30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 182800 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 37413 |
| 3 | 20250410 | 182700 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20250410 | 182600 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20250410 | 182500 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20250410 | 182400 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20250410 | 182300 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20250410 | 182200 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20250410 | 182100 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20250410 | 182000 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20250410 | 181900 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20250410 | 181800 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20250410 | 181700 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20250410 | 181600 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20250410 | 181500 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20250410 | 181400 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20250410 | 181300 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20250410 | 181200 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20250410 | 181100 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20250410 | 181000 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20250410 | 180900 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20250410 | 180800 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20250410 | 180700 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20250410 | 180600 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20250410 | 180500 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20250410 | 180400 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20250410 | 180300 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20250410 | 180200 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20250410 | 180100 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20250410 | 180000 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20250410 | 175900 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20250410 | 175800 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 37413 |
| 33 | 20250410 | 175700 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20250410 | 175600 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20250410 | 175500 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20250410 | 175400 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20250410 | 175300 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20250410 | 175200 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20250410 | 175100 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20250410 | 175000 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20250410 | 174900 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20250410 | 174800 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20250410 | 174700 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20250410 | 174600 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20250410 | 174500 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20250410 | 174400 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20250410 | 174300 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20250410 | 174200 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20250410 | 174100 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20250410 | 174000 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20250410 | 173900 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20250410 | 173800 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20250410 | 173700 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20250410 | 173600 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20250410 | 173500 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20250410 | 173400 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20250410 | 173300 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20250410 | 173200 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20250410 | 173100 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20250410 | 173000 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20250410 | 172900 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20250410 | 172800 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 37413 |
| 63 | 20250410 | 172700 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20250410 | 172600 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20250410 | 172500 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20250410 | 172400 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20250410 | 172300 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20250410 | 172200 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20250410 | 172100 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20250410 | 172000 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20250410 | 171900 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20250410 | 171800 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20250410 | 171700 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20250410 | 171600 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20250410 | 171500 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20250410 | 171400 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20250410 | 171300 