34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 182900 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 77642 |
| 3 | 20250423 | 182800 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 4 | 20250423 | 182700 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 5 | 20250423 | 182600 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 6 | 20250423 | 182500 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 7 | 20250423 | 182400 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 8 | 20250423 | 182300 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 9 | 20250423 | 182200 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 10 | 20250423 | 182100 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 11 | 20250423 | 182000 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 12 | 20250423 | 181900 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 13 | 20250423 | 181800 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 14 | 20250423 | 181700 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 15 | 20250423 | 181600 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 16 | 20250423 | 181500 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 17 | 20250423 | 181400 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 18 | 20250423 | 181300 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 19 | 20250423 | 181200 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 20 | 20250423 | 181100 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 21 | 20250423 | 181000 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 22 | 20250423 | 180900 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 23 | 20250423 | 180800 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 24 | 20250423 | 180700 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 25 | 20250423 | 180600 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 26 | 20250423 | 180500 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 27 | 20250423 | 180400 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 28 | 20250423 | 180300 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 29 | 20250423 | 180200 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 30 | 20250423 | 180100 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 31 | 20250423 | 180000 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 32 | 20250423 | 175900 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 77642 |
| 33 | 20250423 | 175800 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 34 | 20250423 | 175700 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 35 | 20250423 | 175600 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 36 | 20250423 | 175500 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 37 | 20250423 | 175400 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 38 | 20250423 | 175300 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 39 | 20250423 | 175200 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 40 | 20250423 | 175100 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 41 | 20250423 | 175000 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 42 | 20250423 | 174900 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 43 | 20250423 | 174800 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 44 | 20250423 | 174700 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 45 | 20250423 | 174600 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 46 | 20250423 | 174500 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 47 | 20250423 | 174400 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 48 | 20250423 | 174300 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 49 | 20250423 | 174200 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 50 | 20250423 | 174100 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 51 | 20250423 | 174000 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 52 | 20250423 | 173900 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 53 | 20250423 | 173800 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 54 | 20250423 | 173700 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 55 | 20250423 | 173600 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 56 | 20250423 | 173500 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 57 | 20250423 | 173400 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 58 | 20250423 | 173300 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 59 | 20250423 | 173200 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 60 | 20250423 | 173100 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 61 | 20250423 | 173000 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 62 | 20250423 | 172900 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 77642 |
| 63 | 20250423 | 172800 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 64 | 20250423 | 172700 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 65 | 20250423 | 172600 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 66 | 20250423 | 172500 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 67 | 20250423 | 172400 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 68 | 20250423 | 172300 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 69 | 20250423 | 172200 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 70 | 20250423 | 172100 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 71 | 20250423 | 172000 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 72 | 20250423 | 171900 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 73 | 20250423 | 171800 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 74 | 20250423 | 171700 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 75 | 20250423 | 171600 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 76 | 20250423 | 171500 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 77 | 20250423 | 171400 