29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184400 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 37637 |
| 3 | 20240321 | 184300 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 4 | 20240321 | 184200 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 5 | 20240321 | 184100 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 6 | 20240321 | 184000 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 7 | 20240321 | 183900 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 8 | 20240321 | 183800 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 9 | 20240321 | 183700 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 10 | 20240321 | 183600 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 11 | 20240321 | 183500 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 12 | 20240321 | 183400 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 13 | 20240321 | 183300 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 14 | 20240321 | 183200 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 15 | 20240321 | 183100 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 16 | 20240321 | 183000 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 17 | 20240321 | 182900 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 18 | 20240321 | 182800 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 19 | 20240321 | 182700 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 20 | 20240321 | 182600 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 21 | 20240321 | 182500 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 22 | 20240321 | 182400 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 23 | 20240321 | 182300 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 24 | 20240321 | 182200 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 25 | 20240321 | 182100 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 26 | 20240321 | 182000 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 27 | 20240321 | 181900 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 28 | 20240321 | 181800 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 29 | 20240321 | 181700 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 30 | 20240321 | 181600 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 31 | 20240321 | 181500 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 32 | 20240321 | 181400 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 37637 |
| 33 | 20240321 | 181300 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 34 | 20240321 | 181200 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 35 | 20240321 | 181100 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 36 | 20240321 | 181000 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 37 | 20240321 | 180900 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 38 | 20240321 | 180800 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 39 | 20240321 | 180700 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 40 | 20240321 | 180600 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 41 | 20240321 | 180500 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 42 | 20240321 | 180400 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 43 | 20240321 | 180300 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 44 | 20240321 | 180200 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 45 | 20240321 | 180100 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 46 | 20240321 | 180000 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 47 | 20240321 | 175900 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 48 | 20240321 | 175800 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 49 | 20240321 | 175700 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 50 | 20240321 | 175600 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 51 | 20240321 | 175500 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 52 | 20240321 | 175400 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 53 | 20240321 | 175300 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 54 | 20240321 | 175200 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 55 | 20240321 | 175100 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 56 | 20240321 | 175000 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 57 | 20240321 | 174900 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 58 | 20240321 | 174800 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 59 | 20240321 | 174700 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 60 | 20240321 | 174600 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 61 | 20240321 | 174500 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 62 | 20240321 | 174400 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 37637 |