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20250410 | 171200 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20250410 | 171100 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20250410 | 171000 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20250410 | 170900 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20250410 | 170800 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20250410 | 170700 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20250410 | 170600 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20250410 | 170500 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20250410 | 170400 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20250410 | 170300 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20250410 | 170200 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20250410 | 170100 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20250410 | 170000 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20250410 | 165900 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20250410 | 165800 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 37413 |
| 93 | 20250410 | 165700 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20250410 | 165600 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20250410 | 165500 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20250410 | 165400 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20250410 | 165300 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20250410 | 165200 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20250410 | 165100 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20250410 | 165000 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20250410 | 164900 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20250410 | 164800 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20250410 | 164700 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20250410 | 164600 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20250410 | 164500 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20250410 | 164400 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20250410 | 164300 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20250410 | 164200 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20250410 | 164100 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20250410 | 164000 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20250410 | 163900 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20250410 | 163800 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20250410 | 163700 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20250410 | 163600 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20250410 | 163500 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20250410 | 163400 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20250410 | 163300 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20250410 | 163200 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20250410 | 163100 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20250410 | 163000 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20250410 | 162900 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20250410 | 162800 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 37413 |
| 123 | 20250410 | 162700 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20250410 | 162600 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20250410 | 162500 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20250410 | 162400 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20250410 | 162300 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20250410 | 162200 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20250410 | 162100 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20250410 | 162000 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20250410 | 161900 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20250410 | 161800 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20250410 | 161700 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20250410 | 161600 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20250410 | 161500 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20250410 | 161400 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20250410 | 161300 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20250410 | 161200 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20250410 | 161100 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20250410 | 161000 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20250410 | 160900 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20250410 | 160800 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20250410 | 160700 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20250410 | 160600 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20250410 | 160500 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20250410 | 160400 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20250410 | 160300 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20250410 | 160200 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20250410 | 160100 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20250410 | 160000 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20250410 | 155900 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20250410 | 155800 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 37413 |