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 78 | 20250423 | 171300 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 79 | 20250423 | 171200 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 80 | 20250423 | 171100 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 81 | 20250423 | 171000 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 82 | 20250423 | 170900 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 83 | 20250423 | 170800 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 84 | 20250423 | 170700 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 85 | 20250423 | 170600 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 86 | 20250423 | 170500 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 87 | 20250423 | 170400 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 88 | 20250423 | 170300 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 89 | 20250423 | 170200 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 90 | 20250423 | 170100 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 91 | 20250423 | 170000 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 92 | 20250423 | 165900 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 77642 |
| 93 | 20250423 | 165800 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 94 | 20250423 | 165700 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 95 | 20250423 | 165600 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 96 | 20250423 | 165500 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 97 | 20250423 | 165400 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 98 | 20250423 | 165300 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 99 | 20250423 | 165200 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 100 | 20250423 | 165100 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 101 | 20250423 | 165000 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 102 | 20250423 | 164900 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 103 | 20250423 | 164800 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 104 | 20250423 | 164700 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 105 | 20250423 | 164600 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 106 | 20250423 | 164500 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 107 | 20250423 | 164400 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 108 | 20250423 | 164300 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 109 | 20250423 | 164200 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 110 | 20250423 | 164100 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 111 | 20250423 | 164000 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 112 | 20250423 | 163900 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 113 | 20250423 | 163800 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 114 | 20250423 | 163700 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 115 | 20250423 | 163600 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 116 | 20250423 | 163500 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 117 | 20250423 | 163400 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 118 | 20250423 | 163300 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 119 | 20250423 | 163200 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 120 | 20250423 | 163100 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 121 | 20250423 | 163000 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 122 | 20250423 | 162900 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 77642 |
| 123 | 20250423 | 162800 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 124 | 20250423 | 162700 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 125 | 20250423 | 162600 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 126 | 20250423 | 162500 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 127 | 20250423 | 162400 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 128 | 20250423 | 162300 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 129 | 20250423 | 162200 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 130 | 20250423 | 162100 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 131 | 20250423 | 162000 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 132 | 20250423 | 161900 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 133 | 20250423 | 161800 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 134 | 20250423 | 161700 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 135 | 20250423 | 161600 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 136 | 20250423 | 161500 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 137 | 20250423 | 161400 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 138 | 20250423 | 161300 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 139 | 20250423 | 161200 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 140 | 20250423 | 161100 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 141 | 20250423 | 161000 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 142 | 20250423 | 160900 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 143 | 20250423 | 160800 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 144 | 20250423 | 160700 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 145 | 20250423 | 160600 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 146 | 20250423 | 160500 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 147 | 20250423 | 160400 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 148 | 20250423 | 160300 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 149 | 20250423 | 160200 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 150 | 20250423 | 160100 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 151 | 20250423 | 160000 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 152 | 20250423 | 155900 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 77642 |
