 50400 | 50350 | 50500 | 50300 | 1623 |
| 333 | 20250305 | 131400 | 16012316825 | 50400 | 50400 | 50400 | 50300 | 315 |
| 334 | 20250305 | 131300 | 15996466025 | 50400 | 50400 | 50400 | 50350 | 379 |
| 335 | 20250305 | 131200 | 15977364925 | 50400 | 50300 | 50400 | 50300 | 914 |
| 336 | 20250305 | 131100 | 15931375225 | 50200 | 50300 | 50300 | 50200 | 501 |
| 337 | 20250305 | 131000 | 15906177325 | 50300 | 50300 | 50300 | 50300 | 244 |
| 338 | 20250305 | 130900 | 15893904125 | 50300 | 50200 | 50300 | 50200 | 67 |
| 339 | 20250305 | 130800 | 15890534225 | 50300 | 50200 | 50300 | 50200 | 42 |
| 340 | 20250305 | 130700 | 15888423625 | 50200 | 50200 | 50200 | 50100 | 723 |
| 341 | 20250305 | 130600 | 15852129125 | 50200 | 50200 | 50200 | 50200 | 101 |
| 342 | 20250305 | 130500 | 15847058925 | 50100 | 50200 | 50200 | 50100 | 35 |
| 343 | 20250305 | 130400 | 15845304425 | 50100 | 50100 | 50200 | 50100 | 34 |
| 344 | 20250305 | 130300 | 15843598725 | 50100 | 50200 | 50200 | 50100 | 83 |
| 345 | 20250305 | 130200 | 15839435625 | 50150 | 50100 | 50150 | 50100 | 176 |
| 346 | 20250305 | 130100 | 15830617925 | 50100 | 50150 | 50150 | 50100 | 25 |
| 347 | 20250305 | 130000 | 15829365175 | 50100 | 50100 | 50200 | 50100 | 20 |
| 348 | 20250305 | 125900 | 15828362075 | 50100 | 50100 | 50200 | 50100 | 450 |
| 349 | 20250305 | 125800 | 15805812975 | 50100 | 50000 | 50100 | 50000 | 372 |
| 350 | 20250305 | 125700 | 15787179775 | 50000 | 50000 | 50100 | 50000 | 145 |
| 351 | 20250305 | 125600 | 15779929575 | 50100 | 50100 | 50100 | 50000 | 205 |
| 352 | 20250305 | 125500 | 15769667575 | 50000 | 50000 | 50100 | 50000 | 409 |
| 353 | 20250305 | 125400 | 15749177125 | 50100 | 50100 | 50100 | 50000 | 685 |
| 354 | 20250305 | 125300 | 15714923875 | 50100 | 50000 | 50100 | 50000 | 173 |
| 355 | 20250305 | 125200 | 15706272375 | 50100 | 50000 | 50100 | 50000 | 515 |
| 356 | 20250305 | 125100 | 15680517075 | 50000 | 50100 | 50100 | 50000 | 136 |
| 357 | 20250305 | 125000 | 15673711075 | 50100 | 50100 | 50100 | 50100 | 471 |
| 358 | 20250305 | 124900 | 15650113975 | 50100 | 50100 | 50150 | 50100 | 597 |
| 359 | 20250305 | 124800 | 15620201775 | 50100 | 50200 | 50200 | 50100 | 33 |
| 360 | 20250305 | 124700 | 15618545575 | 50200 | 49950 | 50200 | 49950 | 1377 |
| 361 | 20250305 | 124600 | 15549696150 | 49950 | 49950 | 49950 | 49950 | 554 |
| 362 | 20250305 | 124500 | 15522023850 | 49950 | 49950 | 49950 | 49900 | 202 |
| 363 | 20250305 | 124400 | 15511940450 | 49950 | 49900 | 50100 | 49900 | 932 |