| 153 | 20250410 | 155700 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20250410 | 155600 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20250410 | 155500 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20250410 | 155400 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20250410 | 155300 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20250410 | 155200 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20250410 | 155100 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20250410 | 155000 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20250410 | 154900 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20250410 | 154800 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20250410 | 154700 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20250410 | 154600 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20250410 | 154500 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20250410 | 154400 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20250410 | 154300 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20250410 | 154200 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20250410 | 154100 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20250410 | 154000 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20250410 | 153900 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20250410 | 153800 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20250410 | 153700 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20250410 | 153600 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20250410 | 153500 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20250410 | 153400 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20250410 | 153300 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20250410 | 153200 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20250410 | 153100 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20250410 | 153000 | 9979416600 | 37450 | 37450 | 37450 | 37450 | 37413 |
| 181 | 20250410 | 152900 | 8578299750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20250410 | 152800 | 8578299750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 183 | 20250410 | 152700 | 8578299750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20250410 | 152600 | 8578299750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20250410 | 152500 | 8578299750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20250410 | 152400 | 8578299750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20250410 | 152300 | 8578299750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20250410 | 152200 | 8578299750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20250410 | 152100 | 8578299750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20250410 | 152000 | 8578299750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20250410 | 151900 | 8578299750 | 37350 | 37250 | 37400 | 37200 | 966 |
| 192 | 20250410 | 151800 | 8542265900 | 37300 | 37400 | 37400 | 37300 | 611 |
| 193 | 20250410 | 151700 | 8519470200 | 37350 | 37350 | 37400 | 37300 | 767 |
| 194 | 20250410 | 151600 | 8490821600 | 37350 | 37300 | 37400 | 37300 | 1037 |
| 195 | 20250410 | 151500 | 8452100400 | 37350 | 37350 | 37350 | 37250 | 2460 |
| 196 | 20250410 | 151400 | 8360380700 | 37350 | 37350 | 37400 | 37350 | 1206 |
| 197 | 20250410 | 151300 | 8315316150 | 37350 | 37400 | 37400 | 37250 | 2070 |
| 198 | 20250410 | 151200 | 8238017450 | 37400 | 37400 | 37500 | 37350 | 2200 |
| 199 | 20250410 | 151100 | 8155673950 | 37500 | 37400 | 37500 | 37350 | 1211 |
| 200 | 20250410 | 151000 | 8110354900 | 37350 | 37250 | 37350 | 37200 | 1259 |
| 201 | 20250410 | 150900 | 8063384200 | 37200 | 37250 | 37400 | 37150 | 3216 |
| 202 | 20250410 | 150800 | 7943456900 | 37300 | 37100 | 37350 | 37100 | 2541 |
| 203 | 20250410 | 150700 | 7848892100 | 37150 | 37000 | 37150 | 36950 | 2040 |
| 204 | 20250410 | 150600 | 7773274300 | 37050 | 36950 | 37050 | 36900 | 2077 |
| 205 | 20250410 | 150500 | 7696495250 | 36900 | 36900 | 36950 | 36850 | 2012 |
| 206 | 20250410 | 150400 | 7622214850 | 36900 | 36850 | 36900 | 36850 | 1262 |
| 207 | 20250410 | 150300 | 7575680200 | 36900 | 36850 | 36900 | 36800 | 1824 |
| 208 | 20250410 | 150200 | 7508468100 | 36800 | 36850 | 36850 | 36800 | 1603 |
| 209 | 20250410 | 150100 | 7449402200 | 36850 | 36750 | 36900 | 36700 | 2490 |
| 210 | 20250410 | 150000 | 7357751250 | 36750 | 36700 | 36800 | 36650 | 1819 |
| 211 | 20250410 | 145900 | 7290974950 | 36700 | 36650 | 36800 | 36600 | 3367 |
| 212 | 20250410 | 145800 | 7167365750 | 36600 | 36550 | 36650 | 36500 | 1966 |
| 213 | 20250410 | 145700 | 7095402600 | 36550 | 36550 | 36600 | 36500 | 1462 |
| 214 | 20250410 | 145600 | 7041961300 | 36550 | 36450 | 36550 | 36400 | 1368 |
| 215 | 20250410 | 145500 | 6992050500 | 36450 | 36400 | 36450 | 36400 | 125 |
| 216 | 20250410 | 145400 | 6987494300 | 36500 | 36475 | 36500 | 36400 | 162 |
| 217 | 20250410 | 145300 | 6981584575 | 36450 | 36500 | 36500 | 36450 | 213 |
| 218 | 20250410 | 145200 | 6973817025 | 36500 | 36500 | 36500 | 36400 | 248 |
| 219 | 20250410 | 145100 | 6964769475 | 36450 | 36450 | 36500 | 36450 | 267 |
| 220 | 20250410 | 145000 | 6955037025 | 36450 | 36450 | 36450 | 36400 | 384 |
| 221 | 20250410 | 144900 | 6941049125 | 36450 | 36450 | 36450 | 36400 | 571 |
| 222 | 20250410 | 144800 | 6920262275 | 36450 | 36450 | 36450 | 36400 | 253 |
| 223 | 20250410 | 144700 | 6911048425 | 36450 | 36450 | 36450 | 36400 | 183 |
| 224 | 20250410 | 144600 | 6904378475 | 36450 | 36450 | 36500 | 36450 | 597 |