| 63 | 20240321 | 174300 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 64 | 20240321 | 174200 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 65 | 20240321 | 174100 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 66 | 20240321 | 174000 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 67 | 20240321 | 173900 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 68 | 20240321 | 173800 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 69 | 20240321 | 173700 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 70 | 20240321 | 173600 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 71 | 20240321 | 173500 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 72 | 20240321 | 173400 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 73 | 20240321 | 173300 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 74 | 20240321 | 173200 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 75 | 20240321 | 173100 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 76 | 20240321 | 173000 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 77 | 20240321 | 172900 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 78 | 20240321 | 172800 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 79 | 20240321 | 172700 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 80 | 20240321 | 172600 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 81 | 20240321 | 172500 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 82 | 20240321 | 172400 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 83 | 20240321 | 172300 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 84 | 20240321 | 172200 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 85 | 20240321 | 172100 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 86 | 20240321 | 172000 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 87 | 20240321 | 171900 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 88 | 20240321 | 171800 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 89 | 20240321 | 171700 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 90 | 20240321 | 171600 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 91 | 20240321 | 171500 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 92 | 20240321 | 171400 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 37637 |
| 93 | 20240321 | 171300 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 94 | 20240321 | 171200 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 95 | 20240321 | 171100 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 96 | 20240321 | 171000 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 97 | 20240321 | 170900 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 98 | 20240321 | 170800 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 99 | 20240321 | 170700 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 100 | 20240321 | 170600 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 101 | 20240321 | 170500 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 102 | 20240321 | 170400 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 103 | 20240321 | 170300 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 104 | 20240321 | 170200 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 105 | 20240321 | 170100 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 106 | 20240321 | 170000 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 107 | 20240321 | 165900 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 108 | 20240321 | 165800 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 109 | 20240321 | 165700 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 110 | 20240321 | 165600 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 111 | 20240321 | 165500 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 112 | 20240321 | 165400 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 113 | 20240321 | 165300 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 114 | 20240321 | 165200 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 115 | 20240321 | 165100 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 116 | 20240321 | 165000 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 117 | 20240321 | 164900 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 118 | 20240321 | 164800 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 119 | 20240321 | 164700 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 120 | 20240321 | 164600 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 121 | 20240321 | 164500 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 122 | 20240321 | 164400 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 37637 |
| 123 | 20240321 | 164300 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 124 | 20240321 | 164200 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 125 | 20240321 | 164100 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 126 | 20240321 | 164000 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 127 | 20240321 | 163900 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 128 | 20240321 | 163800 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 129 | 20240321 | 163700 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 130 | 20240321 | 163600 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 131 | 20240321 | 163500 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 132 | 20240321 | 163400 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 133 | 20240321 | 163300 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 134 | 20240321 | 163200 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 135 | 20240321 | 163100 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 136 | 20240321 | 163000 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 137 | 20240321 | 162900 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 138 | 20240321 | 162800 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 139 | 20240321 | 162700 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 140 | 20240321 | 162600 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 141 | 20240321 | 162500 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 142 | 20240321 | 162400 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 143 | 20240321 | 162300 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 144 | 20240321 | 162200 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 145 | 20240321 | 162100 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 146 | 20240321 | 162000 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 147 | 20240321 | 161900 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 148 | 20240321 | 161800 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 149 | 20240321 | 161700 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 150 | 20240321 | 161600 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 151 | 20240321 | 161500 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 152 | 20240321 | 161400 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 37637 |