| 153 | 20250423 | 155800 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 154 | 20250423 | 155700 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 155 | 20250423 | 155600 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 156 | 20250423 | 155500 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 157 | 20250423 | 155400 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 158 | 20250423 | 155300 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 159 | 20250423 | 155200 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 160 | 20250423 | 155100 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 161 | 20250423 | 155000 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 162 | 20250423 | 154900 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 163 | 20250423 | 154800 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 164 | 20250423 | 154700 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 165 | 20250423 | 154600 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 166 | 20250423 | 154500 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 167 | 20250423 | 154400 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 168 | 20250423 | 154300 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 169 | 20250423 | 154200 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 170 | 20250423 | 154100 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 171 | 20250423 | 154000 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 172 | 20250423 | 153900 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 173 | 20250423 | 153800 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 174 | 20250423 | 153700 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 175 | 20250423 | 153600 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 176 | 20250423 | 153500 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 177 | 20250423 | 153400 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 178 | 20250423 | 153300 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 179 | 20250423 | 153200 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 180 | 20250423 | 153100 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 0 |
| 181 | 20250423 | 153000 | 114807211350 | 190000 | 190000 | 190000 | 190000 | 77642 |
| 182 | 20250423 | 152900 | 100055231350 | 189600 | 189600 | 189600 | 189600 | 0 |
| 183 | 20250423 | 152800 | 100055231350 | 189600 | 189600 | 189600 | 189600 | 0 |
| 184 | 20250423 | 152700 | 100055231350 | 189600 | 189600 | 189600 | 189600 | 0 |
| 185 | 20250423 | 152600 | 100055231350 | 189600 | 189600 | 189600 | 189600 | 0 |
| 186 | 20250423 | 152500 | 100055231350 | 189600 | 189600 | 189600 | 189600 | 0 |
| 187 | 20250423 | 152400 | 100055231350 | 189600 | 189600 | 189600 | 189600 | 0 |
| 188 | 20250423 | 152300 | 100055231350 | 189600 | 189600 | 189600 | 189600 | 0 |
| 189 | 20250423 | 152200 | 100055231350 | 189600 | 189600 | 189600 | 189600 | 0 |
| 190 | 20250423 | 152100 | 100055231350 | 189600 | 189600 | 189600 | 189600 | 0 |
| 191 | 20250423 | 152000 | 100055231350 | 189600 | 189600 | 189600 | 189600 | 0 |
| 192 | 20250423 | 151900 | 100055231350 | 189600 | 189700 | 189700 | 189400 | 2116 |
| 193 | 20250423 | 151800 | 99654159150 | 189700 | 189600 | 189700 | 189400 | 2679 |
| 194 | 20250423 | 151700 | 99146302850 | 189600 | 189600 | 189700 | 189500 | 1942 |
| 195 | 20250423 | 151600 | 98778126450 | 189500 | 189700 | 189700 | 189500 | 1599 |
| 196 | 20250423 | 151500 | 98475030950 | 189600 | 189600 | 189700 | 189600 | 692 |
| 197 | 20250423 | 151400 | 98343819750 | 189700 | 189600 | 189700 | 189500 | 1175 |
| 198 | 20250423 | 151300 | 98121048250 | 189600 | 189700 | 189800 | 189500 | 1866 |
| 199 | 20250423 | 151200 | 97767161350 | 189800 | 189800 | 189800 | 189700 | 452 |
| 200 | 20250423 | 151100 | 97681408450 | 189700 | 189800 | 189800 | 189700 | 379 |
| 201 | 20250423 | 151000 | 97609502350 | 189800 | 189800 | 189800 | 189700 | 1275 |
| 202 | 20250423 | 150900 | 97367623600 | 189800 | 189800 | 189800 | 189700 | 1175 |
| 203 | 20250423 | 150800 | 97144623650 | 189800 | 189850 | 189900 | 189700 | 2410 |
| 204 | 20250423 | 150700 | 96687199100 | 189850 | 189800 | 189900 | 189800 | 937 |
| 205 | 20250423 | 150600 | 96509336700 | 189800 | 189800 | 189900 | 189800 | 439 |
| 206 | 20250423 | 150500 | 96425997450 | 189800 | 189900 | 189900 | 189800 | 4186 |
| 207 | 20250423 | 150400 | 95631135350 | 189800 | 189900 | 189900 | 189800 | 1083 |
| 208 | 20250423 | 150300 | 95425570600 | 189900 | 189900 | 190000 | 189800 | 1313 |
| 209 | 20250423 | 150200 | 95176241100 | 189800 | 189800 | 189900 | 189800 | 1625 |
| 210 | 20250423 | 150100 | 94867667800 | 189800 | 189800 | 189900 | 189700 | 4991 |
| 211 | 20250423 | 150000 | 93920171050 | 189700 | 189800 | 189800 | 189700 | 1848 |
| 212 | 20250423 | 145900 | 93569559400 | 189700 | 189800 | 189900 | 189600 | 3005 |
| 213 | 20250423 | 145800 | 92999353050 | 189700 | 189800 | 189900 | 189600 | 1156 |
| 214 | 20250423 | 145700 | 92779972900 | 189800 | 189900 | 189900 | 189800 | 583 |
| 215 | 20250423 | 145600 | 92669309750 | 189900 | 189500 | 189900 | 189500 | 2861 |
| 216 | 20250423 | 145500 | 92126547000 | 189600 | 189500 | 189600 | 189500 | 1792 |
| 217 | 20250423 | 145400 | 91786805600 | 189500 | 189500 | 189600 | 189500 | 910 |
| 218 | 20250423 | 145300 | 91614348550 | 189600 | 189600 | 189600 | 189500 | 625 |
| 219 | 20250423 | 145200 | 91495856600 | 189500 | 189700 | 189700 | 189500 | 2196 |
| 220 | 20250423 | 145100 | 91079498850 | 189700 | 189700 | 189700 | 189600 | 472 |
| 221 | 20250423 | 145000 | 90989975350 | 189600 | 189600 | 189700 | 189500 | 2087 |
| 222 | 20250423 | 144900 | 90594275000 | 189600 | 189600 | 189600 | 189500 | 553 |
| 223 | 20250423 | 144800 | 90489437150 | 189600 | 189600 | 189600 | 189400 | 1717 |