| 364 | 20250305 | 124300 | 15465363650 | 49900 | 49900 | 49950 | 49850 | 1599 |
| 365 | 20250305 | 124200 | 15385577425 | 49900 | 49900 | 49950 | 49900 | 1262 |
| 366 | 20250305 | 124100 | 15322603375 | 49900 | 49900 | 49950 | 49900 | 574 |
| 367 | 20250305 | 124000 | 15293958325 | 49950 | 50000 | 50000 | 49900 | 2112 |
| 368 | 20250305 | 123900 | 15188479775 | 49950 | 49975 | 50000 | 49950 | 1187 |
| 369 | 20250305 | 123800 | 15129170950 | 50000 | 49950 | 50000 | 49950 | 528 |
| 370 | 20250305 | 123700 | 15102775500 | 49950 | 49950 | 49975 | 49950 | 730 |
| 371 | 20250305 | 123600 | 15066311675 | 50000 | 50000 | 50000 | 49950 | 262 |
| 372 | 20250305 | 123500 | 15053211725 | 49950 | 50000 | 50000 | 49950 | 514 |
| 373 | 20250305 | 123400 | 15027514925 | 50000 | 50000 | 50000 | 49950 | 676 |
| 374 | 20250305 | 123300 | 14993723200 | 50000 | 49950 | 50000 | 49950 | 388 |
| 375 | 20250305 | 123200 | 14974340275 | 49975 | 49950 | 49975 | 49950 | 147 |
| 376 | 20250305 | 123100 | 14966997400 | 49950 | 49950 | 49950 | 49900 | 226 |
| 377 | 20250305 | 123000 | 14955710150 | 49950 | 49900 | 49950 | 49900 | 1088 |
| 378 | 20250305 | 122900 | 14901408700 | 49900 | 49925 | 49925 | 49900 | 436 |
| 379 | 20250305 | 122800 | 14879651900 | 49950 | 49900 | 49950 | 49900 | 329 |
| 380 | 20250305 | 122700 | 14863233550 | 49900 | 49950 | 49950 | 49900 | 228 |
| 381 | 20250305 | 122600 | 14851852475 | 49900 | 49950 | 49950 | 49900 | 329 |
| 382 | 20250305 | 122500 | 14835430975 | 49950 | 49900 | 49950 | 49900 | 154 |
| 383 | 20250305 | 122400 | 14827739525 | 49950 | 49875 | 50000 | 49875 | 770 |
| 384 | 20250305 | 122300 | 14789305425 | 49900 | 49900 | 49900 | 49850 | 256 |
| 385 | 20250305 | 122200 | 14776538525 | 49850 | 49900 | 49900 | 49850 | 906 |
| 386 | 20250305 | 122100 | 14731363625 | 49900 | 49850 | 49900 | 49850 | 102 |
| 387 | 20250305 | 122000 | 14726278375 | 49850 | 49900 | 49900 | 49800 | 2443 |
| 388 | 20250305 | 121900 | 14604475125 | 49850 | 49900 | 49950 | 49850 | 878 |
| 389 | 20250305 | 121800 | 14560662575 | 49850 | 49850 | 49900 | 49800 | 933 |
| 390 | 20250305 | 121700 | 14514176875 | 49850 | 49850 | 49850 | 49800 | 1019 |
| 391 | 20250305 | 121600 | 14463387075 | 49800 | 49900 | 49900 | 49800 | 681 |
| 392 | 20250305 | 121500 | 14429439875 | 49850 | 49850 | 49900 | 49850 | 386 |
| 393 | 20250305 | 121400 | 14410193325 | 49850 | 49900 | 49900 | 49850 | 600 |
| 394 | 20250305 | 121300 | 14380270025 | 49850 | 49850 | 49900 | 49800 | 1958 |
| 395 | 20250305 | 121200 | 14282711100 | 49850 | 49950 | 49950 | 49800 | 5986 |