| 225 | 20250410 | 144500 | 6882615175 | 36450 | 36400 | 36450 | 36400 | 72 |
| 226 | 20250410 | 144400 | 6879990825 | 36450 | 36450 | 36500 | 36450 | 195 |
| 227 | 20250410 | 144300 | 6872882325 | 36500 | 36450 | 36500 | 36450 | 213 |
| 228 | 20250410 | 144200 | 6865113775 | 36500 | 36450 | 36500 | 36450 | 191 |
| 229 | 20250410 | 144100 | 6858148175 | 36450 | 36500 | 36500 | 36450 | 390 |
| 230 | 20250410 | 144000 | 6843925525 | 36500 | 36450 | 36500 | 36400 | 1131 |
| 231 | 20250410 | 143900 | 6802703525 | 36450 | 36400 | 36450 | 36350 | 586 |
| 232 | 20250410 | 143800 | 6781372725 | 36400 | 36400 | 36400 | 36350 | 80 |
| 233 | 20250410 | 143700 | 6778461125 | 36400 | 36400 | 36400 | 36350 | 174 |
| 234 | 20250410 | 143600 | 6772127875 | 36400 | 36400 | 36400 | 36350 | 570 |
| 235 | 20250410 | 143500 | 6751405725 | 36400 | 36400 | 36400 | 36400 | 63 |
| 236 | 20250410 | 143400 | 6749112525 | 36350 | 36400 | 36450 | 36350 | 303 |
| 237 | 20250410 | 143300 | 6738084725 | 36400 | 36400 | 36425 | 36400 | 695 |
| 238 | 20250410 | 143200 | 6712786700 | 36400 | 36400 | 36400 | 36350 | 378 |
| 239 | 20250410 | 143100 | 6699027650 | 36400 | 36400 | 36400 | 36400 | 48 |
| 240 | 20250410 | 143000 | 6697280450 | 36400 | 36400 | 36400 | 36300 | 273 |
| 241 | 20250410 | 142900 | 6687361650 | 36400 | 36400 | 36400 | 36300 | 108 |
| 242 | 20250410 | 142800 | 6683434250 | 36350 | 36450 | 36450 | 36350 | 895 |
| 243 | 20250410 | 142700 | 6650861950 | 36450 | 36450 | 36450 | 36400 | 210 |
| 244 | 20250410 | 142600 | 6643214050 | 36400 | 36400 | 36450 | 36400 | 383 |
| 245 | 20250410 | 142500 | 6629272800 | 36400 | 36400 | 36400 | 36250 | 1321 |
| 246 | 20250410 | 142400 | 6581280000 | 36400 | 36400 | 36400 | 36350 | 82 |
| 247 | 20250410 | 142300 | 6578295550 | 36400 | 36350 | 36400 | 36350 | 180 |
| 248 | 20250410 | 142200 | 6571748550 | 36400 | 36300 | 36400 | 36300 | 181 |
| 249 | 20250410 | 142100 | 6565168500 | 36400 | 36350 | 36400 | 36250 | 385 |
| 250 | 20250410 | 142000 | 6551191950 | 36400 | 36250 | 36400 | 36250 | 2320 |
| 251 | 20250410 | 141900 | 6466841400 | 36250 | 36250 | 36250 | 36200 | 132 |
| 252 | 20250410 | 141800 | 6462056450 | 36250 | 36250 | 36250 | 36250 | 341 |
| 253 | 20250410 | 141700 | 6449695200 | 36250 | 36250 | 36300 | 36200 | 64 |
| 254 | 20250410 | 141600 | 6447374700 | 36300 | 36300 | 36300 | 36250 | 160 |
| 255 | 20250410 | 141500 | 6441573450 | 36300 | 36300 | 36350 | 36300 | 111 |
| 256 | 20250410 | 141400 | 6437543550 | 36300 | 36300 | 36300 | 36300 | 252 |
| 257 | 20250410 | 141300 | 6428395950 | 36350 | 36300 | 36350 | 36275 | 322 |
| 258 | 20250410 | 141200 | 6416706075 | 36300 | 36300 | 36300 | 36250 | 60 |
| 259 | 20250410 | 141100 | 6414528275 | 36300 | 36300 | 36300 | 36250 | 423 |
| 260 | 20250410 | 141000 | 6399192975 | 36300 | 36300 | 36300 | 36300 | 205 |
| 261 | 20250410 | 140900 | 6391751475 | 36300 | 36300 | 36300 | 36250 | 591 |
| 262 | 20250410 | 140800 | 6370298725 | 36300 | 36300 | 36300 | 36300 | 51 |
| 263 | 20250410 | 140700 | 6368447425 | 36300 | 36250 | 36300 | 36250 | 147 |
| 264 | 20250410 | 140600 | 6363111375 | 36300 | 36250 | 36300 | 36250 | 437 |
| 265 | 20250410 | 140500 | 6347268375 | 36250 | 36250 | 36250 | 36250 | 190 |
| 266 | 20250410 | 140400 | 6340380875 | 36250 | 36250 | 36250 | 36200 | 370 |
| 267 | 20250410 | 140300 | 6326971925 | 36200 | 36200 | 36250 | 36200 | 34 |
| 268 | 20250410 | 140200 | 6325740475 | 36250 | 36250 | 36250 | 36200 | 117 |
| 269 | 20250410 | 140100 | 6321502575 | 36200 | 36250 | 36250 | 36200 | 91 |
| 270 | 20250410 | 140000 | 6318207025 | 36250 | 36250 | 36250 | 36250 | 64 |
| 271 | 20250410 | 135900 | 6315887025 | 36250 | 36250 | 36250 | 36200 | 1475 |
| 272 | 20250410 | 135800 | 6262487525 | 36250 | 36200 | 36250 | 36150 | 167 |
| 273 | 20250410 | 135700 | 6256441875 | 36200 | 36200 | 36250 | 36200 | 330 |
| 274 | 20250410 | 135600 | 6244494125 | 36200 | 36200 | 36300 | 36200 | 139 |
| 275 | 20250410 | 135500 | 6239455725 | 36200 | 36300 | 36350 | 36200 | 804 |
| 276 | 20250410 | 135400 | 6210305375 | 36350 | 36300 | 36350 | 36300 | 122 |
| 277 | 20250410 | 135300 | 6205874775 | 36300 | 36350 | 36400 | 36300 | 378 |
| 278 | 20250410 | 135200 | 6192124275 | 36350 | 36350 | 36400 | 36300 | 735 |
| 279 | 20250410 | 135100 | 6165425375 | 36350 | 36350 | 36350 | 36350 | 96 |
| 280 | 20250410 | 135000 | 6161935775 | 36350 | 36350 | 36350 | 36350 | 394 |
| 281 | 20250410 | 134900 | 6147613875 | 36350 | 36350 | 36400 | 36350 | 772 |
| 282 | 20250410 | 134800 | 6119537825 | 36350 | 36350 | 36350 | 36300 | 1967 |
| 283 | 20250410 | 134700 | 6048050375 | 36300 | 36250 | 36300 | 36250 | 431 |
| 284 | 20250410 | 134600 | 6032407925 | 36250 | 36200 | 36250 | 36200 | 456 |
| 285 | 20250410 | 134500 | 6015896575 | 36150 | 36150 | 36200 | 36150 | 688 |
| 286 | 20250410 | 134400 | 5991024325 | 36150 | 36150 | 36150 | 36100 | 108 |
| 287 | 20250410 | 134300 | 5987121425 | 36100 | 36100 | 36150 | 36100 | 122 |
| 288 | 20250410 | 134200 | 5982714775 | 36150 | 36100 | 36150 | 36100 | 190 |
| 289 | 20250410 | 134100 | 5975851675 | 36150 | 36100 | 36150 | 36100 | 83 |
| 290 | 20250410 | 134000 | 5972852925 | 36100 | 36100 | 36150 | 36050 | 92 |
| 291 | 20250410 | 133900 | 5969530625 | 36100 | 36100 | 36150 | 36100 | 64 |
| 292 | 20250410 | 133800 | 5967218375 | 36150 | 36100 | 36150 | 36100 | 210 |
| 293 | 20250410 | 133700 | 5959635575 | 36100 | 36150 | 36150 | 36050 | 199 |