| 153 | 20240321 | 161300 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 154 | 20240321 | 161200 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 155 | 20240321 | 161100 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 156 | 20240321 | 161000 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 157 | 20240321 | 160900 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 158 | 20240321 | 160800 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 159 | 20240321 | 160700 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 160 | 20240321 | 160600 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 161 | 20240321 | 160500 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 162 | 20240321 | 160400 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 163 | 20240321 | 160300 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 164 | 20240321 | 160200 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 165 | 20240321 | 160100 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 166 | 20240321 | 160000 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 167 | 20240321 | 155900 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 168 | 20240321 | 155800 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 169 | 20240321 | 155700 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 170 | 20240321 | 155600 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 171 | 20240321 | 155500 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 172 | 20240321 | 155400 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 173 | 20240321 | 155300 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 174 | 20240321 | 155200 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 175 | 20240321 | 155100 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 176 | 20240321 | 155000 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 177 | 20240321 | 154900 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 178 | 20240321 | 154800 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 179 | 20240321 | 154700 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 180 | 20240321 | 154600 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 181 | 20240321 | 154500 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 182 | 20240321 | 154400 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 37637 |
| 183 | 20240321 | 154300 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 184 | 20240321 | 154200 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 185 | 20240321 | 154100 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 186 | 20240321 | 154000 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 187 | 20240321 | 153900 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 188 | 20240321 | 153800 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 189 | 20240321 | 153700 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 190 | 20240321 | 153600 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 191 | 20240321 | 153500 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 192 | 20240321 | 153400 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 193 | 20240321 | 153300 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 194 | 20240321 | 153200 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 195 | 20240321 | 153100 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 0 |
| 196 | 20240321 | 153000 | 5977237564 | 1362 | 1362 | 1362 | 1362 | 37637 |
| 197 | 20240321 | 152900 | 5925975970 | 1362 | 1362 | 1362 | 1362 | 0 |
| 198 | 20240321 | 152800 | 5925975970 | 1362 | 1362 | 1362 | 1362 | 0 |
| 199 | 20240321 | 152700 | 5925975970 | 1362 | 1362 | 1362 | 1362 | 0 |
| 200 | 20240321 | 152600 | 5925975970 | 1362 | 1362 | 1362 | 1362 | 0 |
| 201 | 20240321 | 152500 | 5925975970 | 1362 | 1362 | 1362 | 1362 | 0 |
| 202 | 20240321 | 152400 | 5925975970 | 1362 | 1362 | 1362 | 1362 | 0 |
| 203 | 20240321 | 152300 | 5925975970 | 1362 | 1362 | 1362 | 1362 | 0 |
| 204 | 20240321 | 152200 | 5925975970 | 1362 | 1362 | 1362 | 1362 | 0 |
| 205 | 20240321 | 152100 | 5925975970 | 1362 | 1362 | 1362 | 1362 | 0 |
| 206 | 20240321 | 152000 | 5925975970 | 1362 | 1362 | 1362 | 1362 | 0 |
| 207 | 20240321 | 151900 | 5925975970 | 1362 | 1366 | 1368 | 1360 | 8125 |
| 208 | 20240321 | 151800 | 5914891450 | 1365 | 1364 | 1366 | 1357 | 4490 |
| 209 | 20240321 | 151700 | 5908771683 | 1357 | 1357 | 1364 | 1357 | 3607 |
| 210 | 20240321 | 151600 | 5903863563 | 1360 | 1360 | 1361 | 1357 | 5948 |
| 211 | 20240321 | 151500 | 5895781472 | 1360 | 1364 | 1368 | 1360 | 21164 |
| 212 | 20240321 | 151400 | 5866972183 | 1366 | 1367 | 1367 | 1365 | 5876 |
| 213 | 20240321 | 151300 | 5858946174 | 1367 | 1375 | 1375 | 1367 | 11781 |
| 214 | 20240321 | 151200 | 5842812120 | 1375 | 1379 | 1381 | 1371 | 9850 |
| 215 | 20240321 | 151100 | 5829245900 | 1379 | 1375 | 1380 | 1375 | 754 |
| 216 | 20240321 | 151000 | 5828206784 | 1375 | 1373 | 1375 | 1365 | 8601 |
| 217 | 20240321 | 150900 | 5816425009 | 1373 | 1373 | 1373 | 1371 | 4737 |