| 396 | 20250305 | 121100 | 13984269175 | 49950 | 50000 | 50000 | 49950 | 1788 |
| 397 | 20250305 | 121000 | 13894942725 | 49950 | 50100 | 50100 | 49950 | 1865 |
| 398 | 20250305 | 120900 | 13801728175 | 50100 | 50100 | 50100 | 50000 | 413 |
| 399 | 20250305 | 120800 | 13781041675 | 50100 | 50100 | 50100 | 50000 | 509 |
| 400 | 20250305 | 120700 | 13755586075 | 50000 | 50100 | 50100 | 50000 | 26 |
| 401 | 20250305 | 120600 | 13754284125 | 50100 | 50000 | 50100 | 50000 | 1086 |
| 402 | 20250305 | 120500 | 13699975325 | 50000 | 50000 | 50200 | 50000 | 657 |
| 403 | 20250305 | 120400 | 13667121425 | 50000 | 50100 | 50200 | 50000 | 818 |
| 404 | 20250305 | 120300 | 13626128275 | 50100 | 50200 | 50200 | 50100 | 235 |
| 405 | 20250305 | 120200 | 13614351875 | 50200 | 50100 | 50250 | 50000 | 1192 |
| 406 | 20250305 | 120100 | 13554585525 | 49950 | 50100 | 50100 | 49900 | 12819 |
| 407 | 20250305 | 120000 | 12913803125 | 50200 | 50200 | 50200 | 50100 | 1719 |
| 408 | 20250305 | 115900 | 12827536125 | 50100 | 50400 | 50400 | 50100 | 3379 |
| 409 | 20250305 | 115800 | 12657716825 | 50400 | 50500 | 50500 | 50400 | 1724 |
| 410 | 20250305 | 115700 | 12570818725 | 50500 | 50400 | 50500 | 50400 | 156 |
| 411 | 20250305 | 115600 | 12562940825 | 50500 | 50400 | 50500 | 50400 | 91 |
| 412 | 20250305 | 115500 | 12558350325 | 50400 | 50500 | 50500 | 50400 | 898 |
| 413 | 20250305 | 115400 | 12513084925 | 50600 | 50400 | 50600 | 50400 | 452 |
| 414 | 20250305 | 115300 | 12490257325 | 50400 | 50500 | 50550 | 50400 | 422 |
| 415 | 20250305 | 115200 | 12468963775 | 50500 | 50400 | 50500 | 50400 | 281 |
| 416 | 20250305 | 115100 | 12454773875 | 50500 | 50500 | 50500 | 50400 | 445 |
| 417 | 20250305 | 115000 | 12432328475 | 50500 | 50500 | 50500 | 50400 | 1505 |
| 418 | 20250305 | 114900 | 12356357975 | 50500 | 50600 | 50600 | 50500 | 163 |
| 419 | 20250305 | 114800 | 12348125775 | 50600 | 50500 | 50600 | 50500 | 102 |
| 420 | 20250305 | 114700 | 12342968975 | 50500 | 50600 | 50600 | 50500 | 782 |
| 421 | 20250305 | 114600 | 12303473675 | 50500 | 50500 | 50600 | 50500 | 505 |
| 422 | 20250305 | 114500 | 12277968625 | 50500 | 50500 | 50500 | 50500 | 248 |
| 423 | 20250305 | 114400 | 12265444625 | 50500 | 50500 | 50600 | 50500 | 453 |
| 424 | 20250305 | 114300 | 12242565225 | 50500 | 50600 | 50600 | 50500 | 88 |
| 425 | 20250305 | 114200 | 12238120225 | 50600 | 50500 | 50600 | 50500 | 185 |
| 426 | 20250305 | 114100 | 12228762425 | 50500 | 50500 | 50600 | 50500 | 293 |
| 427 | 20250305 | 114000 | 12213964325 | 50500 | 50500 | 50500 | 50500 | 181 |