| 294 | 20250410 | 133600 | 5952452975 | 36150 | 36100 | 36150 | 36100 | 132 |
| 295 | 20250410 | 133500 | 5947683675 | 36150 | 36200 | 36200 | 36150 | 675 |
| 296 | 20250410 | 133400 | 5923255525 | 36250 | 36250 | 36250 | 36200 | 161 |
| 297 | 20250410 | 133300 | 5917419575 | 36250 | 36200 | 36250 | 36200 | 48 |
| 298 | 20250410 | 133200 | 5915680875 | 36200 | 36200 | 36250 | 36200 | 133 |
| 299 | 20250410 | 133100 | 5910865075 | 36200 | 36250 | 36250 | 36200 | 75 |
| 300 | 20250410 | 133000 | 5908149025 | 36250 | 36200 | 36250 | 36200 | 155 |
| 301 | 20250410 | 132900 | 5902537725 | 36200 | 36150 | 36200 | 36150 | 158 |
| 302 | 20250410 | 132800 | 5896824025 | 36150 | 36250 | 36250 | 36050 | 459 |
| 303 | 20250410 | 132700 | 5880250575 | 36200 | 36200 | 36250 | 36200 | 220 |
| 304 | 20250410 | 132600 | 5872285525 | 36250 | 36200 | 36250 | 36175 | 128 |
| 305 | 20250410 | 132500 | 5867650675 | 36200 | 36200 | 36200 | 36200 | 107 |
| 306 | 20250410 | 132400 | 5863777275 | 36200 | 36200 | 36200 | 36200 | 257 |
| 307 | 20250410 | 132300 | 5854473875 | 36200 | 36200 | 36250 | 36200 | 268 |
| 308 | 20250410 | 132200 | 5844771275 | 36200 | 36150 | 36200 | 36150 | 354 |
| 309 | 20250410 | 132100 | 5831958875 | 36150 | 36250 | 36250 | 36150 | 183 |
| 310 | 20250410 | 132000 | 5825340875 | 36200 | 36200 | 36250 | 36200 | 721 |
| 311 | 20250410 | 131900 | 5799215075 | 36250 | 36150 | 36250 | 36150 | 2394 |
| 312 | 20250410 | 131800 | 5712565175 | 36150 | 36150 | 36150 | 36150 | 39 |
| 313 | 20250410 | 131700 | 5711155325 | 36150 | 36150 | 36150 | 36100 | 48 |
| 314 | 20250410 | 131600 | 5709420225 | 36150 | 36150 | 36150 | 36100 | 536 |
| 315 | 20250410 | 131500 | 5690069025 | 36150 | 36150 | 36200 | 36150 | 630 |
| 316 | 20250410 | 131400 | 5667293225 | 36150 | 36100 | 36150 | 36050 | 291 |
| 317 | 20250410 | 131300 | 5656786375 | 36150 | 36100 | 36150 | 36100 | 121 |
| 318 | 20250410 | 131200 | 5652417875 | 36100 | 36050 | 36150 | 36050 | 62 |
| 319 | 20250410 | 131100 | 5650177525 | 36150 | 36150 | 36200 | 36050 | 830 |
| 320 | 20250410 | 131000 | 5620212225 | 36200 | 36050 | 36200 | 36000 | 1513 |
| 321 | 20250410 | 130900 | 5565537775 | 36050 | 36100 | 36100 | 36000 | 354 |
| 322 | 20250410 | 130800 | 5552783625 | 36100 | 36050 | 36150 | 36000 | 2233 |
| 323 | 20250410 | 130700 | 5472194425 | 36050 | 36050 | 36050 | 36000 | 732 |
| 324 | 20250410 | 130600 | 5445809425 | 36000 | 35900 | 36050 | 35900 | 2969 |
| 325 | 20250410 | 130500 | 5338987875 | 35950 | 35950 | 35950 | 35850 | 48 |
| 326 | 20250410 | 130400 | 5337263575 | 35900 | 35850 | 35950 | 35850 | 1356 |
| 327 | 20250410 | 130300 | 5288606075 | 35850 | 35850 | 35850 | 35850 | 91 |
| 328 | 20250410 | 130200 | 5285343725 | 35850 | 35850 | 35900 | 35850 | 172 |
| 329 | 20250410 | 130100 | 5279177125 | 35825 | 35850 | 35850 | 35825 | 35 |
| 330 | 20250410 | 130000 | 5277922400 | 35850 | 35850 | 35900 | 35800 | 117 |
| 331 | 20250410 | 125900 | 5273725900 | 35850 | 35900 | 35900 | 35800 | 363 |
| 332 | 20250410 | 125800 | 5260714550 | 35850 | 35850 | 35900 | 35850 | 563 |
| 333 | 20250410 | 125700 | 5240528850 | 35800 | 35800 | 35850 | 35800 | 37 |
| 334 | 20250410 | 125600 | 5239203000 | 35800 | 35850 | 35850 | 35800 | 276 |
| 335 | 20250410 | 125500 | 5229314950 | 35800 | 35700 | 35800 | 35700 | 870 |
| 336 | 20250410 | 125400 | 5198177150 | 35750 | 35750 | 35750 | 35750 | 51 |
| 337 | 20250410 | 125300 | 5196353900 | 35700 | 35750 | 35750 | 35700 | 52 |
| 338 | 20250410 | 125200 | 5194496250 | 35750 | 35700 | 35750 | 35700 | 391 |
| 339 | 20250410 | 125100 | 5180528200 | 35700 | 35700 | 35700 | 35700 | 22 |
| 340 | 20250410 | 125000 | 5179742800 | 35700 | 35700 | 35700 | 35600 | 64 |
| 341 | 20250410 | 124900 | 5177459150 | 35700 | 35700 | 35700 | 35650 | 112 |
| 342 | 20250410 | 124800 | 5173464100 | 35650 | 35700 | 35700 | 35650 | 123 |
| 343 | 20250410 | 124700 | 5169078000 | 35700 | 35650 | 35700 | 35650 | 66 |
| 344 | 20250410 | 124600 | 5166723600 | 35700 | 35700 | 35700 | 35650 | 162 |
| 345 | 20250410 | 124500 | 5160945200 | 35750 | 35700 | 35750 | 35700 | 31 |
| 346 | 20250410 | 124400 | 5159837350 | 35700 | 35700 | 35700 | 35650 | 305 |
| 347 | 20250410 | 124300 | 5148956850 | 35700 | 35700 | 35700 | 35600 | 506 |
| 348 | 20250410 | 124200 | 5130917450 | 35700 | 35700 | 35700 | 35700 | 117 |
| 349 | 20250410 | 124100 | 5126740550 | 35700 | 35700 | 35700 | 35700 | 29 |
| 350 | 20250410 | 124000 | 5125705250 | 35700 | 35750 | 35750 | 35650 | 29 |
| 351 | 20250410 | 123900 | 5124669200 | 35750 | 35700 | 35750 | 35700 | 113 |
| 352 | 20250410 | 123800 | 5120634750 | 35700 | 35650 | 35700 | 35650 | 133 |
| 353 | 20250410 | 123700 | 5115891650 | 35650 | 35650 | 35650 | 35650 | 46 |
| 354 | 20250410 | 123600 | 5114251750 | 35600 | 35650 | 35700 | 35600 | 500 |
| 355 | 20250410 | 123500 | 5096449450 | 35650 | 35650 | 35650 | 35650 | 75 |
| 356 | 20250410 | 123400 | 5093775700 | 35650 | 35750 | 35750 | 35650 | 111 |
| 357 | 20250410 | 123300 | 5089817350 | 35600 | 35700 | 35750 | 35600 | 864 |
| 358 | 20250410 | 123200 | 5058987900 | 35700 | 35750 | 35750 | 35700 | 50 |
| 359 | 20250410 | 123100 | 5057201150 | 35750 | 35750 | 35750 | 35700 | 827 |
| 360 | 20250410 | 123000 | 5027639100 | 35800 | 35800 | 35800 | 35800 | 29 |
| 361 | 20250410 | 122900 | 5026600900 | 35750 | 35825 | 35850 | 35750 | 929 |
| 362 | 20250410 | 122800 | 4993333750 | 35850 | 35850 | 35850 | 35850 | 23 |