| 224 | 20250423 | 144700 | 90164057100 | 189600 | 189500 | 189600 | 189500 | 1448 |
| 225 | 20250423 | 144600 | 89889637600 | 189500 | 189600 | 189600 | 189500 | 630 |
| 226 | 20250423 | 144500 | 89770205950 | 189500 | 189600 | 189600 | 189500 | 410 |
| 227 | 20250423 | 144400 | 89692480100 | 189600 | 189700 | 189700 | 189500 | 810 |
| 228 | 20250423 | 144300 | 89538907100 | 189600 | 189600 | 189700 | 189600 | 807 |
| 229 | 20250423 | 144200 | 89385880550 | 189600 | 189600 | 189700 | 189600 | 1349 |
| 230 | 20250423 | 144100 | 89130085850 | 189600 | 189600 | 189700 | 189600 | 741 |
| 231 | 20250423 | 144000 | 88989570300 | 189700 | 189500 | 189700 | 189400 | 981 |
| 232 | 20250423 | 143900 | 88803559700 | 189500 | 189600 | 189600 | 189300 | 1450 |
| 233 | 20250423 | 143800 | 88528832350 | 189600 | 189600 | 189600 | 189500 | 388 |
| 234 | 20250423 | 143700 | 88455292800 | 189600 | 189600 | 189600 | 189500 | 387 |
| 235 | 20250423 | 143600 | 88381931500 | 189600 | 189600 | 189700 | 189500 | 738 |
| 236 | 20250423 | 143500 | 88242011800 | 189600 | 189700 | 189700 | 189500 | 1424 |
| 237 | 20250423 | 143400 | 87972052050 | 189700 | 189650 | 189700 | 189600 | 411 |
| 238 | 20250423 | 143300 | 87894099950 | 189600 | 189600 | 189700 | 189500 | 1115 |
| 239 | 20250423 | 143200 | 87682684750 | 189500 | 189500 | 189700 | 189500 | 754 |
| 240 | 20250423 | 143100 | 87539736200 | 189600 | 189700 | 189700 | 189400 | 2780 |
| 241 | 20250423 | 143000 | 87012806350 | 189600 | 189700 | 189700 | 189600 | 383 |
| 242 | 20250423 | 142900 | 86940162200 | 189700 | 189500 | 189700 | 189400 | 764 |
| 243 | 20250423 | 142800 | 86795333300 | 189500 | 189600 | 189700 | 189400 | 1796 |
| 244 | 20250423 | 142700 | 86454932200 | 189600 | 189600 | 189700 | 189500 | 517 |
| 245 | 20250423 | 142600 | 86356903450 | 189600 | 189600 | 189700 | 189500 | 516 |
| 246 | 20250423 | 142500 | 86259063100 | 189700 | 189700 | 189700 | 189500 | 590 |
| 247 | 20250423 | 142400 | 86147195900 | 189700 | 189800 | 189800 | 189600 | 728 |
| 248 | 20250423 | 142300 | 86009110250 | 189700 | 189800 | 189800 | 189600 | 585 |
| 249 | 20250423 | 142200 | 85898126400 | 189800 | 189500 | 189800 | 189500 | 2080 |
| 250 | 20250423 | 142100 | 85503584250 | 189600 | 189500 | 189600 | 189400 | 1092 |
| 251 | 20250423 | 142000 | 85296687000 | 189600 | 189500 | 189600 | 189400 | 775 |
| 252 | 20250423 | 141900 | 85149822150 | 189500 | 189600 | 189600 | 189400 | 1173 |
| 253 | 20250423 | 141800 | 84927519500 | 189600 | 189500 | 189600 | 189500 | 426 |
| 254 | 20250423 | 141700 | 84846774400 | 189500 | 189500 | 189600 | 189300 | 2109 |
| 255 | 20250423 | 141600 | 84447147050 | 189600 | 189500 | 189700 | 189500 | 462 |
| 256 | 20250423 | 141500 | 84359557500 | 189500 | 189600 | 189700 | 189500 | 980 |
| 257 | 20250423 | 141400 | 84173708950 | 189700 | 189700 | 189700 | 189600 | 532 |
| 258 | 20250423 | 141300 | 84072812400 | 189700 | 189700 | 189800 | 189600 | 1187 |
| 259 | 20250423 | 141200 | 83847675650 | 189700 | 189800 | 189800 | 189700 | 522 |
| 260 | 20250423 | 141100 | 83748619950 | 189700 | 189800 | 189800 | 189700 | 458 |
| 261 | 20250423 | 141000 | 83661704150 | 189800 | 189800 | 189800 | 189700 | 382 |
| 262 | 20250423 | 140900 | 83589208050 | 189800 | 189900 | 189900 | 189600 | 790 |
| 263 | 20250423 | 140800 | 83439340600 | 189700 | 189800 | 189900 | 189700 | 361 |
| 264 | 20250423 | 140700 | 83370816250 | 189800 | 189800 | 190000 | 189800 | 1552 |
| 265 | 20250423 | 140600 | 83076103950 | 189900 | 189700 | 189900 | 189700 | 716 |
| 266 | 20250423 | 140500 | 82940180300 | 189800 | 189900 | 189900 | 189800 | 792 |
| 267 | 20250423 | 140400 | 82789832550 | 189900 | 189900 | 189900 | 189800 | 997 |
| 268 | 20250423 | 140300 | 82600575050 | 189850 | 190000 | 190000 | 189800 | 685 |
| 269 | 20250423 | 140200 | 82470499650 | 190000 | 189950 | 190000 | 189900 | 946 |
| 270 | 20250423 | 140100 | 82290841700 | 189900 | 189800 | 190000 | 189800 | 675 |
| 271 | 20250423 | 140000 | 82162658950 | 189800 | 189900 | 190000 | 189800 | 1884 |
| 272 | 20250423 | 135900 | 81804952600 | 189900 | 189800 | 190000 | 189800 | 1390 |
| 273 | 20250423 | 135800 | 81540992750 | 189900 | 189800 | 189900 | 189700 | 1147 |
| 274 | 20250423 | 135700 | 81323283100 | 189800 | 189900 | 189900 | 189700 | 981 |
| 275 | 20250423 | 135600 | 81137138650 | 189900 | 189900 | 189900 | 189800 | 340 |
| 276 | 20250423 | 135500 | 81072592450 | 189900 | 189950 | 190000 | 189800 | 1132 |
| 277 | 20250423 | 135400 | 80857657800 | 189900 | 190000 | 190000 | 189900 | 692 |
| 278 | 20250423 | 135300 | 80726218550 | 190000 | 190000 | 190000 | 189900 | 892 |
| 279 | 20250423 | 135200 | 80556805800 | 190000 | 189900 | 190000 | 189900 | 468 |
| 280 | 20250423 | 135100 | 80467898550 | 189900 | 189700 | 190000 | 189700 | 2895 |
| 281 | 20250423 | 135000 | 79918115550 | 189800 | 189800 | 189900 | 189700 | 1048 |
| 282 | 20250423 | 134900 | 79719215650 | 189800 | 189850 | 189900 | 189800 | 1078 |
| 283 | 20250423 | 134800 | 79514589100 | 189800 | 189850 | 189900 | 189800 | 424 |
| 284 | 20250423 | 134700 | 79434093150 | 189800 | 189900 | 189900 | 189800 | 416 |
| 285 | 20250423 | 134600 | 79355105200 | 189800 | 189900 | 189900 | 189800 | 543 |
| 286 | 20250423 | 134500 | 79252004550 | 189900 | 189900 | 190000 | 189800 | 1115 |
| 287 | 20250423 | 134400 | 79040272950 | 189900 | 189800 | 189950 | 189700 | 1780 |
| 288 | 20250423 | 134300 | 78702284750 | 189800 | 189800 | 189900 | 189700 | 657 |
| 289 | 20250423 | 134200 | 78577592100 | 189700 | 189800 | 189900 | 189700 | 404 |
| 290 | 20250423 | 134100 | 78500900300 | 189800 | 190000 | 190000 | 189800 | 1785 |
| 291 | 20250423 | 134000 | 78161939000 | 189900 | 190000 | 190000 | 189900 | 606 |
| 292 | 20250423 | 133900 | 78046839350 | 189900 | 189900 | 190000 | 189800 | 1948 |
| 293 | 20250423 | 133800 | 77676887000 | 189900 | 189800 | 189900 | 189700 | 613 |