| 428 | 20250305 | 113900 | 12204823825 | 50500 | 50600 | 50600 | 50500 | 247 |
| 429 | 20250305 | 113800 | 12192334325 | 50500 | 50500 | 50600 | 50500 | 283 |
| 430 | 20250305 | 113700 | 12178040625 | 50500 | 50600 | 50600 | 50500 | 407 |
| 431 | 20250305 | 113600 | 12157484725 | 50600 | 50600 | 50600 | 50500 | 380 |
| 432 | 20250305 | 113500 | 12138292175 | 50500 | 50600 | 50600 | 50500 | 1551 |
| 433 | 20250305 | 113400 | 12059819875 | 50600 | 50600 | 50700 | 50600 | 1429 |
| 434 | 20250305 | 113300 | 11987472175 | 50600 | 50700 | 50700 | 50600 | 635 |
| 435 | 20250305 | 113200 | 11955282975 | 50700 | 50700 | 50800 | 50700 | 647 |
| 436 | 20250305 | 113100 | 11922479575 | 50700 | 50800 | 50800 | 50700 | 2348 |
| 437 | 20250305 | 113000 | 11803266875 | 50800 | 50800 | 50850 | 50800 | 49 |
| 438 | 20250305 | 112900 | 11800777525 | 50800 | 50900 | 50900 | 50800 | 379 |
| 439 | 20250305 | 112800 | 11781492725 | 50900 | 50900 | 51000 | 50900 | 54 |
| 440 | 20250305 | 112700 | 11778744025 | 50900 | 50900 | 51000 | 50900 | 435 |
| 441 | 20250305 | 112600 | 11756602425 | 51100 | 51000 | 51100 | 50900 | 370 |
| 442 | 20250305 | 112500 | 11737730725 | 51000 | 51000 | 51050 | 50900 | 637 |
| 443 | 20250305 | 112400 | 11705244575 | 51000 | 51000 | 51050 | 51000 | 233 |
| 444 | 20250305 | 112300 | 11693361525 | 51000 | 51000 | 51000 | 51000 | 17 |
| 445 | 20250305 | 112200 | 11692494525 | 51000 | 50900 | 51000 | 50900 | 699 |
| 446 | 20250305 | 112100 | 11656853375 | 50900 | 50900 | 50900 | 50900 | 550 |
| 447 | 20250305 | 112000 | 11628858375 | 50900 | 50900 | 50950 | 50900 | 583 |
| 448 | 20250305 | 111900 | 11599183575 | 51000 | 50900 | 51000 | 50900 | 31 |
| 449 | 20250305 | 111800 | 11597604875 | 51000 | 51000 | 51000 | 50900 | 196 |
| 450 | 20250305 | 111700 | 11587623675 | 50900 | 51000 | 51000 | 50900 | 115 |
| 451 | 20250305 | 111600 | 11581759775 | 51000 | 50900 | 51000 | 50900 | 340 |
| 452 | 20250305 | 111500 | 11564431475 | 50900 | 51000 | 51100 | 50900 | 1472 |
| 453 | 20250305 | 111400 | 11489365675 | 51100 | 51100 | 51100 | 51000 | 1332 |
| 454 | 20250305 | 111300 | 11421420175 | 51000 | 51100 | 51100 | 51000 | 248 |
| 455 | 20250305 | 111200 | 11408750475 | 51100 | 51000 | 51200 | 51000 | 1428 |
| 456 | 20250305 | 111100 | 11335783175 | 51000 | 50900 | 51000 | 50900 | 952 |
| 457 | 20250305 | 111000 | 11287234375 | 50900 | 51000 | 51000 | 50900 | 250 |
| 458 | 20250305 | 110900 | 11274492375 | 50900 | 51000 | 51100 | 50900 | 651 |
| 459 | 20250305 | 110800 | 11241290775 | 51000 | 51000 | 51000 | 51000 | 109 |