| 363 | 20250410 | 122700 | 4992509200 | 35850 | 35825 | 35850 | 35825 | 79 |
| 364 | 20250410 | 122600 | 4989678300 | 35825 | 35825 | 35850 | 35825 | 114 |
| 365 | 20250410 | 122500 | 4985593700 | 35800 | 35750 | 35800 | 35750 | 336 |
| 366 | 20250410 | 122400 | 4973571350 | 35800 | 35850 | 35850 | 35750 | 1130 |
| 367 | 20250410 | 122300 | 4933128100 | 35800 | 35900 | 35925 | 35800 | 1768 |
| 368 | 20250410 | 122200 | 4869711200 | 35900 | 35850 | 35900 | 35850 | 281 |
| 369 | 20250410 | 122100 | 4859633800 | 35850 | 35800 | 35900 | 35800 | 207 |
| 370 | 20250410 | 122000 | 4852214850 | 35850 | 35925 | 35950 | 35850 | 1382 |
| 371 | 20250410 | 121900 | 4802591125 | 35950 | 35925 | 35950 | 35925 | 83 |
| 372 | 20250410 | 121800 | 4799608600 | 35925 | 35900 | 35950 | 35900 | 1123 |
| 373 | 20250410 | 121700 | 4759269325 | 35900 | 35900 | 35900 | 35850 | 207 |
| 374 | 20250410 | 121600 | 4751843375 | 35900 | 35900 | 35900 | 35800 | 565 |
| 375 | 20250410 | 121500 | 4731560425 | 35800 | 35800 | 35850 | 35800 | 259 |
| 376 | 20250410 | 121400 | 4722277475 | 35850 | 35850 | 35850 | 35800 | 137 |
| 377 | 20250410 | 121300 | 4717369675 | 35850 | 35850 | 35850 | 35850 | 42 |
| 378 | 20250410 | 121200 | 4715863975 | 35850 | 35850 | 35850 | 35850 | 35 |
| 379 | 20250410 | 121100 | 4714609225 | 35850 | 35850 | 35850 | 35850 | 22 |
| 380 | 20250410 | 121000 | 4713820525 | 35800 | 35850 | 35850 | 35800 | 61 |
| 381 | 20250410 | 120900 | 4711636275 | 35850 | 35850 | 35850 | 35850 | 22 |
| 382 | 20250410 | 120800 | 4710847575 | 35850 | 35850 | 35850 | 35800 | 155 |
| 383 | 20250410 | 120700 | 4705298125 | 35850 | 35800 | 35850 | 35800 | 54 |
| 384 | 20250410 | 120600 | 4703363475 | 35850 | 35800 | 35850 | 35750 | 78 |
| 385 | 20250410 | 120500 | 4700570525 | 35800 | 35800 | 35800 | 35750 | 662 |
| 386 | 20250410 | 120400 | 4676874025 | 35800 | 35850 | 35850 | 35800 | 40 |
| 387 | 20250410 | 120300 | 4675440975 | 35750 | 35850 | 35850 | 35700 | 468 |
| 388 | 20250410 | 120200 | 4658720325 | 35750 | 35800 | 35850 | 35750 | 1571 |
| 389 | 20250410 | 120100 | 4602535975 | 35800 | 35800 | 35800 | 35800 | 58 |
| 390 | 20250410 | 120000 | 4600459575 | 35800 | 35800 | 35800 | 35750 | 41 |
| 391 | 20250410 | 115900 | 4598992275 | 35800 | 35750 | 35850 | 35750 | 82 |
| 392 | 20250410 | 115800 | 4596056575 | 35850 | 35850 | 35850 | 35800 | 152 |
| 393 | 20250410 | 115700 | 4590613325 | 35850 | 35800 | 35850 | 35800 | 164 |
| 394 | 20250410 | 115600 | 4584740575 | 35850 | 35850 | 35900 | 35850 | 141 |
| 395 | 20250410 | 115500 | 4579684575 | 35850 | 35900 | 35900 | 35850 | 150 |
| 396 | 20250410 | 115400 | 4574301925 | 35850 | 35900 | 35900 | 35800 | 223 |
| 397 | 20250410 | 115300 | 4566304825 | 35900 | 35850 | 35900 | 35850 | 46 |
| 398 | 20250410 | 115200 | 4564654125 | 35900 | 35850 | 35900 | 35750 | 487 |
| 399 | 20250410 | 115100 | 4547197325 | 35900 | 35900 | 35900 | 35850 | 55 |
| 400 | 20250410 | 115000 | 4545224475 | 35900 | 35900 | 35900 | 35800 | 63 |
| 401 | 20250410 | 114900 | 4542963775 | 35900 | 35800 | 35900 | 35800 | 22 |
| 402 | 20250410 | 114800 | 4542174075 | 35900 | 35850 | 35900 | 35700 | 775 |
| 403 | 20250410 | 114700 | 4514392575 | 35850 | 35800 | 35850 | 35800 | 334 |
| 404 | 20250410 | 114600 | 4502434375 | 35800 | 35750 | 35800 | 35750 | 147 |
| 405 | 20250410 | 114500 | 4497176675 | 35750 | 35750 | 35800 | 35750 | 138 |
| 406 | 20250410 | 114400 | 4492241775 | 35800 | 35800 | 35800 | 35750 | 201 |
| 407 | 20250410 | 114300 | 4485046475 | 35800 | 35850 | 35850 | 35800 | 184 |
| 408 | 20250410 | 114200 | 4478458225 | 35850 | 35850 | 35850 | 35800 | 56 |
| 409 | 20250410 | 114100 | 4476452275 | 35800 | 35750 | 35800 | 35750 | 373 |
| 410 | 20250410 | 114000 | 4463099275 | 35750 | 35800 | 35800 | 35750 | 419 |
| 411 | 20250410 | 113900 | 4448118825 | 35750 | 35800 | 35800 | 35750 | 299 |
| 412 | 20250410 | 113800 | 4437414975 | 35800 | 35850 | 35850 | 35800 | 28 |
| 413 | 20250410 | 113700 | 4436411225 | 35850 | 35850 | 35850 | 35800 | 76 |
| 414 | 20250410 | 113600 | 4433688175 | 35850 | 35850 | 35850 | 35850 | 49 |
| 415 | 20250410 | 113500 | 4431931525 | 35800 | 35800 | 35850 | 35750 | 175 |
| 416 | 20250410 | 113400 | 4425665925 | 35850 | 35850 | 35850 | 35800 | 625 |
| 417 | 20250410 | 113300 | 4403274375 | 35850 | 35950 | 35950 | 35850 | 58 |
| 418 | 20250410 | 113200 | 4401191675 | 35900 | 35900 | 35950 | 35900 | 38 |
| 419 | 20250410 | 113100 | 4399826375 | 35950 | 35900 | 35950 | 35850 | 234 |
| 420 | 20250410 | 113000 | 4391427625 | 36000 | 35900 | 36000 | 35900 | 32 |
| 421 | 20250410 | 112900 | 4390275875 | 36000 | 35900 | 36000 | 35900 | 455 |
| 422 | 20250410 | 112800 | 4373927475 | 35950 | 36000 | 36000 | 35950 | 142 |
| 423 | 20250410 | 112700 | 4368822475 | 36000 | 36000 | 36000 | 35950 | 730 |
| 424 | 20250410 | 112600 | 4342569375 | 36000 | 36000 | 36000 | 36000 | 94 |
| 425 | 20250410 | 112500 | 4339185375 | 36000 | 36000 | 36000 | 36000 | 102 |
| 426 | 20250410 | 112400 | 4335513375 | 36000 | 36050 | 36050 | 36000 | 671 |
| 427 | 20250410 | 112300 | 4311355975 | 36050 | 36050 | 36050 | 36000 | 560 |
| 428 | 20250410 | 112200 | 4291168375 | 36050 | 36050 | 36050 | 36050 | 75 |
| 429 | 20250410 | 112100 | 4288464625 | 36000 | 36050 | 36050 | 36000 | 148 |
| 430 | 20250410 | 112000 | 4283133675 | 36050 | 36000 | 36050 | 35900 | 1375 |
| 431 | 20250410 | 111900 | 4233683500 | 36000 | 35900 | 36050 | 35900 | 3897 |
| 432 | 20250410 | 111800 | 4093511550 | 35900 | 35900 | 35950 | 35875 | 2626 |