| 294 | 20250423 | 133700 | 77560532650 | 189800 | 189700 | 189800 | 189600 | 1329 |
| 295 | 20250423 | 133600 | 77308394150 | 189700 | 189600 | 189700 | 189400 | 1791 |
| 296 | 20250423 | 133500 | 76968943750 | 189600 | 189500 | 189600 | 189400 | 1466 |
| 297 | 20250423 | 133400 | 76691118900 | 189400 | 189400 | 189500 | 189300 | 1200 |
| 298 | 20250423 | 133300 | 76463850300 | 189400 | 189400 | 189400 | 189300 | 882 |
| 299 | 20250423 | 133200 | 76296866200 | 189300 | 189300 | 189400 | 189300 | 590 |
| 300 | 20250423 | 133100 | 76185150200 | 189300 | 189300 | 189400 | 189300 | 274 |
| 301 | 20250423 | 133000 | 76133265450 | 189300 | 189300 | 189400 | 189200 | 579 |
| 302 | 20250423 | 132900 | 76023670650 | 189300 | 189300 | 189300 | 189200 | 2356 |
| 303 | 20250423 | 132800 | 75577692550 | 189300 | 189300 | 189300 | 189100 | 1425 |
| 304 | 20250423 | 132700 | 75308072400 | 189300 | 189200 | 189300 | 189100 | 2845 |
| 305 | 20250423 | 132600 | 74769816500 | 189200 | 189200 | 189300 | 189100 | 1428 |
| 306 | 20250423 | 132500 | 74499680250 | 189200 | 189100 | 189300 | 189100 | 1019 |
| 307 | 20250423 | 132400 | 74306890500 | 189200 | 189400 | 189400 | 189100 | 2884 |
| 308 | 20250423 | 132300 | 73761155650 | 189400 | 189400 | 189500 | 189400 | 696 |
| 309 | 20250423 | 132200 | 73629322850 | 189400 | 189500 | 189500 | 189400 | 362 |
| 310 | 20250423 | 132100 | 73560737100 | 189400 | 189600 | 189600 | 189400 | 1004 |
| 311 | 20250423 | 132000 | 73370498650 | 189500 | 189500 | 189600 | 189500 | 401 |
| 312 | 20250423 | 131900 | 73294499400 | 189500 | 189700 | 189700 | 189500 | 2306 |
| 313 | 20250423 | 131800 | 72857345950 | 189700 | 189800 | 189800 | 189500 | 2011 |
| 314 | 20250423 | 131700 | 72475986300 | 189800 | 189800 | 189900 | 189800 | 393 |
| 315 | 20250423 | 131600 | 72401381900 | 189850 | 190000 | 190100 | 189800 | 1580 |
| 316 | 20250423 | 131500 | 72101271400 | 190000 | 190100 | 190100 | 190000 | 423 |
| 317 | 20250423 | 131400 | 72020876850 | 190100 | 190200 | 190200 | 190000 | 2318 |
| 318 | 20250423 | 131300 | 71580227150 | 190200 | 190100 | 190200 | 190100 | 524 |
| 319 | 20250423 | 131200 | 71480589050 | 190100 | 190250 | 190250 | 190100 | 842 |
| 320 | 20250423 | 131100 | 71320444500 | 190300 | 190200 | 190300 | 190200 | 1255 |
| 321 | 20250423 | 131000 | 71081626050 | 190200 | 190300 | 190400 | 190200 | 2274 |
| 322 | 20250423 | 130900 | 70648810400 | 190300 | 189900 | 190400 | 189900 | 11325 |
| 323 | 20250423 | 130800 | 68496207900 | 190000 | 189900 | 190000 | 189900 | 1942 |
| 324 | 20250423 | 130700 | 68127400600 | 189900 | 189800 | 190000 | 189700 | 5704 |
| 325 | 20250423 | 130600 | 67044389500 | 189800 | 189500 | 189900 | 189500 | 9224 |
| 326 | 20250423 | 130500 | 65294438200 | 189600 | 189500 | 189600 | 189500 | 752 |
| 327 | 20250423 | 130400 | 65151908550 | 189500 | 189600 | 189700 | 189500 | 2747 |
| 328 | 20250423 | 130300 | 64631092150 | 189600 | 189400 | 189700 | 189400 | 6388 |
| 329 | 20250423 | 130200 | 63420280650 | 189500 | 189500 | 189500 | 189400 | 2292 |
| 330 | 20250423 | 130100 | 62985977300 | 189500 | 189500 | 189500 | 189400 | 992 |
| 331 | 20250423 | 130000 | 62798056500 | 189400 | 189200 | 189500 | 189200 | 4214 |
| 332 | 20250423 | 125900 | 61999999000 | 189300 | 189300 | 189400 | 189200 | 2129 |
| 333 | 20250423 | 125800 | 61596982750 | 189400 | 189400 | 189400 | 189300 | 377 |
| 334 | 20250423 | 125700 | 61525590850 | 189400 | 189300 | 189500 | 189300 | 2527 |
| 335 | 20250423 | 125600 | 61047095900 | 189400 | 189400 | 189500 | 189350 | 1276 |
| 336 | 20250423 | 125500 | 60805411950 | 189500 | 189500 | 189500 | 189400 | 2156 |
| 337 | 20250423 | 125400 | 60396896900 | 189400 | 189400 | 189500 | 189300 | 3156 |
| 338 | 20250423 | 125300 | 59799145550 | 189400 | 189400 | 189400 | 189300 | 673 |
| 339 | 20250423 | 125200 | 59671702450 | 189300 | 189250 | 189350 | 189200 | 4388 |
| 340 | 20250423 | 125100 | 58841063600 | 189250 | 189100 | 189300 | 189100 | 1674 |
| 341 | 20250423 | 125000 | 58524274000 | 189100 | 189300 | 189300 | 189100 | 2245 |
| 342 | 20250423 | 124900 | 58099531050 | 189300 | 189200 | 189300 | 189200 | 424 |
| 343 | 20250423 | 124800 | 58019297050 | 189200 | 189200 | 189300 | 189200 | 560 |
| 344 | 20250423 | 124700 | 57913331100 | 189200 | 189200 | 189300 | 189100 | 2121 |
| 345 | 20250423 | 124600 | 57512021450 | 189100 | 189200 | 189200 | 189100 | 259 |
| 346 | 20250423 | 124500 | 57463026850 | 189200 | 189300 | 189300 | 189100 | 587 |
| 347 | 20250423 | 124400 | 57351965900 | 189200 | 189100 | 189300 | 189100 | 2955 |
| 348 | 20250423 | 124300 | 56792854450 | 189200 | 189100 | 189200 | 189000 | 1871 |
| 349 | 20250423 | 124200 | 56439055300 | 189100 | 189100 | 189100 | 189000 | 558 |
| 350 | 20250423 | 124100 | 56333547700 | 189000 | 189100 | 189100 | 189000 | 640 |
| 351 | 20250423 | 124000 | 56212580550 | 189100 | 189100 | 189100 | 189000 | 579 |
| 352 | 20250423 | 123900 | 56103122600 | 189000 | 189000 | 189200 | 188900 | 10580 |
| 353 | 20250423 | 123800 | 54103187000 | 189000 | 188900 | 189000 | 188800 | 4165 |
| 354 | 20250423 | 123700 | 53316453600 | 188850 | 188850 | 188900 | 188800 | 426 |
| 355 | 20250423 | 123600 | 53236010400 | 188850 | 188800 | 188900 | 188600 | 2860 |
| 356 | 20250423 | 123500 | 52695934000 | 188900 | 188800 | 188900 | 188700 | 2364 |
| 357 | 20250423 | 123400 | 52249613450 | 188800 | 188700 | 188800 | 188700 | 507 |
| 358 | 20250423 | 123300 | 52153913050 | 188750 | 188800 | 188800 | 188700 | 809 |
| 359 | 20250423 | 123200 | 52001218650 | 188700 | 188700 | 188800 | 188700 | 649 |
| 360 | 20250423 | 123100 | 51878742150 | 188700 | 188500 | 188800 | 188500 | 4282 |
| 361 | 20250423 | 123000 | 51071005750 | 188600 | 188500 | 188600 | 188400 | 1823 |
| 362 | 20250423 | 122900 | 50727377750 | 188400 | 188500 | 188500 | 188400 | 187 |