| 218 | 20240321 | 150800 | 5809921210 | 1371 | 1369 | 1373 | 1366 | 6048 |
| 219 | 20240321 | 150700 | 5801629360 | 1369 | 1373 | 1376 | 1363 | 4320 |
| 220 | 20240321 | 150600 | 5795727682 | 1376 | 1371 | 1380 | 1370 | 8597 |
| 221 | 20240321 | 150500 | 5783922463 | 1370 | 1381 | 1381 | 1370 | 6789 |
| 222 | 20240321 | 150400 | 5774600711 | 1382 | 1370 | 1382 | 1370 | 2009 |
| 223 | 20240321 | 150300 | 5771833494 | 1370 | 1368 | 1378 | 1364 | 5387 |
| 224 | 20240321 | 150200 | 5764458378 | 1368 | 1368 | 1379 | 1368 | 5487 |
| 225 | 20240321 | 150100 | 5756928704 | 1368 | 1368 | 1368 | 1362 | 3017 |
| 226 | 20240321 | 150000 | 5752810561 | 1368 | 1374 | 1378 | 1368 | 23365 |
| 227 | 20240321 | 145900 | 5720820326 | 1383 | 1378 | 1385 | 1369 | 7486 |
| 228 | 20240321 | 145800 | 5710547651 | 1378 | 1370 | 1378 | 1369 | 7761 |
| 229 | 20240321 | 145700 | 5699911798 | 1370 | 1373 | 1380 | 1369 | 16071 |
| 230 | 20240321 | 145600 | 5677882807 | 1377 | 1392 | 1394 | 1369 | 13060 |
| 231 | 20240321 | 145500 | 5659811477 | 1397 | 1401 | 1401 | 1392 | 11833 |
| 232 | 20240321 | 145400 | 5643326358 | 1396 | 1397 | 1402 | 1396 | 1035 |
| 233 | 20240321 | 145300 | 5641881292 | 1396 | 1400 | 1400 | 1396 | 6178 |
| 234 | 20240321 | 145200 | 5633248092 | 1400 | 1398 | 1405 | 1398 | 10025 |
| 235 | 20240321 | 145100 | 5619187663 | 1397 | 1400 | 1401 | 1397 | 8570 |
| 236 | 20240321 | 145000 | 5607197553 | 1400 | 1402 | 1402 | 1400 | 7663 |
| 237 | 20240321 | 144900 | 5596466162 | 1401 | 1405 | 1405 | 1401 | 5569 |
| 238 | 20240321 | 144800 | 5588649143 | 1406 | 1410 | 1410 | 1405 | 8134 |
| 239 | 20240321 | 144700 | 5577212283 | 1407 | 1413 | 1413 | 1406 | 6565 |
| 240 | 20240321 | 144600 | 5567955499 | 1412 | 1419 | 1419 | 1411 | 10803 |
| 241 | 20240321 | 144500 | 5552667936 | 1419 | 1420 | 1420 | 1418 | 5471 |
| 242 | 20240321 | 144400 | 5544905264 | 1420 | 1425 | 1425 | 1420 | 4234 |
| 243 | 20240321 | 144300 | 5538888052 | 1423 | 1427 | 1428 | 1421 | 13150 |
| 244 | 20240321 | 144200 | 5520159378 | 1427 | 1427 | 1427 | 1426 | 60 |
| 245 | 20240321 | 144100 | 5520073813 | 1427 | 1429 | 1429 | 1427 | 4978 |
| 246 | 20240321 | 144000 | 5512964146 | 1429 | 1434 | 1434 | 1429 | 7 |
| 247 | 20240321 | 143900 | 5512954128 | 1428 | 1428 | 1433 | 1428 | 938 |
| 248 | 20240321 | 143800 | 5511614659 | 1427 | 1427 | 1435 | 1425 | 185 |
| 249 | 20240321 | 143700 | 5511350291 | 1425 | 1425 | 1427 | 1425 | 2137 |
| 250 | 20240321 | 143600 | 5508303044 | 1425 | 1430 | 1430 | 1425 | 8264 |
| 251 | 20240321 | 143500 | 5496517808 | 1430 | 1430 | 1436 | 1427 | 10942 |
| 252 | 20240321 | 143400 | 5480892071 | 1430 | 1440 | 1440 | 1430 | 18638 |
| 253 | 20240321 | 143300 | 5454176950 | 1439 | 1440 | 1441 | 1439 | 649 |
| 254 | 20240321 | 143200 | 5453242389 | 1440 | 1440 | 1442 | 1440 | 1061 |
| 255 | 20240321 | 143100 | 5451714529 | 1440 | 1439 | 1440 | 1439 | 645 |
| 256 | 20240321 | 143000 | 5450786355 | 1439 | 1436 | 1439 | 1435 | 3891 |
| 257 | 20240321 | 142900 | 5445192014 | 1436 | 1440 | 1442 | 1436 | 1612 |
| 258 | 20240321 | 142800 | 5442875966 | 1440 | 1440 | 1440 | 1432 | 2371 |
| 259 | 20240321 | 142700 | 5439471314 | 1440 | 1442 | 1444 | 1433 | 18041 |
| 260 | 20240321 | 142600 | 5413563072 | 1442 | 1447 | 1455 | 1439 | 15044 |
| 261 | 20240321 | 142500 | 5391873745 | 1455 | 1446 | 1455 | 1445 | 1395 |
| 262 | 20240321 | 142400 | 5389856627 | 1446 | 1446 | 1450 | 1446 | 1585 |
| 263 | 20240321 | 142300 | 5387558553 | 1450 | 1442 | 1450 | 1442 | 7187 |
| 264 | 20240321 | 142200 | 5377179576 | 1441 | 1441 | 1444 | 1440 | 7133 |
| 265 | 20240321 | 142100 | 5366898671 | 1441 | 1448 | 1448 | 1441 | 8770 |
| 266 | 20240321 | 142000 | 5354246808 | 1448 | 1456 | 1456 | 1448 | 1576 |
| 267 | 20240321 | 141900 | 5351963952 | 1448 | 1447 | 1458 | 1447 | 1092 |
| 268 | 20240321 | 141800 | 5350375108 | 1447 | 1441 | 1459 | 1441 | 3324 |
| 269 | 20240321 | 141700 | 5345583062 | 1441 | 1460 | 1460 | 1441 | 8967 |
| 270 | 20240321 | 141600 | 5332642522 | 1460 | 1450 | 1464 | 1443 | 8523 |
| 271 | 20240321 | 141500 | 5320287463 | 1450 | 1463 | 1463 | 1450 | 8749 |
| 272 | 20240321 | 141400 | 5307580443 | 1463 | 1464 | 1465 | 1463 | 2151 |
| 273 | 20240321 | 141300 | 5304430499 | 1464 | 1465 | 1465 | 1457 | 294 |
| 274 | 20240321 | 141200 | 5304000419 | 1465 | 1457 | 1467 | 1455 | 4664 |
| 275 | 20240321 | 141100 | 5297194340 | 1457 | 1460 | 1467 | 1457 | 7244 |
| 276 | 20240321 | 141000 | 5286626892 | 1467 | 1479 | 1479 | 1457 | 6104 |
| 277 | 20240321 | 140900 | 5277666826 | 1468 | 1468 | 1495 | 1468 | 3951 |
| 278 | 20240321 | 140800 | 5271819596 | 1468 | 1452 | 1471 | 1452 | 8611 |
| 279 | 20240321 | 140700 | 5259275296 | 1452 | 1445 | 1453 | 1445 | 1437 |
| 280 | 20240321 | 140600 | 5257198676 | 1445 | 1443 | 1454 | 1443 | 5856 |
| 281 | 20240321 | 140500 | 5248746583 | 1446 | 1446 | 1455 | 1441 | 16368 |
| 282 | 20240321 | 140400 | 5225110376 | 1447 | 1460 | 1460 | 1447 | 27623 |
| 283 | 20240321 | 140300 | 5185027502 | 1458 | 1470 | 1470 | 1458 | 25316 |
| 284 | 20240321 | 140200 | 5147983168 | 1469 | 1473 | 1474 | 1469 | 3735 |
| 285 | 20240321 | 140100 | 5142490304 | 1473 | 1476 | 1476 | 1473 | 821 |
| 286 | 20240321 | 140000 | 5141279841 | 1476 | 1477 | 1477 | 1475 | 2702 |
| 287 | 20240321 | 135900 | 5137291637 | 1476 | 1480 | 1480 | 1476 | 2950 |
| 288 | 20240321 | 135800 | 5132931849 | 1480 | 1486 | 1486 | 1480 | 17272 |
| 289 | 20240321 | 135700 | 5107369264 | 1481 | 1483 | 1483 | 1480 | 10456 |
| 290 | 20240321 | 135600 | 5091869872 | 1482 | 1493 | 1493 | 1482 | 24804 |