| 433 | 20250410 | 111700 | 3999193525 | 35900 | 35850 | 35900 | 35850 | 382 |
| 434 | 20250410 | 111600 | 3985497075 | 35850 | 35800 | 35850 | 35800 | 79 |
| 435 | 20250410 | 111500 | 3982667675 | 35850 | 35800 | 35850 | 35800 | 1199 |
| 436 | 20250410 | 111400 | 3939743125 | 35800 | 35800 | 35800 | 35750 | 261 |
| 437 | 20250410 | 111300 | 3930400375 | 35750 | 35800 | 35800 | 35750 | 42 |
| 438 | 20250410 | 111200 | 3928897275 | 35800 | 35800 | 35800 | 35800 | 41 |
| 439 | 20250410 | 111100 | 3927429475 | 35850 | 35850 | 35850 | 35800 | 107 |
| 440 | 20250410 | 111000 | 3923597625 | 35850 | 35800 | 35850 | 35800 | 220 |
| 441 | 20250410 | 110900 | 3915720125 | 35850 | 35800 | 35850 | 35750 | 238 |
| 442 | 20250410 | 110800 | 3907198975 | 35850 | 35850 | 35850 | 35800 | 128 |
| 443 | 20250410 | 110700 | 3902613925 | 35850 | 35800 | 35850 | 35800 | 369 |
| 444 | 20250410 | 110600 | 3889400925 | 35800 | 35850 | 35850 | 35800 | 450 |
| 445 | 20250410 | 110500 | 3873289875 | 35850 | 35850 | 35850 | 35800 | 33 |
| 446 | 20250410 | 110400 | 3872107125 | 35800 | 35850 | 35850 | 35800 | 57 |
| 447 | 20250410 | 110300 | 3870065325 | 35850 | 35850 | 35850 | 35850 | 27 |
| 448 | 20250410 | 110200 | 3869097375 | 35850 | 35850 | 35850 | 35800 | 384 |
| 449 | 20250410 | 110100 | 3855345525 | 35850 | 35800 | 35850 | 35800 | 748 |
| 450 | 20250410 | 110000 | 3828561425 | 35800 | 35800 | 35800 | 35800 | 23 |
| 451 | 20250410 | 105900 | 3827738025 | 35750 | 35750 | 35800 | 35750 | 136 |
| 452 | 20250410 | 105800 | 3822874875 | 35750 | 35750 | 35800 | 35700 | 206 |
| 453 | 20250410 | 105700 | 3815508975 | 35750 | 35750 | 35800 | 35700 | 309 |
| 454 | 20250410 | 105600 | 3804460825 | 35800 | 35800 | 35800 | 35750 | 196 |
| 455 | 20250410 | 105500 | 3797449725 | 35800 | 35700 | 35800 | 35700 | 43 |
| 456 | 20250410 | 105400 | 3795910875 | 35800 | 35700 | 35800 | 35700 | 23 |
| 457 | 20250410 | 105300 | 3795087575 | 35800 | 35800 | 35800 | 35700 | 180 |
| 458 | 20250410 | 105200 | 3788655625 | 35800 | 35700 | 35800 | 35700 | 42 |
| 459 | 20250410 | 105100 | 3787153625 | 35700 | 35750 | 35800 | 35700 | 563 |
| 460 | 20250410 | 105000 | 3767051925 | 35800 | 35750 | 35800 | 35750 | 376 |
| 461 | 20250410 | 104900 | 3753593625 | 35800 | 35800 | 35800 | 35700 | 79 |
| 462 | 20250410 | 104800 | 3750767425 | 35800 | 35800 | 35850 | 35700 | 755 |
| 463 | 20250410 | 104700 | 3723809225 | 35750 | 35800 | 35850 | 35750 | 49 |
| 464 | 20250410 | 104600 | 3722055425 | 35800 | 35800 | 35850 | 35700 | 864 |
| 465 | 20250410 | 104500 | 3691124825 | 35800 | 35750 | 35800 | 35750 | 142 |
| 466 | 20250410 | 104400 | 3686047025 | 35800 | 35750 | 35800 | 35700 | 391 |
| 467 | 20250410 | 104300 | 3672068925 | 35700 | 35700 | 35700 | 35650 | 76 |
| 468 | 20250410 | 104200 | 3669355825 | 35700 | 35650 | 35700 | 35550 | 548 |
| 469 | 20250410 | 104100 | 3649818975 | 35600 | 35650 | 35650 | 35600 | 117 |
| 470 | 20250410 | 104000 | 3645652425 | 35650 | 35600 | 35650 | 35600 | 130 |
| 471 | 20250410 | 103900 | 3641018275 | 35650 | 35650 | 35650 | 35600 | 706 |
| 472 | 20250410 | 103800 | 3615876025 | 35650 | 35650 | 35750 | 35650 | 55 |
| 473 | 20250410 | 103700 | 3613913175 | 35750 | 35650 | 35750 | 35650 | 77 |
| 474 | 20250410 | 103600 | 3611166525 | 35650 | 35750 | 35750 | 35650 | 58 |
| 475 | 20250410 | 103500 | 3609094025 | 35700 | 35750 | 35750 | 35650 | 278 |
| 476 | 20250410 | 103400 | 3599172325 | 35750 | 35750 | 35750 | 35700 | 241 |
| 477 | 20250410 | 103300 | 3590566975 | 35800 | 35750 | 35800 | 35750 | 72 |
| 478 | 20250410 | 103200 | 3587992925 | 35750 | 35750 | 35800 | 35750 | 75 |
| 479 | 20250410 | 103100 | 3585310625 | 35750 | 35800 | 35800 | 35750 | 303 |
| 480 | 20250410 | 103000 | 3574476225 | 35700 | 35750 | 35800 | 35700 | 53 |
| 481 | 20250410 | 102900 | 3572580875 | 35750 | 35750 | 35800 | 35750 | 87 |
| 482 | 20250410 | 102800 | 3569470225 | 35750 | 35700 | 35750 | 35700 | 195 |
| 483 | 20250410 | 102700 | 3562508475 | 35700 | 35700 | 35700 | 35650 | 44 |
| 484 | 20250410 | 102600 | 3560937975 | 35700 | 35800 | 35850 | 35700 | 423 |
| 485 | 20250410 | 102500 | 3545819325 | 35800 | 35800 | 35850 | 35800 | 128 |
| 486 | 20250410 | 102400 | 3541233975 | 35850 | 35800 | 35850 | 35800 | 170 |
| 487 | 20250410 | 102300 | 3535146825 | 35850 | 35850 | 35900 | 35800 | 470 |
| 488 | 20250410 | 102200 | 3518311675 | 35850 | 35750 | 35850 | 35750 | 1521 |
| 489 | 20250410 | 102100 | 3463791125 | 35800 | 35700 | 35800 | 35700 | 954 |
| 490 | 20250410 | 102000 | 3429643025 | 35750 | 35750 | 35800 | 35700 | 302 |
| 491 | 20250410 | 101900 | 3418850325 | 35750 | 35650 | 35800 | 35600 | 3570 |
| 492 | 20250410 | 101800 | 3291262325 | 35650 | 35600 | 35700 | 35550 | 243 |
| 493 | 20250410 | 101700 | 3282601275 | 35650 | 35650 | 35650 | 35650 | 42 |
| 494 | 20250410 | 101600 | 3281103975 | 35600 | 35600 | 35600 | 35600 | 49 |
| 495 | 20250410 | 101500 | 3279359575 | 35600 | 35600 | 35600 | 35500 | 432 |
| 496 | 20250410 | 101400 | 3263998475 | 35650 | 35550 | 35700 | 35550 | 190 |
| 497 | 20250410 | 101300 | 3257232825 | 35700 | 35650 | 35700 | 35550 | 166 |
| 498 | 20250410 | 101200 | 3251316575 | 35650 | 35700 | 35700 | 35550 | 360 |
| 499 | 20250410 | 101100 | 3238497675 | 35700 | 35650 | 35700 | 35550 | 171 |
| 500 | 20250410 | 101000 | 3232406425 | 35600 | 35550 | 35650 | 35550 | 156 |
| 501 | 20250410 | 100900 | 3226852025 | 35600 | 35550 | 35600 | 35550 | 108 |