| 460 | 20250305 | 110700 | 11235731775 | 51000 | 51000 | 51100 | 51000 | 142 |
| 461 | 20250305 | 110600 | 11228486775 | 51100 | 50900 | 51100 | 50900 | 150 |
| 462 | 20250305 | 110500 | 11220846075 | 51000 | 51000 | 51000 | 51000 | 1163 |
| 463 | 20250305 | 110400 | 11161533075 | 50900 | 51000 | 51100 | 50900 | 627 |
| 464 | 20250305 | 110300 | 11129551775 | 51000 | 51100 | 51100 | 51000 | 147 |
| 465 | 20250305 | 110200 | 11122053675 | 51000 | 51000 | 51100 | 51000 | 47 |
| 466 | 20250305 | 110100 | 11119655675 | 51000 | 51100 | 51100 | 51000 | 506 |
| 467 | 20250305 | 110000 | 11093813675 | 51150 | 51100 | 51200 | 51000 | 596 |
| 468 | 20250305 | 105900 | 11063347675 | 51100 | 51200 | 51200 | 51100 | 224 |
| 469 | 20250305 | 105800 | 11051893575 | 51100 | 51200 | 51200 | 51000 | 975 |
| 470 | 20250305 | 105700 | 11002016375 | 51200 | 51200 | 51300 | 51200 | 251 |
| 471 | 20250305 | 105600 | 10989150475 | 51200 | 51400 | 51500 | 51200 | 1271 |
| 472 | 20250305 | 105500 | 10923851725 | 51400 | 51500 | 51600 | 51300 | 1395 |
| 473 | 20250305 | 105400 | 10852132325 | 51500 | 51500 | 51600 | 51400 | 1575 |
| 474 | 20250305 | 105300 | 10770997475 | 51700 | 51400 | 51700 | 51300 | 12716 |
| 475 | 20250305 | 105200 | 10114848825 | 51500 | 51200 | 51500 | 51200 | 2893 |
| 476 | 20250305 | 105100 | 9966188225 | 51300 | 51150 | 51300 | 51150 | 2395 |
| 477 | 20250305 | 105000 | 9843538825 | 51100 | 51200 | 51200 | 51100 | 1546 |
| 478 | 20250305 | 104900 | 9764394025 | 51200 | 51100 | 51200 | 51000 | 896 |
| 479 | 20250305 | 104800 | 9718543275 | 51000 | 50900 | 51200 | 50900 | 2684 |
| 480 | 20250305 | 104700 | 9581494875 | 50900 | 50900 | 51000 | 50800 | 659 |
| 481 | 20250305 | 104600 | 9547917975 | 50800 | 50700 | 50900 | 50700 | 2348 |
| 482 | 20250305 | 104500 | 9428529275 | 50800 | 50700 | 50800 | 50700 | 163 |
| 483 | 20250305 | 104400 | 9420262575 | 50700 | 50700 | 50800 | 50700 | 502 |
| 484 | 20250305 | 104300 | 9394808975 | 50700 | 50750 | 50800 | 50700 | 360 |
| 485 | 20250305 | 104200 | 9376556525 | 50800 | 50900 | 50900 | 50800 | 1108 |
| 486 | 20250305 | 104100 | 9320254075 | 50850 | 50900 | 50900 | 50800 | 202 |
| 487 | 20250305 | 104000 | 9309975375 | 50900 | 50900 | 51000 | 50800 | 501 |
| 488 | 20250305 | 103900 | 9284473675 | 50900 | 51000 | 51000 | 50900 | 419 |
| 489 | 20250305 | 103800 | 9263134675 | 51000 | 51000 | 51000 | 50900 | 865 |
| 490 | 20250305 | 103700 | 9219076875 | 50900 | 50900 | 50950 | 50850 | 411 |
| 491 | 20250305 | 103600 | 9198158225 | 50900 | 50800 | 50900 | 50800 | 1022 |