| 363 | 20250423 | 122800 | 50692131900 | 188500 | 188400 | 188500 | 188300 | 624 |
| 364 | 20250423 | 122700 | 50574561200 | 188400 | 188300 | 188400 | 188200 | 898 |
| 365 | 20250423 | 122600 | 50405429000 | 188300 | 188600 | 188600 | 188200 | 5316 |
| 366 | 20250423 | 122500 | 49403690600 | 188600 | 188500 | 188600 | 188500 | 267 |
| 367 | 20250423 | 122400 | 49353355500 | 188600 | 188550 | 188600 | 188500 | 655 |
| 368 | 20250423 | 122300 | 49229850350 | 188600 | 188600 | 188600 | 188500 | 566 |
| 369 | 20250423 | 122200 | 49123142250 | 188600 | 188400 | 188600 | 188400 | 1436 |
| 370 | 20250423 | 122100 | 48852477100 | 188400 | 188500 | 188500 | 188400 | 335 |
| 371 | 20250423 | 122000 | 48789349650 | 188500 | 188500 | 188500 | 188400 | 353 |
| 372 | 20250423 | 121900 | 48722826100 | 188500 | 188500 | 188500 | 188300 | 568 |
| 373 | 20250423 | 121800 | 48615791300 | 188400 | 188400 | 188500 | 188300 | 398 |
| 374 | 20250423 | 121700 | 48540796550 | 188400 | 188400 | 188500 | 188300 | 1047 |
| 375 | 20250423 | 121600 | 48343540800 | 188400 | 188500 | 188500 | 188400 | 795 |
| 376 | 20250423 | 121500 | 48193709800 | 188400 | 188400 | 188500 | 188300 | 1678 |
| 377 | 20250423 | 121400 | 47877569250 | 188400 | 188400 | 188500 | 188300 | 861 |
| 378 | 20250423 | 121300 | 47715367250 | 188300 | 188500 | 188500 | 188300 | 962 |
| 379 | 20250423 | 121200 | 47534141350 | 188400 | 188500 | 188500 | 188400 | 355 |
| 380 | 20250423 | 121100 | 47467242200 | 188400 | 188500 | 188500 | 188400 | 374 |
| 381 | 20250423 | 121000 | 47396759100 | 188400 | 188500 | 188500 | 188400 | 969 |
| 382 | 20250423 | 120900 | 47214128450 | 188500 | 188500 | 188600 | 188400 | 367 |
| 383 | 20250423 | 120800 | 47144951650 | 188600 | 188400 | 188600 | 188400 | 434 |
| 384 | 20250423 | 120700 | 47063133800 | 188500 | 188600 | 188600 | 188400 | 1838 |
| 385 | 20250423 | 120600 | 46716670450 | 188500 | 188600 | 188600 | 188500 | 418 |
| 386 | 20250423 | 120500 | 46637868300 | 188600 | 188500 | 188600 | 188400 | 814 |
| 387 | 20250423 | 120400 | 46484414000 | 188400 | 188500 | 188500 | 188400 | 457 |
| 388 | 20250423 | 120300 | 46398282050 | 188500 | 188600 | 188600 | 188400 | 560 |
| 389 | 20250423 | 120200 | 46292707700 | 188600 | 188600 | 188600 | 188500 | 268 |
| 390 | 20250423 | 120100 | 46242173950 | 188600 | 188500 | 188600 | 188500 | 526 |
| 391 | 20250423 | 120000 | 46143005050 | 188600 | 188600 | 188600 | 188500 | 224 |
| 392 | 20250423 | 115900 | 46100771700 | 188600 | 188500 | 188600 | 188500 | 557 |
| 393 | 20250423 | 115800 | 45995763150 | 188500 | 188500 | 188600 | 188400 | 789 |
| 394 | 20250423 | 115700 | 45847029050 | 188500 | 188400 | 188500 | 188400 | 230 |
| 395 | 20250423 | 115600 | 45803683400 | 188500 | 188500 | 188600 | 188400 | 502 |
| 396 | 20250423 | 115500 | 45709061400 | 188600 | 188600 | 188600 | 188500 | 1081 |
| 397 | 20250423 | 115400 | 45505268350 | 188600 | 188700 | 188700 | 188500 | 1755 |
| 398 | 20250423 | 115300 | 45174321950 | 188700 | 188700 | 188700 | 188600 | 205 |
| 399 | 20250423 | 115200 | 45135646900 | 188600 | 188600 | 188700 | 188600 | 931 |
| 400 | 20250423 | 115100 | 44959995750 | 188700 | 188700 | 188700 | 188600 | 425 |
| 401 | 20250423 | 115000 | 44879826650 | 188600 | 188600 | 188700 | 188500 | 726 |
| 402 | 20250423 | 114900 | 44742907650 | 188600 | 188700 | 188700 | 188500 | 763 |
| 403 | 20250423 | 114800 | 44598989000 | 188600 | 188700 | 188700 | 188600 | 308 |
| 404 | 20250423 | 114700 | 44540888050 | 188600 | 188700 | 188700 | 188600 | 309 |
| 405 | 20250423 | 114600 | 44482600700 | 188700 | 188600 | 188700 | 188500 | 559 |
| 406 | 20250423 | 114500 | 44377185200 | 188600 | 188600 | 188600 | 188500 | 288 |
| 407 | 20250423 | 114400 | 44322880150 | 188600 | 188600 | 188700 | 188500 | 484 |
| 408 | 20250423 | 114300 | 44231592100 | 188650 | 188700 | 188700 | 188600 | 511 |
| 409 | 20250423 | 114200 | 44135195400 | 188700 | 188600 | 188700 | 188600 | 319 |
| 410 | 20250423 | 114100 | 44075011850 | 188700 | 188700 | 188700 | 188500 | 512 |
| 411 | 20250423 | 114000 | 43978415600 | 188700 | 188800 | 188800 | 188600 | 3418 |
| 412 | 20250423 | 113900 | 43333491950 | 188700 | 188700 | 188800 | 188600 | 2199 |
| 413 | 20250423 | 113800 | 42918525700 | 188700 | 188700 | 188700 | 188600 | 286 |
| 414 | 20250423 | 113700 | 42864574250 | 188700 | 188600 | 188700 | 188500 | 1297 |
| 415 | 20250423 | 113600 | 42619955100 | 188600 | 188600 | 188600 | 188500 | 455 |
| 416 | 20250423 | 113500 | 42534161800 | 188600 | 188550 | 188600 | 188500 | 611 |
| 417 | 20250423 | 113400 | 42418937400 | 188550 | 188600 | 188600 | 188500 | 286 |
| 418 | 20250423 | 113300 | 42365011700 | 188600 | 188600 | 188600 | 188500 | 578 |
| 419 | 20250423 | 113200 | 42256005700 | 188600 | 188500 | 188600 | 188500 | 290 |
| 420 | 20250423 | 113100 | 42201324600 | 188600 | 188600 | 188600 | 188500 | 352 |
| 421 | 20250423 | 113000 | 42134956250 | 188600 | 188600 | 188600 | 188500 | 410 |
| 422 | 20250423 | 112900 | 42057640700 | 188500 | 188600 | 188600 | 188500 | 472 |
| 423 | 20250423 | 112800 | 41968629850 | 188600 | 188600 | 188600 | 188500 | 311 |
| 424 | 20250423 | 112700 | 41909995150 | 188600 | 188500 | 188600 | 188400 | 2296 |
| 425 | 20250423 | 112600 | 41477222950 | 188400 | 188500 | 188600 | 188400 | 1761 |
| 426 | 20250423 | 112500 | 41145311000 | 188500 | 188600 | 188600 | 188500 | 227 |
| 427 | 20250423 | 112400 | 41102509600 | 188500 | 188700 | 188700 | 188500 | 793 |
| 428 | 20250423 | 112300 | 40952959550 | 188600 | 188800 | 188800 | 188600 | 1796 |
| 429 | 20250423 | 112200 | 40614068200 | 188800 | 188600 | 188800 | 188500 | 3358 |
| 430 | 20250423 | 112100 | 39980546850 | 188600 | 188600 | 188600 | 188500 | 311 |
| 431 | 20250423 | 112000 | 39921904000 | 188600 | 188600 | 188600 | 188500 | 568 |
| 432 | 20250423 | 111900 | 39814793500 | 188500 | 188600 | 188600 | 188500 | 194 |