| 291 | 20240321 | 135500 | 5054904877 | 1493 | 1498 | 1498 | 1493 | 4793 |
| 292 | 20240321 | 135400 | 5047737582 | 1499 | 1499 | 1499 | 1499 | 1384 |
| 293 | 20240321 | 135300 | 5045662966 | 1499 | 1500 | 1503 | 1499 | 3570 |
| 294 | 20240321 | 135200 | 5040307633 | 1500 | 1500 | 1501 | 1500 | 1795 |
| 295 | 20240321 | 135100 | 5037614779 | 1500 | 1500 | 1500 | 1500 | 0 |
| 296 | 20240321 | 135000 | 5037614779 | 1500 | 1499 | 1503 | 1499 | 2657 |
| 297 | 20240321 | 134900 | 5033629060 | 1499 | 1500 | 1500 | 1499 | 1134 |
| 298 | 20240321 | 134800 | 5031929189 | 1499 | 1502 | 1503 | 1499 | 891 |
| 299 | 20240321 | 134700 | 5030591195 | 1502 | 1504 | 1504 | 1502 | 2266 |
| 300 | 20240321 | 134600 | 5027185912 | 1506 | 1505 | 1506 | 1504 | 188 |
| 301 | 20240321 | 134500 | 5026903052 | 1506 | 1503 | 1506 | 1503 | 219 |
| 302 | 20240321 | 134400 | 5026573890 | 1503 | 1503 | 1507 | 1503 | 800 |
| 303 | 20240321 | 134300 | 5025371300 | 1507 | 1507 | 1507 | 1507 | 52 |
| 304 | 20240321 | 134200 | 5025292936 | 1507 | 1502 | 1507 | 1502 | 25 |
| 305 | 20240321 | 134100 | 5025255286 | 1502 | 1502 | 1510 | 1502 | 528 |
| 306 | 20240321 | 134000 | 5024461618 | 1502 | 1502 | 1511 | 1502 | 544 |
| 307 | 20240321 | 133900 | 5023642730 | 1495 | 1499 | 1499 | 1495 | 1300 |
| 308 | 20240321 | 133800 | 5021696722 | 1499 | 1495 | 1499 | 1494 | 2627 |
| 309 | 20240321 | 133700 | 5017770942 | 1495 | 1497 | 1497 | 1494 | 2567 |
| 310 | 20240321 | 133600 | 5013934526 | 1501 | 1501 | 1501 | 1501 | 0 |
| 311 | 20240321 | 133500 | 5013934526 | 1501 | 1506 | 1512 | 1495 | 15702 |
| 312 | 20240321 | 133400 | 4990339577 | 1512 | 1511 | 1512 | 1506 | 4034 |
| 313 | 20240321 | 133300 | 4984263957 | 1512 | 1506 | 1512 | 1506 | 109 |
| 314 | 20240321 | 133200 | 4984099797 | 1515 | 1505 | 1515 | 1505 | 418 |
| 315 | 20240321 | 133100 | 4983468383 | 1515 | 1504 | 1515 | 1504 | 465 |
| 316 | 20240321 | 133000 | 4982768472 | 1515 | 1515 | 1515 | 1504 | 1068 |
| 317 | 20240321 | 132900 | 4981156494 | 1514 | 1505 | 1515 | 1504 | 4164 |
| 318 | 20240321 | 132800 | 4974887518 | 1501 | 1506 | 1508 | 1501 | 12185 |
| 319 | 20240321 | 132700 | 4956564136 | 1508 | 1513 | 1513 | 1508 | 1667 |
| 320 | 20240321 | 132600 | 4954047163 | 1513 | 1516 | 1516 | 1513 | 3725 |
| 321 | 20240321 | 132500 | 4948407910 | 1517 | 1519 | 1519 | 1516 | 1278 |
| 322 | 20240321 | 132400 | 4946468751 | 1519 | 1520 | 1520 | 1519 | 3915 |
| 323 | 20240321 | 132300 | 4940517962 | 1520 | 1526 | 1526 | 1520 | 9320 |
| 324 | 20240321 | 132200 | 4926299729 | 1527 | 1529 | 1529 | 1526 | 7516 |
| 325 | 20240321 | 132100 | 4914827086 | 1530 | 1531 | 1531 | 1530 | 1441 |
| 326 | 20240321 | 132000 | 4912622346 | 1530 | 1532 | 1535 | 1530 | 1620 |
| 327 | 20240321 | 131900 | 4910141925 | 1537 | 1534 | 1538 | 1531 | 3641 |
| 328 | 20240321 | 131800 | 4904554634 | 1534 | 1529 | 1534 | 1526 | 2332 |
| 329 | 20240321 | 131700 | 4900991688 | 1530 | 1520 | 1530 | 1520 | 14755 |
| 330 | 20240321 | 131600 | 4878548845 | 1517 | 1527 | 1527 | 1517 | 5460 |
| 331 | 20240321 | 131500 | 4870247511 | 1525 | 1532 | 1532 | 1521 | 7252 |
| 332 | 20240321 | 131400 | 4859169627 | 1532 | 1537 | 1539 | 1532 | 5597 |
| 333 | 20240321 | 131300 | 4850568407 | 1535 | 1538 | 1543 | 1535 | 19850 |
| 334 | 20240321 | 131200 | 4820054276 | 1543 | 1546 | 1546 | 1531 | 30118 |
| 335 | 20240321 | 131100 | 4773659093 | 1546 | 1519 | 1548 | 1517 | 23083 |
| 336 | 20240321 | 131000 | 4738327637 | 1519 | 1517 | 1519 | 1510 | 8628 |
| 337 | 20240321 | 130900 | 4725283792 | 1517 | 1512 | 1517 | 1509 | 4255 |
| 338 | 20240321 | 130800 | 4718855553 | 1517 | 1516 | 1520 | 1511 | 5554 |
| 339 | 20240321 | 130700 | 4710423270 | 1510 | 1514 | 1517 | 1503 | 11920 |
| 340 | 20240321 | 130600 | 4692426749 | 1515 | 1509 | 1518 | 1507 | 7729 |
| 341 | 20240321 | 130500 | 4680748467 | 1509 | 1497 | 1509 | 1497 | 22462 |
| 342 | 20240321 | 130400 | 4647051326 | 1497 | 1491 | 1497 | 1484 | 11047 |
| 343 | 20240321 | 130300 | 4630569425 | 1484 | 1490 | 1491 | 1481 | 5786 |
| 344 | 20240321 | 130200 | 4621947454 | 1483 | 1483 | 1483 | 1480 | 3666 |
| 345 | 20240321 | 130100 | 4616512519 | 1482 | 1482 | 1490 | 1482 | 4584 |
| 346 | 20240321 | 130000 | 4609712294 | 1483 | 1484 | 1484 | 1483 | 971 |
| 347 | 20240321 | 125900 | 4608272200 | 1483 | 1483 | 1489 | 1483 | 304 |
| 348 | 20240321 | 125800 | 4607821344 | 1483 | 1489 | 1489 | 1483 | 4619 |
| 349 | 20240321 | 125700 | 4600971349 | 1483 | 1483 | 1483 | 1483 | 43 |
| 350 | 20240321 | 125600 | 4600907580 | 1483 | 1489 | 1489 | 1483 | 861 |
| 351 | 20240321 | 125500 | 4599628653 | 1490 | 1490 | 1490 | 1490 | 131 |
| 352 | 20240321 | 125400 | 4599433463 | 1483 | 1483 | 1483 | 1483 | 0 |
| 353 | 20240321 | 125300 | 4599433463 | 1483 | 1490 | 1492 | 1483 | 3490 |
| 354 | 20240321 | 125200 | 4594230865 | 1490 | 1482 | 1490 | 1482 | 610 |
| 355 | 20240321 | 125100 | 4593326765 | 1482 | 1482 | 1482 | 1482 | 134 |
| 356 | 20240321 | 125000 | 4593128177 | 1491 | 1491 | 1491 | 1491 | 0 |
| 357 | 20240321 | 124900 | 4593128177 | 1491 | 1491 | 1491 | 1491 | 0 |
| 358 | 20240321 | 124800 | 4593128177 | 1491 | 1491 | 1491 | 1491 | 0 |
| 359 | 20240321 | 124700 | 4593128177 | 1491 | 1483 | 1491 | 1482 | 513 |
| 360 | 20240321 | 124600 | 4592367243 | 1483 | 1484 | 1484 | 1480 | 2845 |
| 361 | 20240321 | 124500 | 4588152799 | 1491 | 1491 | 1491 | 1491 | 1180 |
| 362 | 20240321 | 124400 | 4586393419 | 1492 | 1491 | 1492 | 1482 | 1082 |
| 363 | 20240321 | 124300 | 4584780463 | 1482 | 1487 | 1492 | 1482 | 1636 |
| 364 | 20240321 | 124200 | 4582340861 | 1481 | 1481 | 1481 | 1481 | 0 |