| 502 | 20250410 | 100800 | 3223010375 | 35550 | 35650 | 35650 | 35350 | 1139 |
| 503 | 20250410 | 100700 | 3182583925 | 35650 | 35750 | 35750 | 35650 | 449 |
| 504 | 20250410 | 100600 | 3166553775 | 35700 | 35650 | 35750 | 35650 | 491 |
| 505 | 20250410 | 100500 | 3149024675 | 35650 | 35650 | 35650 | 35550 | 276 |
| 506 | 20250410 | 100400 | 3139198725 | 35650 | 35550 | 35650 | 35550 | 130 |
| 507 | 20250410 | 100300 | 3134566775 | 35550 | 35650 | 35700 | 35550 | 402 |
| 508 | 20250410 | 100200 | 3120249375 | 35700 | 35650 | 35700 | 35600 | 447 |
| 509 | 20250410 | 100100 | 3104312175 | 35700 | 35700 | 35700 | 35650 | 26 |
| 510 | 20250410 | 100000 | 3103384075 | 35700 | 35600 | 35750 | 35600 | 1393 |
| 511 | 20250410 | 095900 | 3053669525 | 35700 | 35700 | 35700 | 35650 | 38 |
| 512 | 20250410 | 095800 | 3052313225 | 35700 | 35700 | 35700 | 35650 | 675 |
| 513 | 20250410 | 095700 | 3028248225 | 35700 | 35650 | 35750 | 35650 | 980 |
| 514 | 20250410 | 095600 | 2993277275 | 35700 | 35700 | 35750 | 35650 | 1846 |
| 515 | 20250410 | 095500 | 2927368975 | 35700 | 35650 | 35750 | 35600 | 903 |
| 516 | 20250410 | 095400 | 2895140575 | 35700 | 35700 | 35800 | 35700 | 479 |
| 517 | 20250410 | 095300 | 2878026025 | 35700 | 35600 | 35750 | 35600 | 382 |
| 518 | 20250410 | 095200 | 2864396125 | 35600 | 35650 | 35700 | 35550 | 868 |
| 519 | 20250410 | 095100 | 2833494275 | 35600 | 35550 | 35650 | 35500 | 650 |
| 520 | 20250410 | 095000 | 2810370375 | 35550 | 35600 | 35650 | 35525 | 244 |
| 521 | 20250410 | 094900 | 2801692750 | 35650 | 35600 | 35700 | 35600 | 595 |
| 522 | 20250410 | 094800 | 2780485525 | 35550 | 35500 | 35600 | 35500 | 298 |
| 523 | 20250410 | 094700 | 2769894275 | 35500 | 35500 | 35600 | 35450 | 445 |
| 524 | 20250410 | 094600 | 2754100275 | 35500 | 35450 | 35600 | 35400 | 520 |
| 525 | 20250410 | 094500 | 2735647075 | 35450 | 35450 | 35500 | 35450 | 168 |
| 526 | 20250410 | 094400 | 2729688875 | 35500 | 35450 | 35500 | 35400 | 257 |
| 527 | 20250410 | 094300 | 2720578625 | 35500 | 35450 | 35550 | 35450 | 446 |
| 528 | 20250410 | 094200 | 2704752825 | 35450 | 35450 | 35500 | 35400 | 209 |
| 529 | 20250410 | 094100 | 2697343875 | 35450 | 35450 | 35500 | 35450 | 115 |
| 530 | 20250410 | 094000 | 2693267075 | 35450 | 35400 | 35500 | 35400 | 736 |
| 531 | 20250410 | 093900 | 2667209725 | 35500 | 35350 | 35550 | 35350 | 1101 |
| 532 | 20250410 | 093800 | 2628190125 | 35400 | 35350 | 35400 | 35350 | 273 |
| 533 | 20250410 | 093700 | 2618533975 | 35400 | 35450 | 35450 | 35350 | 836 |
| 534 | 20250410 | 093600 | 2588930625 | 35450 | 35600 | 35600 | 35450 | 640 |
| 535 | 20250410 | 093500 | 2566208475 | 35600 | 35650 | 35650 | 35550 | 439 |
| 536 | 20250410 | 093400 | 2550586625 | 35600 | 35600 | 35650 | 35550 | 841 |
| 537 | 20250410 | 093300 | 2520647475 | 35650 | 35700 | 35700 | 35600 | 822 |
| 538 | 20250410 | 093200 | 2491355225 | 35700 | 35750 | 35800 | 35700 | 1176 |
| 539 | 20250410 | 093100 | 2449325425 | 35800 | 35750 | 35850 | 35750 | 398 |
| 540 | 20250410 | 093000 | 2435077775 | 35850 | 35750 | 35900 | 35700 | 2630 |
| 541 | 20250410 | 092900 | 2340922625 | 35700 | 35800 | 35900 | 35700 | 4317 |
| 542 | 20250410 | 092800 | 2186393475 | 35750 | 35750 | 35750 | 35650 | 980 |
| 543 | 20250410 | 092700 | 2151389750 | 35800 | 35750 | 35800 | 35700 | 3004 |
| 544 | 20250410 | 092600 | 2043976300 | 35700 | 35700 | 35800 | 35650 | 1983 |
| 545 | 20250410 | 092500 | 1973185600 | 35700 | 35650 | 35700 | 35600 | 759 |
| 546 | 20250410 | 092400 | 1946125900 | 35650 | 35750 | 35850 | 35550 | 215 |
| 547 | 20250410 | 092300 | 1938450150 | 35850 | 35550 | 35850 | 35550 | 3838 |
| 548 | 20250410 | 092200 | 1801427900 | 35550 | 35500 | 35700 | 35500 | 3251 |
| 549 | 20250410 | 092100 | 1685656600 | 35550 | 35450 | 35600 | 35450 | 1408 |
| 550 | 20250410 | 092000 | 1635663250 | 35400 | 35450 | 35500 | 35400 | 143 |
| 551 | 20250410 | 091900 | 1630595100 | 35450 | 35550 | 35550 | 35450 | 821 |
| 552 | 20250410 | 091800 | 1601469800 | 35600 | 35650 | 35650 | 35500 | 776 |
| 553 | 20250410 | 091700 | 1573881650 | 35700 | 35550 | 35700 | 35500 | 1849 |
| 554 | 20250410 | 091600 | 1508030200 | 35600 | 35600 | 35700 | 35500 | 1218 |
| 555 | 20250410 | 091500 | 1464763800 | 35600 | 35550 | 35700 | 35500 | 1056 |
| 556 | 20250410 | 091400 | 1427165350 | 35550 | 35400 | 35550 | 35400 | 824 |
| 557 | 20250410 | 091300 | 1397924050 | 35400 | 35350 | 35600 | 35300 | 1698 |
| 558 | 20250410 | 091200 | 1337746550 | 35350 | 35250 | 35400 | 35200 | 716 |
| 559 | 20250410 | 091100 | 1312450400 | 35350 | 35100 | 35350 | 35100 | 3186 |
| 560 | 20250410 | 091000 | 1200159850 | 35150 | 35250 | 35250 | 35150 | 501 |
| 561 | 20250410 | 090900 | 1182540100 | 35250 | 35300 | 35300 | 35150 | 1419 |
| 562 | 20250410 | 090800 | 1132587500 | 35300 | 35375 | 35400 | 35300 | 470 |
| 563 | 20250410 | 090700 | 1115973025 | 35375 | 35550 | 35550 | 35350 | 522 |
| 564 | 20250410 | 090600 | 1097484625 | 35450 | 35750 | 35750 | 35450 | 661 |
| 565 | 20250410 | 090500 | 1073948575 | 35550 | 35450 | 35750 | 35450 | 3291 |
| 566 | 20250410 | 090400 | 956729325 | 35450 | 35500 | 35700 | 35400 | 4495 |
| 567 | 20250410 | 090300 | 796937175 | 35500 | 35500 | 35650 | 35350 | 3791 |
| 568 | 20250410 | 090200 | 662354325 | 35450 | 35500 | 35600 | 35450 | 1680 |
| 569 | 20250410 | 090100 | 602712925 | 35500 | 35600 | 35600 | 35500 | 4392 |
| 570 | 20250410 | 090000 | 446700400 | 35550 | 35550 | 35750 | 35500 | 12561 |