| 492 | 20250305 | 103500 | 9146139925 | 50800 | 50800 | 50800 | 50800 | 423 |
| 493 | 20250305 | 103400 | 9124651525 | 50800 | 50800 | 50900 | 50800 | 1092 |
| 494 | 20250305 | 103300 | 9069161525 | 50700 | 50700 | 50900 | 50700 | 856 |
| 495 | 20250305 | 103200 | 9025698925 | 50700 | 50800 | 50900 | 50700 | 415 |
| 496 | 20250305 | 103100 | 9004624825 | 50800 | 50900 | 50900 | 50600 | 1280 |
| 497 | 20250305 | 103000 | 8939647425 | 50900 | 50950 | 51100 | 50900 | 2265 |
| 498 | 20250305 | 102900 | 8824195925 | 50900 | 50900 | 50900 | 50800 | 212 |
| 499 | 20250305 | 102800 | 8813409275 | 50900 | 50900 | 50900 | 50800 | 784 |
| 500 | 20250305 | 102700 | 8773504675 | 50900 | 51000 | 51000 | 50700 | 883 |
| 501 | 20250305 | 102600 | 8728496075 | 51000 | 50800 | 51000 | 50800 | 1659 |
| 502 | 20250305 | 102500 | 8643980975 | 50800 | 50800 | 50800 | 50700 | 781 |
| 503 | 20250305 | 102400 | 8604332075 | 50700 | 50700 | 50800 | 50700 | 89 |
| 504 | 20250305 | 102300 | 8599816275 | 50700 | 50800 | 50800 | 50600 | 2611 |
| 505 | 20250305 | 102200 | 8467481575 | 50800 | 50750 | 50800 | 50700 | 1713 |
| 506 | 20250305 | 102100 | 8380485175 | 50800 | 50800 | 50900 | 50700 | 741 |
| 507 | 20250305 | 102000 | 8342849075 | 50800 | 50800 | 50900 | 50800 | 1292 |
| 508 | 20250305 | 101900 | 8277209475 | 50900 | 50900 | 50950 | 50800 | 2713 |
| 509 | 20250305 | 101800 | 8139117925 | 50800 | 50900 | 51000 | 50800 | 2246 |
| 510 | 20250305 | 101700 | 8024693125 | 51000 | 50800 | 51000 | 50700 | 1065 |
| 511 | 20250305 | 101600 | 7970491825 | 50800 | 50750 | 50800 | 50700 | 1466 |
| 512 | 20250305 | 101500 | 7896022525 | 50750 | 50700 | 50800 | 50600 | 419 |
| 513 | 20250305 | 101400 | 7874781475 | 50700 | 50700 | 50800 | 50600 | 838 |
| 514 | 20250305 | 101300 | 7832288725 | 50700 | 50600 | 50800 | 50600 | 599 |
| 515 | 20250305 | 101200 | 7801920425 | 50700 | 50400 | 50700 | 50400 | 2652 |
| 516 | 20250305 | 101100 | 7667770025 | 50400 | 50400 | 50450 | 50350 | 571 |
| 517 | 20250305 | 101000 | 7638990175 | 50400 | 50400 | 50400 | 50300 | 127 |
| 518 | 20250305 | 100900 | 7632589575 | 50400 | 50300 | 50450 | 50300 | 425 |
| 519 | 20250305 | 100800 | 7611170525 | 50300 | 50300 | 50500 | 50300 | 578 |
| 520 | 20250305 | 100700 | 7582040825 | 50200 | 50300 | 50300 | 50200 | 106 |
| 521 | 20250305 | 100600 | 7576709225 | 50200 | 50300 | 50400 | 50100 | 449 |
| 522 | 20250305 | 100500 | 7554157325 | 50300 | 50100 | 50300 | 50000 | 991 |
| 523 | 20250305 | 100400 | 7504496725 | 50100 | 50100 | 50100 | 50100 | 374 |