| 365 | 20240321 | 124100 | 4582340861 | 1481 | 1489 | 1489 | 1481 | 16 |
| 366 | 20240321 | 124000 | 4582317109 | 1481 | 1480 | 1489 | 1480 | 55 |
| 367 | 20240321 | 123900 | 4582235680 | 1490 | 1483 | 1490 | 1480 | 9928 |
| 368 | 20240321 | 123800 | 4567528812 | 1489 | 1487 | 1489 | 1487 | 1331 |
| 369 | 20240321 | 123700 | 4565548415 | 1486 | 1483 | 1486 | 1482 | 2167 |
| 370 | 20240321 | 123600 | 4562331924 | 1483 | 1484 | 1484 | 1482 | 277 |
| 371 | 20240321 | 123500 | 4561921132 | 1484 | 1483 | 1485 | 1483 | 584 |
| 372 | 20240321 | 123400 | 4561054856 | 1480 | 1480 | 1480 | 1480 | 102 |
| 373 | 20240321 | 123300 | 4560903896 | 1480 | 1481 | 1481 | 1480 | 1466 |
| 374 | 20240321 | 123200 | 4558733235 | 1481 | 1481 | 1481 | 1481 | 415 |
| 375 | 20240321 | 123100 | 4558118620 | 1481 | 1481 | 1481 | 1481 | 0 |
| 376 | 20240321 | 123000 | 4558118620 | 1481 | 1483 | 1483 | 1481 | 43 |
| 377 | 20240321 | 122900 | 4558054923 | 1481 | 1483 | 1483 | 1481 | 212 |
| 378 | 20240321 | 122800 | 4557740539 | 1483 | 1484 | 1485 | 1481 | 1705 |
| 379 | 20240321 | 122700 | 4555213231 | 1484 | 1484 | 1484 | 1484 | 1 |
| 380 | 20240321 | 122600 | 4555211747 | 1483 | 1483 | 1483 | 1482 | 116 |
| 381 | 20240321 | 122500 | 4555039827 | 1482 | 1482 | 1484 | 1482 | 343 |
| 382 | 20240321 | 122400 | 4554531075 | 1482 | 1482 | 1482 | 1482 | 126 |
| 383 | 20240321 | 122300 | 4554344343 | 1482 | 1484 | 1484 | 1482 | 366 |
| 384 | 20240321 | 122200 | 4553801418 | 1486 | 1485 | 1486 | 1484 | 607 |
| 385 | 20240321 | 122100 | 4552900122 | 1484 | 1488 | 1488 | 1484 | 4250 |
| 386 | 20240321 | 122000 | 4546592894 | 1489 | 1490 | 1490 | 1489 | 10 |
| 387 | 20240321 | 121900 | 4546578002 | 1486 | 1490 | 1490 | 1486 | 21 |
| 388 | 20240321 | 121800 | 4546546749 | 1490 | 1487 | 1490 | 1484 | 790 |
| 389 | 20240321 | 121700 | 4545372124 | 1484 | 1487 | 1487 | 1483 | 1150 |
| 390 | 20240321 | 121600 | 4543662081 | 1487 | 1487 | 1487 | 1481 | 1721 |
| 391 | 20240321 | 121500 | 4541110242 | 1481 | 1481 | 1481 | 1481 | 739 |
| 392 | 20240321 | 121400 | 4540015783 | 1487 | 1482 | 1487 | 1482 | 719 |
| 393 | 20240321 | 121300 | 4538949875 | 1482 | 1482 | 1482 | 1482 | 1 |
| 394 | 20240321 | 121200 | 4538948393 | 1487 | 1487 | 1488 | 1487 | 807 |
| 395 | 20240321 | 121100 | 4537748379 | 1487 | 1486 | 1487 | 1486 | 974 |
| 396 | 20240321 | 121000 | 4536300052 | 1481 | 1481 | 1481 | 1481 | 1855 |
| 397 | 20240321 | 120900 | 4533552797 | 1481 | 1486 | 1486 | 1481 | 288 |
| 398 | 20240321 | 120800 | 4533126259 | 1486 | 1487 | 1487 | 1486 | 196 |
| 399 | 20240321 | 120700 | 4532834954 | 1486 | 1490 | 1491 | 1486 | 1010 |
| 400 | 20240321 | 120600 | 4531331037 | 1491 | 1490 | 1491 | 1490 | 193 |
| 401 | 20240321 | 120500 | 4531043459 | 1490 | 1486 | 1490 | 1486 | 954 |
| 402 | 20240321 | 120400 | 4529623314 | 1486 | 1479 | 1486 | 1479 | 5610 |
| 403 | 20240321 | 120300 | 4521308340 | 1479 | 1478 | 1479 | 1477 | 1801 |
| 404 | 20240321 | 120200 | 4518645745 | 1479 | 1479 | 1479 | 1478 | 724 |
| 405 | 20240321 | 120100 | 4517574966 | 1478 | 1478 | 1478 | 1478 | 381 |
| 406 | 20240321 | 120000 | 4517011848 | 1478 | 1481 | 1481 | 1478 | 571 |
| 407 | 20240321 | 115900 | 4516167269 | 1482 | 1483 | 1483 | 1481 | 307 |
| 408 | 20240321 | 115800 | 4515712187 | 1483 | 1481 | 1483 | 1480 | 974 |
| 409 | 20240321 | 115700 | 4514270447 | 1481 | 1479 | 1481 | 1477 | 872 |
| 410 | 20240321 | 115600 | 4512981724 | 1481 | 1477 | 1481 | 1477 | 114 |
| 411 | 20240321 | 115500 | 4512813338 | 1481 | 1478 | 1481 | 1471 | 161 |
| 412 | 20240321 | 115400 | 4512575548 | 1478 | 1482 | 1484 | 1478 | 2051 |
| 413 | 20240321 | 115300 | 4509537667 | 1485 | 1477 | 1485 | 1477 | 1515 |
| 414 | 20240321 | 115200 | 4507293410 | 1477 | 1471 | 1477 | 1470 | 2661 |
| 415 | 20240321 | 115100 | 4503378539 | 1471 | 1472 | 1473 | 1471 | 665 |
| 416 | 20240321 | 115000 | 4502400302 | 1473 | 1473 | 1476 | 1473 | 3696 |
| 417 | 20240321 | 114900 | 4496947854 | 1473 | 1470 | 1473 | 1468 | 4326 |
| 418 | 20240321 | 114800 | 4490585306 | 1468 | 1468 | 1468 | 1468 | 2253 |
| 419 | 20240321 | 114700 | 4487277902 | 1471 | 1468 | 1472 | 1468 | 5312 |
| 420 | 20240321 | 114600 | 4479479631 | 1468 | 1470 | 1470 | 1468 | 1743 |
| 421 | 20240321 | 114500 | 4476917475 | 1470 | 1472 | 1472 | 1470 | 1404 |
| 422 | 20240321 | 114400 | 4474852869 | 1473 | 1471 | 1473 | 1471 | 97 |
| 423 | 20240321 | 114300 | 4474710148 | 1471 | 1474 | 1474 | 1471 | 357 |
| 424 | 20240321 | 114200 | 4474184133 | 1474 | 1474 | 1476 | 1474 | 518 |
| 425 | 20240321 | 114100 | 4473420599 | 1476 | 1475 | 1477 | 1471 | 1670 |
| 426 | 20240321 | 114000 | 4470960081 | 1475 | 1474 | 1477 | 1474 | 2678 |
| 427 | 20240321 | 113900 | 4467010185 | 1475 | 1471 | 1475 | 1471 | 251 |
| 428 | 20240321 | 113800 | 4466640300 | 1471 | 1475 | 1475 | 1471 | 5422 |
| 429 | 20240321 | 113700 | 4458663155 | 1476 | 1471 | 1476 | 1471 | 1482 |
| 430 | 20240321 | 113600 | 4456482502 | 1475 | 1470 | 1475 | 1464 | 9537 |
| 431 | 20240321 | 113500 | 4442473406 | 1470 | 1471 | 1471 | 1464 | 9144 |
| 432 | 20240321 | 113400 | 4429045112 | 1471 | 1476 | 1476 | 1471 | 2950 |
| 433 | 20240321 | 113300 | 4424700583 | 1476 | 1476 | 1476 | 1475 | 372 |
| 434 | 20240321 | 113200 | 4424151528 | 1476 | 1473 | 1477 | 1472 | 1612 |
| 435 | 20240321 | 113100 | 4421777189 | 1472 | 1477 | 1477 | 1472 | 4188 |
| 436 | 20240321 | 113000 | 4415600889 | 1477 | 1477 | 1477 | 1477 | 14 |
| 437 | 20240321 | 112900 | 4415580211 | 1479 | 1477 | 1479 | 1476 | 1039 |
| 438 | 20240321 | 112800 | 4414044383 | 1474 | 1476 | 1476 | 1474 | 1903 |
| 439 | 20240321 | 112700 | 4411237209 | 1477 | 1476 | 1477 | 1475 | 802 |