| 433 | 20250423 | 111800 | 39778211550 | 188600 | 188600 | 188600 | 188500 | 366 |
| 434 | 20250423 | 111700 | 39709193100 | 188600 | 188500 | 188600 | 188500 | 469 |
| 435 | 20250423 | 111600 | 39620771800 | 188600 | 188600 | 188600 | 188500 | 298 |
| 436 | 20250423 | 111500 | 39564588350 | 188500 | 188600 | 188600 | 188500 | 282 |
| 437 | 20250423 | 111400 | 39511418300 | 188600 | 188450 | 188600 | 188400 | 466 |
| 438 | 20250423 | 111300 | 39423584400 | 188500 | 188500 | 188500 | 188400 | 266 |
| 439 | 20250423 | 111200 | 39373456200 | 188500 | 188500 | 188600 | 188400 | 388 |
| 440 | 20250423 | 111100 | 39300317500 | 188400 | 188600 | 188600 | 188400 | 506 |
| 441 | 20250423 | 111000 | 39204945350 | 188500 | 188500 | 188600 | 188500 | 378 |
| 442 | 20250423 | 110900 | 39133680050 | 188600 | 188600 | 188600 | 188500 | 353 |
| 443 | 20250423 | 110800 | 39067123950 | 188500 | 188600 | 188600 | 188500 | 451 |
| 444 | 20250423 | 110700 | 38982097600 | 188600 | 188300 | 188600 | 188300 | 1315 |
| 445 | 20250423 | 110600 | 38734340850 | 188300 | 188400 | 188400 | 188300 | 183 |
| 446 | 20250423 | 110500 | 38699871850 | 188400 | 188400 | 188400 | 188200 | 250 |
| 447 | 20250423 | 110400 | 38652798100 | 188400 | 188300 | 188400 | 188200 | 1864 |
| 448 | 20250423 | 110300 | 38301818350 | 188400 | 188400 | 188400 | 188300 | 171 |
| 449 | 20250423 | 110200 | 38269609000 | 188400 | 188300 | 188400 | 188300 | 306 |
| 450 | 20250423 | 110100 | 38211969200 | 188400 | 188300 | 188400 | 188300 | 240 |
| 451 | 20250423 | 110000 | 38166767650 | 188300 | 188300 | 188400 | 188300 | 349 |
| 452 | 20250423 | 105900 | 38101041500 | 188400 | 188400 | 188400 | 188300 | 247 |
| 453 | 20250423 | 105800 | 38054508200 | 188300 | 188300 | 188400 | 188200 | 420 |
| 454 | 20250423 | 105700 | 37975417050 | 188300 | 188300 | 188300 | 188200 | 487 |
| 455 | 20250423 | 105600 | 37883724700 | 188200 | 188400 | 188400 | 188200 | 806 |
| 456 | 20250423 | 105500 | 37731953250 | 188300 | 188500 | 188500 | 188300 | 2278 |
| 457 | 20250423 | 105400 | 37302789950 | 188500 | 188400 | 188500 | 188400 | 303 |
| 458 | 20250423 | 105300 | 37245685900 | 188500 | 188500 | 188600 | 188400 | 1788 |
| 459 | 20250423 | 105200 | 36908658450 | 188500 | 188600 | 188600 | 188500 | 252 |
| 460 | 20250423 | 105100 | 36861137550 | 188500 | 188600 | 188700 | 188500 | 360 |
| 461 | 20250423 | 105000 | 36793233150 | 188700 | 188300 | 188700 | 188300 | 2453 |
| 462 | 20250423 | 104900 | 36330923500 | 188300 | 188300 | 188400 | 188100 | 1529 |
| 463 | 20250423 | 104800 | 36043077050 | 188300 | 188300 | 188300 | 188200 | 717 |
| 464 | 20250423 | 104700 | 35908100750 | 188300 | 188300 | 188400 | 188250 | 356 |
| 465 | 20250423 | 104600 | 35841066200 | 188400 | 188300 | 188400 | 188200 | 569 |
| 466 | 20250423 | 104500 | 35733935250 | 188300 | 188300 | 188400 | 188200 | 694 |
| 467 | 20250423 | 104400 | 35603248000 | 188400 | 188400 | 188500 | 188300 | 1248 |
| 468 | 20250423 | 104300 | 35368146350 | 188500 | 188400 | 188500 | 188400 | 1390 |
| 469 | 20250423 | 104200 | 35106203700 | 188400 | 188400 | 188500 | 188400 | 300 |
| 470 | 20250423 | 104100 | 35049678450 | 188400 | 188700 | 188700 | 188400 | 2093 |
| 471 | 20250423 | 104000 | 34655095250 | 188700 | 188700 | 188700 | 188650 | 260 |
| 472 | 20250423 | 103900 | 34606038650 | 188700 | 188800 | 188800 | 188600 | 138 |
| 473 | 20250423 | 103800 | 34579997400 | 188700 | 188500 | 188800 | 188500 | 1033 |
| 474 | 20250423 | 103700 | 34385125350 | 188600 | 188700 | 188700 | 188500 | 4299 |
| 475 | 20250423 | 103600 | 33574371050 | 188650 | 188650 | 188700 | 188600 | 710 |
| 476 | 20250423 | 103500 | 33440421050 | 188700 | 188600 | 188700 | 188600 | 540 |
| 477 | 20250423 | 103400 | 33338567700 | 188700 | 188700 | 188700 | 188600 | 694 |
| 478 | 20250423 | 103300 | 33207632550 | 188700 | 188600 | 188700 | 188500 | 204 |
| 479 | 20250423 | 103200 | 33169154900 | 188600 | 188600 | 188700 | 188400 | 1290 |
| 480 | 20250423 | 103100 | 32925958200 | 188500 | 188500 | 188600 | 188400 | 666 |
| 481 | 20250423 | 103000 | 32800423100 | 188500 | 188500 | 188500 | 188400 | 214 |
| 482 | 20250423 | 102900 | 32760089650 | 188500 | 188500 | 188500 | 188400 | 827 |
| 483 | 20250423 | 102800 | 32604208700 | 188500 | 188500 | 188500 | 188400 | 481 |
| 484 | 20250423 | 102700 | 32513550650 | 188500 | 188600 | 188600 | 188500 | 979 |
| 485 | 20250423 | 102600 | 32328987900 | 188600 | 188550 | 188700 | 188500 | 1349 |
| 486 | 20250423 | 102500 | 32074530300 | 188600 | 188500 | 188600 | 188500 | 307 |
| 487 | 20250423 | 102400 | 32016640400 | 188600 | 188700 | 188700 | 188500 | 616 |
| 488 | 20250423 | 102300 | 31900471550 | 188700 | 188600 | 188800 | 188600 | 2695 |
| 489 | 20250423 | 102200 | 31392003000 | 188600 | 188600 | 188600 | 188500 | 301 |
| 490 | 20250423 | 102100 | 31335240700 | 188600 | 188400 | 188600 | 188400 | 1489 |
| 491 | 20250423 | 102000 | 31054551300 | 188500 | 188500 | 188500 | 188400 | 1064 |
| 492 | 20250423 | 101900 | 30853995850 | 188400 | 188500 | 188500 | 188400 | 3474 |
| 493 | 20250423 | 101800 | 30199458200 | 188400 | 188400 | 188600 | 188400 | 2568 |
| 494 | 20250423 | 101700 | 29715509150 | 188300 | 188300 | 188400 | 188300 | 674 |
| 495 | 20250423 | 101600 | 29588547100 | 188300 | 188300 | 188300 | 188200 | 943 |
| 496 | 20250423 | 101500 | 29410988650 | 188200 | 188300 | 188300 | 188200 | 521 |
| 497 | 20250423 | 101400 | 29312893100 | 188200 | 188200 | 188300 | 188200 | 141 |
| 498 | 20250423 | 101300 | 29286349250 | 188200 | 188300 | 188300 | 188200 | 432 |
| 499 | 20250423 | 101200 | 29205011900 | 188300 | 188000 | 188300 | 188000 | 1384 |
| 500 | 20250423 | 101100 | 28944630750 | 188100 | 188000 | 188100 | 188000 | 355 |
| 501 | 20250423 | 101000 | 28877887300 | 188000 | 188000 | 188100 | 188000 | 298 |
| 502 | 20250423 | 100900 | 28821856350 | 188000 | 188100 | 188100 | 187900 | 835 |