| 524 | 20250305 | 100300 | 7485759325 | 50100 | 50200 | 50200 | 50100 | 379 |
| 525 | 20250305 | 100200 | 7466758125 | 50200 | 50400 | 50500 | 50200 | 1100 |
| 526 | 20250305 | 100100 | 7411371025 | 50400 | 50450 | 50500 | 50400 | 390 |
| 527 | 20250305 | 100000 | 7391678275 | 50400 | 50500 | 50600 | 50400 | 650 |
| 528 | 20250305 | 095900 | 7358821975 | 50500 | 50500 | 50600 | 50400 | 1629 |
| 529 | 20250305 | 095800 | 7276534425 | 50500 | 50400 | 50500 | 50400 | 320 |
| 530 | 20250305 | 095700 | 7260395325 | 50400 | 50500 | 50500 | 50300 | 761 |
| 531 | 20250305 | 095600 | 7221999825 | 50500 | 50400 | 50500 | 50200 | 605 |
| 532 | 20250305 | 095500 | 7191527525 | 50400 | 50300 | 50400 | 50200 | 2025 |
| 533 | 20250305 | 095400 | 7089608825 | 50300 | 50100 | 50300 | 50100 | 1270 |
| 534 | 20250305 | 095300 | 7025885925 | 50100 | 49900 | 50200 | 49900 | 1838 |
| 535 | 20250305 | 095200 | 6933988725 | 49900 | 49950 | 49950 | 49900 | 3671 |
| 536 | 20250305 | 095100 | 6750799675 | 50000 | 50100 | 50100 | 49950 | 6349 |
| 537 | 20250305 | 095000 | 6433471100 | 50100 | 50400 | 50400 | 50100 | 3006 |
| 538 | 20250305 | 094900 | 6282420300 | 50300 | 50300 | 50300 | 50300 | 738 |
| 539 | 20250305 | 094800 | 6245298900 | 50300 | 50300 | 50400 | 50200 | 765 |
| 540 | 20250305 | 094700 | 6206848100 | 50300 | 50400 | 50500 | 50100 | 2356 |
| 541 | 20250305 | 094600 | 6088329600 | 50300 | 50100 | 50400 | 50100 | 222 |
| 542 | 20250305 | 094500 | 6077167700 | 50200 | 50100 | 50200 | 50100 | 1313 |
| 543 | 20250305 | 094400 | 6011355200 | 50100 | 50000 | 50200 | 50000 | 635 |
| 544 | 20250305 | 094300 | 5979552200 | 50100 | 50000 | 50100 | 50000 | 832 |
| 545 | 20250305 | 094200 | 5937909700 | 50100 | 50150 | 50200 | 50000 | 919 |
| 546 | 20250305 | 094100 | 5891878050 | 50200 | 50200 | 50200 | 50100 | 1391 |
| 547 | 20250305 | 094000 | 5822155350 | 50200 | 50100 | 50200 | 50000 | 3041 |
| 548 | 20250305 | 093900 | 5669815850 | 50100 | 50300 | 50300 | 50100 | 3063 |
| 549 | 20250305 | 093800 | 5515887200 | 50300 | 50500 | 50500 | 50300 | 520 |
| 550 | 20250305 | 093700 | 5489674800 | 50500 | 50500 | 50600 | 50400 | 768 |
| 551 | 20250305 | 093600 | 5450942300 | 50500 | 50600 | 50600 | 50500 | 821 |
| 552 | 20250305 | 093500 | 5409442000 | 50500 | 50550 | 50600 | 50500 | 1706 |
| 553 | 20250305 | 093400 | 5323251900 | 50500 | 50400 | 50500 | 50300 | 1033 |
| 554 | 20250305 | 093300 | 5271155100 | 50300 | 50300 | 50500 | 50300 | 1316 |
| 555 | 20250305 | 093200 | 5204828700 | 50300 | 50350 | 50400 | 50300 | 450 |