| 440 | 20240321 | 112600 | 4410054188 | 1482 | 1478 | 1485 | 1478 | 36 |
| 441 | 20240321 | 112500 | 4410000912 | 1474 | 1481 | 1486 | 1474 | 5561 |
| 442 | 20240321 | 112400 | 4401781381 | 1481 | 1481 | 1481 | 1480 | 5514 |
| 443 | 20240321 | 112300 | 4393618894 | 1481 | 1485 | 1485 | 1481 | 675 |
| 444 | 20240321 | 112200 | 4392617180 | 1485 | 1488 | 1488 | 1485 | 953 |
| 445 | 20240321 | 112100 | 4391199871 | 1487 | 1486 | 1487 | 1484 | 1937 |
| 446 | 20240321 | 112000 | 4388321381 | 1486 | 1477 | 1486 | 1477 | 3604 |
| 447 | 20240321 | 111900 | 4382990554 | 1477 | 1478 | 1488 | 1477 | 3576 |
| 448 | 20240321 | 111800 | 4377688077 | 1478 | 1474 | 1490 | 1472 | 2596 |
| 449 | 20240321 | 111700 | 4373847814 | 1474 | 1472 | 1475 | 1471 | 389 |
| 450 | 20240321 | 111600 | 4373274478 | 1471 | 1474 | 1474 | 1470 | 2714 |
| 451 | 20240321 | 111500 | 4369280563 | 1474 | 1476 | 1476 | 1473 | 3940 |
| 452 | 20240321 | 111400 | 4363473206 | 1473 | 1468 | 1484 | 1461 | 13169 |
| 453 | 20240321 | 111300 | 4344115767 | 1468 | 1454 | 1468 | 1453 | 39410 |
| 454 | 20240321 | 111200 | 4286670330 | 1465 | 1465 | 1465 | 1465 | 0 |
| 455 | 20240321 | 111100 | 4286670330 | 1465 | 1465 | 1465 | 1465 | 0 |
| 456 | 20240321 | 111000 | 4286670330 | 1465 | 1492 | 1492 | 1465 | 29683 |
| 457 | 20240321 | 110900 | 4242668630 | 1492 | 1498 | 1498 | 1492 | 3166 |
| 458 | 20240321 | 110800 | 4237939543 | 1498 | 1499 | 1499 | 1498 | 2875 |
| 459 | 20240321 | 110700 | 4233632191 | 1499 | 1502 | 1502 | 1499 | 13931 |
| 460 | 20240321 | 110600 | 4212736851 | 1506 | 1506 | 1506 | 1506 | 419 |
| 461 | 20240321 | 110500 | 4212105837 | 1507 | 1506 | 1507 | 1506 | 11 |
| 462 | 20240321 | 110400 | 4212089270 | 1506 | 1508 | 1508 | 1506 | 32 |
| 463 | 20240321 | 110300 | 4212041018 | 1506 | 1500 | 1506 | 1500 | 10970 |
| 464 | 20240321 | 110200 | 4195521938 | 1506 | 1501 | 1506 | 1500 | 897 |
| 465 | 20240321 | 110100 | 4194176402 | 1501 | 1501 | 1506 | 1501 | 2652 |
| 466 | 20240321 | 110000 | 4190194941 | 1501 | 1505 | 1509 | 1501 | 4762 |
| 467 | 20240321 | 105900 | 4183034546 | 1504 | 1505 | 1505 | 1504 | 1412 |
| 468 | 20240321 | 105800 | 4180910682 | 1505 | 1506 | 1506 | 1505 | 7148 |
| 469 | 20240321 | 105700 | 4170147479 | 1506 | 1511 | 1515 | 1506 | 11643 |
| 470 | 20240321 | 105600 | 4152585688 | 1511 | 1511 | 1511 | 1511 | 2071 |
| 471 | 20240321 | 105500 | 4149456407 | 1511 | 1514 | 1515 | 1511 | 8510 |
| 472 | 20240321 | 105400 | 4136582733 | 1515 | 1515 | 1515 | 1515 | 1743 |
| 473 | 20240321 | 105300 | 4133942088 | 1516 | 1519 | 1522 | 1516 | 9796 |
| 474 | 20240321 | 105200 | 4119076263 | 1524 | 1524 | 1524 | 1524 | 5 |
| 475 | 20240321 | 105100 | 4119068643 | 1524 | 1525 | 1525 | 1524 | 1026 |
| 476 | 20240321 | 105000 | 4117504003 | 1525 | 1525 | 1525 | 1519 | 212 |
| 477 | 20240321 | 104900 | 4117181913 | 1523 | 1519 | 1523 | 1519 | 228 |
| 478 | 20240321 | 104800 | 4116835541 | 1526 | 1526 | 1526 | 1526 | 14 |
| 479 | 20240321 | 104700 | 4116814177 | 1526 | 1526 | 1526 | 1519 | 437 |
| 480 | 20240321 | 104600 | 4116149843 | 1526 | 1527 | 1527 | 1526 | 183 |
| 481 | 20240321 | 104500 | 4115870468 | 1528 | 1527 | 1528 | 1527 | 240 |
| 482 | 20240321 | 104400 | 4115503976 | 1527 | 1524 | 1527 | 1517 | 2193 |
| 483 | 20240321 | 104300 | 4112170640 | 1528 | 1517 | 1528 | 1517 | 1129 |
| 484 | 20240321 | 104200 | 4110448791 | 1524 | 1516 | 1524 | 1516 | 3524 |
| 485 | 20240321 | 104100 | 4105090736 | 1516 | 1521 | 1521 | 1516 | 312 |
| 486 | 20240321 | 104000 | 4104617735 | 1521 | 1521 | 1521 | 1515 | 3736 |
| 487 | 20240321 | 103900 | 4098954331 | 1521 | 1526 | 1526 | 1521 | 2418 |
| 488 | 20240321 | 103800 | 4095276228 | 1524 | 1526 | 1526 | 1524 | 5332 |
| 489 | 20240321 | 103700 | 4087143087 | 1528 | 1528 | 1529 | 1528 | 3009 |
| 490 | 20240321 | 103600 | 4082545330 | 1529 | 1529 | 1529 | 1529 | 94 |
| 491 | 20240321 | 103500 | 4082401604 | 1526 | 1526 | 1526 | 1525 | 2681 |
| 492 | 20240321 | 103400 | 4078310971 | 1526 | 1526 | 1526 | 1526 | 404 |
| 493 | 20240321 | 103300 | 4077694467 | 1526 | 1532 | 1533 | 1526 | 2779 |
| 494 | 20240321 | 103200 | 4073441802 | 1532 | 1534 | 1534 | 1524 | 1211 |
| 495 | 20240321 | 103100 | 4071593195 | 1530 | 1527 | 1530 | 1523 | 2264 |
| 496 | 20240321 | 103000 | 4068131424 | 1527 | 1521 | 1527 | 1521 | 825 |
| 497 | 20240321 | 102900 | 4066874523 | 1521 | 1515 | 1521 | 1515 | 1663 |
| 498 | 20240321 | 102800 | 4064348658 | 1515 | 1516 | 1518 | 1515 | 1138 |
| 499 | 20240321 | 102700 | 4062623334 | 1516 | 1514 | 1516 | 1513 | 6203 |
| 500 | 20240321 | 102600 | 4053231568 | 1514 | 1517 | 1518 | 1514 | 2468 |
| 501 | 20240321 | 102500 | 4049488241 | 1515 | 1529 | 1529 | 1513 | 6199 |
| 502 | 20240321 | 102400 | 4040079070 | 1529 | 1529 | 1529 | 1529 | 23 |
| 503 | 20240321 | 102300 | 4040043903 | 1530 | 1537 | 1537 | 1526 | 4923 |
| 504 | 20240321 | 102200 | 4032514608 | 1537 | 1531 | 1537 | 1530 | 3025 |
| 505 | 20240321 | 102100 | 4027876605 | 1532 | 1528 | 1540 | 1528 | 6307 |
| 506 | 20240321 | 102000 | 4018209730 | 1528 | 1530 | 1530 | 1528 | 2218 |
| 507 | 20240321 | 101900 | 4014818373 | 1529 | 1531 | 1531 | 1529 | 1345 |
| 508 | 20240321 | 101800 | 4012760415 | 1531 | 1535 | 1535 | 1530 | 2415 |
| 509 | 20240321 | 101700 | 4009061031 | 1535 | 1536 | 1536 | 1535 | 481 |
| 510 | 20240321 | 101600 | 4008322325 | 1536 | 1537 | 1537 | 1536 | 25551 |
| 511 | 20240321 | 101500 | 3969073281 | 1537 | 1540 | 1540 | 1537 | 3851 |
| 512 | 20240321 | 101400 | 3963150596 | 1540 | 1539 | 1540 | 1539 | 1506 |
| 513 | 20240321 | 101300 | 3960831504 | 1539 | 1538 | 1539 | 1537 | 5178 |