| 503 | 20250423 | 100800 | 28664855600 | 188100 | 188100 | 188100 | 188000 | 1392 |
| 504 | 20250423 | 100700 | 28403129250 | 188000 | 188000 | 188100 | 188000 | 549 |
| 505 | 20250423 | 100600 | 28299914550 | 188000 | 188200 | 188200 | 188000 | 1654 |
| 506 | 20250423 | 100500 | 27988806200 | 188200 | 188400 | 188400 | 188100 | 911 |
| 507 | 20250423 | 100400 | 27817317750 | 188400 | 188400 | 188500 | 188300 | 1561 |
| 508 | 20250423 | 100300 | 27523231050 | 188400 | 188300 | 188500 | 188200 | 995 |
| 509 | 20250423 | 100200 | 27335807350 | 188300 | 188200 | 188300 | 188000 | 1159 |
| 510 | 20250423 | 100100 | 27117611350 | 188200 | 188100 | 188200 | 188000 | 1071 |
| 511 | 20250423 | 100000 | 26916160800 | 188100 | 188000 | 188200 | 188000 | 1407 |
| 512 | 20250423 | 095900 | 26651495300 | 188000 | 188100 | 188100 | 188000 | 233 |
| 513 | 20250423 | 095800 | 26607678150 | 188100 | 188100 | 188100 | 188000 | 332 |
| 514 | 20250423 | 095700 | 26545245800 | 188100 | 188100 | 188100 | 188000 | 263 |
| 515 | 20250423 | 095600 | 26495781750 | 188000 | 188000 | 188100 | 188000 | 133 |
| 516 | 20250423 | 095500 | 26470774950 | 188000 | 188100 | 188100 | 188000 | 678 |
| 517 | 20250423 | 095400 | 26343261800 | 188000 | 188000 | 188100 | 188000 | 289 |
| 518 | 20250423 | 095300 | 26288926050 | 188100 | 188200 | 188250 | 187900 | 1079 |
| 519 | 20250423 | 095200 | 26086069950 | 188200 | 188000 | 188300 | 187900 | 986 |
| 520 | 20250423 | 095100 | 25900561750 | 187900 | 187800 | 188000 | 187800 | 958 |
| 521 | 20250423 | 095000 | 25720617800 | 187800 | 187800 | 187900 | 187700 | 616 |
| 522 | 20250423 | 094900 | 25604948600 | 187800 | 187900 | 187900 | 187700 | 1250 |
| 523 | 20250423 | 094800 | 25370218500 | 187800 | 187900 | 187900 | 187800 | 421 |
| 524 | 20250423 | 094700 | 25291123450 | 187900 | 187900 | 188000 | 187900 | 1272 |
| 525 | 20250423 | 094600 | 25052053300 | 188000 | 187900 | 188000 | 187800 | 1973 |
| 526 | 20250423 | 094500 | 24681289900 | 187900 | 187900 | 187900 | 187600 | 1878 |
| 527 | 20250423 | 094400 | 24328640550 | 187900 | 187800 | 188100 | 187800 | 1149 |
| 528 | 20250423 | 094300 | 24112735100 | 187800 | 187900 | 188000 | 187800 | 817 |
| 529 | 20250423 | 094200 | 23959222750 | 187900 | 187800 | 187900 | 187800 | 1720 |
| 530 | 20250423 | 094100 | 23636191750 | 187800 | 187700 | 187800 | 187700 | 295 |
| 531 | 20250423 | 094000 | 23580810550 | 187800 | 187700 | 187800 | 187700 | 856 |
| 532 | 20250423 | 093900 | 23420129200 | 187600 | 187600 | 187800 | 187600 | 1615 |
| 533 | 20250423 | 093800 | 23117048550 | 187600 | 187600 | 187700 | 187600 | 703 |
| 534 | 20250423 | 093700 | 22985119200 | 187700 | 187550 | 187800 | 187400 | 3398 |
| 535 | 20250423 | 093600 | 22347754850 | 187600 | 187800 | 187800 | 187500 | 1927 |
| 536 | 20250423 | 093500 | 21986146100 | 187700 | 187900 | 188000 | 187700 | 1757 |
| 537 | 20250423 | 093400 | 21656082450 | 188000 | 188000 | 188100 | 187900 | 985 |
| 538 | 20250423 | 093300 | 21470915550 | 188050 | 188000 | 188100 | 187900 | 1157 |
| 539 | 20250423 | 093200 | 21253389350 | 188000 | 188100 | 188200 | 188000 | 1520 |
| 540 | 20250423 | 093100 | 20967556200 | 188200 | 188100 | 188200 | 188100 | 457 |
| 541 | 20250423 | 093000 | 20881583550 | 188200 | 188100 | 188200 | 188100 | 684 |
| 542 | 20250423 | 092900 | 20752915650 | 188100 | 188500 | 188500 | 188100 | 2928 |
| 543 | 20250423 | 092800 | 20201721600 | 188500 | 188400 | 188500 | 188400 | 909 |
| 544 | 20250423 | 092700 | 20030448400 | 188500 | 188200 | 188500 | 188100 | 1455 |
| 545 | 20250423 | 092600 | 19756403500 | 188100 | 188200 | 188300 | 188100 | 659 |
| 546 | 20250423 | 092500 | 19632381100 | 188300 | 188100 | 188300 | 188000 | 1235 |
| 547 | 20250423 | 092400 | 19400011900 | 188100 | 188100 | 188200 | 187500 | 6384 |
| 548 | 20250423 | 092300 | 18200465550 | 188100 | 188300 | 188300 | 187900 | 4400 |
| 549 | 20250423 | 092200 | 17372819600 | 188300 | 188300 | 188400 | 188300 | 497 |
| 550 | 20250423 | 092100 | 17279228800 | 188400 | 188500 | 188500 | 188300 | 2348 |
| 551 | 20250423 | 092000 | 16837008550 | 188400 | 188500 | 188500 | 188400 | 1106 |
| 552 | 20250423 | 091900 | 16628572800 | 188500 | 188500 | 188600 | 188500 | 1256 |
| 553 | 20250423 | 091800 | 16391801700 | 188500 | 188800 | 188800 | 188500 | 1061 |
| 554 | 20250423 | 091700 | 16191634900 | 188800 | 188400 | 188900 | 188300 | 2037 |
| 555 | 20250423 | 091600 | 15807495850 | 188400 | 188800 | 188800 | 188400 | 2204 |
| 556 | 20250423 | 091500 | 15391839950 | 188700 | 188800 | 188900 | 188700 | 982 |
| 557 | 20250423 | 091400 | 15206448850 | 188800 | 188800 | 189000 | 188700 | 2047 |
| 558 | 20250423 | 091300 | 14819972350 | 188700 | 189000 | 189100 | 188500 | 3436 |
| 559 | 20250423 | 091200 | 14171403450 | 189000 | 188800 | 189100 | 188800 | 3515 |
| 560 | 20250423 | 091100 | 13507303450 | 188900 | 189000 | 189000 | 188700 | 2261 |
| 561 | 20250423 | 091000 | 13080407700 | 189100 | 189200 | 189300 | 189000 | 2610 |
| 562 | 20250423 | 090900 | 12586927550 | 189200 | 189500 | 189600 | 189200 | 1872 |
| 563 | 20250423 | 090800 | 12232313450 | 189600 | 189450 | 189600 | 189400 | 3662 |
| 564 | 20250423 | 090700 | 11538297350 | 189400 | 189300 | 189500 | 189200 | 11627 |
| 565 | 20250423 | 090600 | 9335732200 | 189300 | 189300 | 189400 | 189200 | 4131 |
| 566 | 20250423 | 090500 | 8553748600 | 189300 | 189300 | 189500 | 189100 | 3327 |
| 567 | 20250423 | 090400 | 7923727250 | 189400 | 189300 | 189400 | 189000 | 4948 |
| 568 | 20250423 | 090300 | 6987502050 | 189300 | 189600 | 189600 | 189300 | 3499 |
| 569 | 20250423 | 090200 | 6324518300 | 189700 | 188800 | 189700 | 188700 | 15074 |
| 570 | 20250423 | 090100 | 3472253050 | 188900 | 189000 | 189000 | 188800 | 3513 |
| 571 | 20250423 | 090000 | 2808708300 | 189000 | 188900 | 189200 | 188500 | 14867 |