| 556 | 20250305 | 093100 | 5182187600 | 50400 | 50200 | 50400 | 50100 | 1617 |
| 557 | 20250305 | 093000 | 5100973300 | 50200 | 50300 | 50300 | 50100 | 1580 |
| 558 | 20250305 | 092900 | 5021635700 | 50200 | 50300 | 50300 | 50200 | 715 |
| 559 | 20250305 | 092800 | 4985720000 | 50300 | 50250 | 50400 | 50200 | 926 |
| 560 | 20250305 | 092700 | 4939110950 | 50300 | 50400 | 50400 | 50200 | 656 |
| 561 | 20250305 | 092600 | 4906098650 | 50400 | 50200 | 50400 | 50200 | 1128 |
| 562 | 20250305 | 092500 | 4849337050 | 50200 | 50000 | 50200 | 50000 | 1946 |
| 563 | 20250305 | 092400 | 4751744350 | 50000 | 50200 | 50200 | 49900 | 3838 |
| 564 | 20250305 | 092300 | 4559716250 | 50200 | 50300 | 50300 | 50100 | 2338 |
| 565 | 20250305 | 092200 | 4442306950 | 50300 | 50200 | 50300 | 50100 | 2237 |
| 566 | 20250305 | 092100 | 4330006250 | 50100 | 50600 | 50600 | 50100 | 6006 |
| 567 | 20250305 | 092000 | 4027810150 | 50600 | 50500 | 50700 | 50500 | 1469 |
| 568 | 20250305 | 091900 | 3953476150 | 50500 | 50400 | 50600 | 50400 | 4548 |
| 569 | 20250305 | 091800 | 3723939050 | 50500 | 50600 | 50700 | 50400 | 1101 |
| 570 | 20250305 | 091700 | 3668332750 | 50500 | 50500 | 50500 | 50400 | 4732 |
| 571 | 20250305 | 091600 | 3429631850 | 50400 | 50800 | 50800 | 50400 | 4137 |
| 572 | 20250305 | 091500 | 3220356550 | 50700 | 50900 | 50900 | 50700 | 2265 |
| 573 | 20250305 | 091400 | 3105239450 | 50800 | 50950 | 51000 | 50800 | 2062 |
| 574 | 20250305 | 091300 | 3000271500 | 50950 | 51100 | 51200 | 50900 | 2262 |
| 575 | 20250305 | 091200 | 2884801200 | 51100 | 51100 | 51200 | 51100 | 1207 |
| 576 | 20250305 | 091100 | 2823120100 | 51100 | 50800 | 51100 | 50700 | 3748 |
| 577 | 20250305 | 091000 | 2632536600 | 50700 | 50600 | 50800 | 50600 | 5252 |
| 578 | 20250305 | 090900 | 2366177800 | 50700 | 51000 | 51000 | 50600 | 2595 |
| 579 | 20250305 | 090800 | 2234288500 | 51000 | 51100 | 51200 | 51000 | 3462 |
| 580 | 20250305 | 090700 | 2057494700 | 51200 | 51200 | 51200 | 51000 | 2039 |
| 581 | 20250305 | 090600 | 1953324000 | 51100 | 51000 | 51200 | 51000 | 4470 |
| 582 | 20250305 | 090500 | 1724938700 | 51000 | 51200 | 51300 | 50900 | 4238 |
| 583 | 20250305 | 090400 | 1508452850 | 51100 | 51300 | 51400 | 51000 | 3987 |
| 584 | 20250305 | 090300 | 1304204550 | 51300 | 51400 | 51400 | 51100 | 3439 |
| 585 | 20250305 | 090200 | 1128024200 | 51300 | 51400 | 51600 | 51200 | 3510 |
| 586 | 20250305 | 090100 | 947950600 | 51600 | 51400 | 51700 | 51400 | 7249 |
| 587 | 20250305 | 090000 | 574305000 | 51500 | 50800 | 51800 | 50800 | 10716 |