| 514 | 20240321 | 101200 | 3952872216 | 1538 | 1539 | 1539 | 1537 | 241 |
| 515 | 20240321 | 101100 | 3952501674 | 1539 | 1540 | 1540 | 1537 | 6634 |
| 516 | 20240321 | 101000 | 3942302214 | 1540 | 1540 | 1540 | 1540 | 709 |
| 517 | 20240321 | 100900 | 3941210354 | 1540 | 1540 | 1540 | 1538 | 78 |
| 518 | 20240321 | 100800 | 3941090316 | 1538 | 1540 | 1541 | 1537 | 5594 |
| 519 | 20240321 | 100700 | 3932482073 | 1538 | 1542 | 1542 | 1538 | 4444 |
| 520 | 20240321 | 100600 | 3925637944 | 1542 | 1538 | 1542 | 1538 | 3 |
| 521 | 20240321 | 100500 | 3925633322 | 1538 | 1537 | 1543 | 1537 | 4328 |
| 522 | 20240321 | 100400 | 3918976034 | 1537 | 1537 | 1543 | 1537 | 1891 |
| 523 | 20240321 | 100300 | 3916063458 | 1542 | 1535 | 1542 | 1535 | 11714 |
| 524 | 20240321 | 100200 | 3898057997 | 1536 | 1531 | 1537 | 1531 | 2768 |
| 525 | 20240321 | 100100 | 3893815421 | 1531 | 1534 | 1534 | 1531 | 4840 |
| 526 | 20240321 | 100000 | 3886400548 | 1537 | 1537 | 1537 | 1537 | 413 |
| 527 | 20240321 | 095900 | 3885765767 | 1538 | 1538 | 1541 | 1530 | 6134 |
| 528 | 20240321 | 095800 | 3876349624 | 1538 | 1543 | 1543 | 1538 | 7099 |
| 529 | 20240321 | 095700 | 3865414012 | 1543 | 1547 | 1547 | 1543 | 840 |
| 530 | 20240321 | 095600 | 3864117588 | 1548 | 1554 | 1554 | 1542 | 11964 |
| 531 | 20240321 | 095500 | 3845573136 | 1558 | 1568 | 1569 | 1558 | 41582 |
| 532 | 20240321 | 095400 | 3780595025 | 1569 | 1536 | 1569 | 1536 | 24019 |
| 533 | 20240321 | 095300 | 3743298822 | 1536 | 1516 | 1536 | 1516 | 17900 |
| 534 | 20240321 | 095200 | 3715997748 | 1517 | 1519 | 1519 | 1517 | 1096 |
| 535 | 20240321 | 095100 | 3714334244 | 1520 | 1520 | 1520 | 1515 | 621 |
| 536 | 20240321 | 095000 | 3713392074 | 1520 | 1522 | 1523 | 1520 | 20277 |
| 537 | 20240321 | 094900 | 3682544023 | 1523 | 1523 | 1525 | 1522 | 2269 |
| 538 | 20240321 | 094800 | 3679088796 | 1524 | 1524 | 1528 | 1522 | 8925 |
| 539 | 20240321 | 094700 | 3665471991 | 1524 | 1520 | 1526 | 1520 | 8959 |
| 540 | 20240321 | 094600 | 3651828285 | 1520 | 1521 | 1521 | 1514 | 2811 |
| 541 | 20240321 | 094500 | 3647567133 | 1521 | 1519 | 1522 | 1513 | 3920 |
| 542 | 20240321 | 094400 | 3641633017 | 1513 | 1511 | 1521 | 1511 | 781 |
| 543 | 20240321 | 094300 | 3640447186 | 1521 | 1520 | 1521 | 1508 | 3682 |
| 544 | 20240321 | 094200 | 3634862254 | 1508 | 1506 | 1513 | 1506 | 1546 |
| 545 | 20240321 | 094100 | 3632529106 | 1506 | 1507 | 1510 | 1505 | 8985 |
| 546 | 20240321 | 094000 | 3618988908 | 1509 | 1513 | 1513 | 1507 | 2742 |
| 547 | 20240321 | 093900 | 3614849112 | 1506 | 1520 | 1525 | 1506 | 5979 |
| 548 | 20240321 | 093800 | 3605784023 | 1520 | 1520 | 1525 | 1518 | 11294 |
| 549 | 20240321 | 093700 | 3588618121 | 1520 | 1524 | 1529 | 1520 | 45032 |
| 550 | 20240321 | 093600 | 3520047725 | 1529 | 1528 | 1531 | 1524 | 11862 |
| 551 | 20240321 | 093500 | 3501921991 | 1529 | 1519 | 1533 | 1519 | 3675 |
| 552 | 20240321 | 093400 | 3496318927 | 1518 | 1535 | 1536 | 1518 | 24753 |
| 553 | 20240321 | 093300 | 3458506300 | 1535 | 1500 | 1539 | 1500 | 17867 |
| 554 | 20240321 | 093200 | 3431316309 | 1500 | 1491 | 1500 | 1488 | 11271 |
| 555 | 20240321 | 093100 | 3414445027 | 1488 | 1492 | 1492 | 1488 | 18401 |
| 556 | 20240321 | 093000 | 3387023692 | 1492 | 1497 | 1497 | 1484 | 36543 |
| 557 | 20240321 | 092900 | 3332546384 | 1497 | 1495 | 1500 | 1492 | 15040 |
| 558 | 20240321 | 092800 | 3310029950 | 1494 | 1488 | 1499 | 1484 | 13451 |
| 559 | 20240321 | 092700 | 3289948088 | 1488 | 1487 | 1493 | 1478 | 24078 |
| 560 | 20240321 | 092600 | 3254290488 | 1484 | 1504 | 1504 | 1484 | 76109 |
| 561 | 20240321 | 092500 | 3140426523 | 1503 | 1508 | 1513 | 1503 | 20778 |
| 562 | 20240321 | 092400 | 3109149697 | 1506 | 1518 | 1518 | 1502 | 40391 |
| 563 | 20240321 | 092300 | 3048235095 | 1515 | 1522 | 1526 | 1515 | 44185 |
| 564 | 20240321 | 092200 | 2981127799 | 1522 | 1520 | 1532 | 1520 | 32002 |
| 565 | 20240321 | 092100 | 2932359758 | 1521 | 1525 | 1526 | 1516 | 13294 |
| 566 | 20240321 | 092000 | 2912124027 | 1517 | 1550 | 1551 | 1513 | 76581 |
| 567 | 20240321 | 091900 | 2794774770 | 1550 | 1559 | 1559 | 1550 | 33771 |
| 568 | 20240321 | 091800 | 2742292716 | 1559 | 1563 | 1565 | 1559 | 25755 |
| 569 | 20240321 | 091700 | 2702096552 | 1563 | 1562 | 1572 | 1562 | 4606 |
| 570 | 20240321 | 091600 | 2694892115 | 1562 | 1563 | 1573 | 1561 | 36884 |
| 571 | 20240321 | 091500 | 2637258427 | 1563 | 1570 | 1570 | 1563 | 43547 |
| 572 | 20240321 | 091400 | 2569062843 | 1570 | 1563 | 1574 | 1563 | 23538 |
| 573 | 20240321 | 091300 | 2532204784 | 1570 | 1604 | 1604 | 1561 | 82930 |
| 574 | 20240321 | 091200 | 2400801584 | 1604 | 1599 | 1610 | 1596 | 58525 |
| 575 | 20240321 | 091100 | 2306938072 | 1596 | 1588 | 1599 | 1588 | 31927 |
| 576 | 20240321 | 091000 | 2256017994 | 1597 | 1579 | 1599 | 1577 | 55228 |
| 577 | 20240321 | 090900 | 2168362178 | 1579 | 1594 | 1594 | 1563 | 53250 |
| 578 | 20240321 | 090800 | 2084410751 | 1595 | 1600 | 1601 | 1595 | 241787 |
| 579 | 20240321 | 090700 | 1697602405 | 1600 | 1604 | 1608 | 1600 | 120451 |
| 580 | 20240321 | 090600 | 1504685328 | 1604 | 1627 | 1630 | 1600 | 221336 |
| 581 | 20240321 | 090500 | 1146498589 | 1627 | 1627 | 1627 | 1627 | 0 |
| 582 | 20240321 | 090400 | 1146498589 | 1627 | 1627 | 1627 | 1627 | 0 |
| 583 | 20240321 | 090300 | 1146498589 | 1627 | 1581 | 1627 | 1575 | 205159 |
| 584 | 20240321 | 090200 | 818933509 | 1585 | 1579 | 1585 | 1560 | 146409 |
| 585 | 20240321 | 090100 | 589028323 | 1570 | 1522 | 1600 | 1511 | 239302 |
| 586 | 20240321 | 090000 | 215065511 | 1522 | 1480 | 1534 | 1479 | 138478 |