29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 184600 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 3851 |
| 3 | 20250225 | 184500 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20250225 | 184400 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20250225 | 184300 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20250225 | 184200 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20250225 | 184100 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20250225 | 184000 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20250225 | 183900 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20250225 | 183800 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20250225 | 183700 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20250225 | 183600 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20250225 | 183500 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20250225 | 183400 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20250225 | 183300 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20250225 | 183200 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20250225 | 183100 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20250225 | 183000 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20250225 | 182900 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20250225 | 182800 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20250225 | 182700 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20250225 | 182600 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20250225 | 182500 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20250225 | 182400 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20250225 | 182300 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20250225 | 182200 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20250225 | 182100 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20250225 | 182000 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20250225 | 181900 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20250225 | 181800 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20250225 | 181700 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20250225 | 181600 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 3851 |
| 33 | 20250225 | 181500 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20250225 | 181400 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20250225 | 181300 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20250225 | 181200 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20250225 | 181100 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20250225 | 181000 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20250225 | 180900 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20250225 | 180800 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20250225 | 180700 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20250225 | 180600 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20250225 | 180500 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20250225 | 180400 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20250225 | 180300 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20250225 | 180200 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20250225 | 180100 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20250225 | 180000 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20250225 | 175900 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20250225 | 175800 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20250225 | 175700 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20250225 | 175600 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20250225 | 175500 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20250225 | 175400 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20250225 | 175300 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20250225 | 175200 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20250225 | 175100 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20250225 | 175000 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20250225 | 174900 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20250225 | 174800 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20250225 | 174700 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20250225 | 174600 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 3851 |
| 63 | 20250225 | 174500 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20250225 | 174400 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20250225 | 174300 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20250225 | 174200 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20250225 | 174100 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20250225 | 174000 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20250225 | 173900 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20250225 | 173800 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20250225 | 173700 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20250225 | 173600 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20250225 | 173500 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20250225 | 173400 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20250225 | 173300 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20250225 | 173200 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20250225 | 173100 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20250225 | 173000 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20250225 | 172900 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20250225 | 172800 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20250225 | 172700 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20250225 | 172600 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20250225 | 172500 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20250225 | 172400 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20250225 | 172300 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20250225 | 172200 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20250225 | 172100 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20250225 | 172000 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20250225 | 171900 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20250225 | 171800 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20250225 | 171700 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20250225 | 171600 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 3851 |
| 93 | 20250225 | 171500 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20250225 | 171400 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20250225 | 171300 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20250225 | 171200 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20250225 | 171100 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20250225 | 171000 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20250225 | 170900 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20250225 | 170800 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20250225 | 170700 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20250225 | 170600 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20250225 | 170500 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20250225 | 170400 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20250225 | 170300 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20250225 | 170200 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20250225 | 170100 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20250225 | 170000 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20250225 | 165900 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20250225 | 165800 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20250225 | 165700 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20250225 | 165600 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20250225 | 165500 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20250225 | 165400 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20250225 | 165300 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20250225 | 165200 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20250225 | 165100 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20250225 | 165000 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20250225 | 164900 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20250225 | 164800 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20250225 | 164700 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20250225 | 164600 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 3851 |
| 123 | 20250225 | 164500 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20250225 | 164400 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20250225 | 164300 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20250225 | 164200 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20250225 | 164100 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20250225 | 164000 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20250225 | 163900 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20250225 | 163800 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20250225 | 163700 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20250225 | 163600 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20250225 | 163500 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20250225 | 163400 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20250225 | 163300 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20250225 | 163200 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20250225 | 163100 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20250225 | 163000 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20250225 | 162900 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20250225 | 162800 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20250225 | 162700 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20250225 | 162600 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20250225 | 162500 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20250225 | 162400 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20250225 | 162300 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20250225 | 162200 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20250225 | 162100 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20250225 | 162000 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20250225 | 161900 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20250225 | 161800 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20250225 | 161700 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20250225 | 161600 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 3851 |
| 153 | 20250225 | 161500 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20250225 | 161400 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20250225 | 161300 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20250225 | 161200 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20250225 | 161100 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20250225 | 161000 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20250225 | 160900 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20250225 | 160800 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20250225 | 160700 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20250225 | 160600 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20250225 | 160500 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20250225 | 160400 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20250225 | 160300 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20250225 | 160200 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20250225 | 160100 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20250225 | 160000 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20250225 | 155900 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20250225 | 155800 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20250225 | 155700 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20250225 | 155600 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20250225 | 155500 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20250225 | 155400 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20250225 | 155300 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20250225 | 155200 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20250225 | 155100 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20250225 | 155000 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20250225 | 154900 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20250225 | 154800 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20250225 | 154700 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20250225 | 154600 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 3851 |
| 183 | 20250225 | 154500 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20250225 | 154400 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20250225 | 154300 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20250225 | 154200 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20250225 | 154100 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20250225 | 154000 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20250225 | 153900 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20250225 | 153800 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20250225 | 153700 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20250225 | 153600 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20250225 | 153500 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20250225 | 153400 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20250225 | 153300 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20250225 | 153200 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20250225 | 153100 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20250225 | 153000 | 2629187890 | 5750 | 5750 | 5750 | 5750 | 3851 |
| 199 | 20250225 | 152900 | 2607044640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20250225 | 152800 | 2607044640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20250225 | 152700 | 2607044640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20250225 | 152600 | 2607044640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20250225 | 152500 | 2607044640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20250225 | 152400 | 2607044640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20250225 | 152300 | 2607044640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20250225 | 152200 | 2607044640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20250225 | 152100 | 2607044640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20250225 | 152000 | 2607044640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20250225 | 151900 | 2607044640 | 5750 | 5750 | 5750 | 5750 | 1981 |
| 210 | 20250225 | 151800 | 2595653890 | 5750 | 5750 | 5750 | 5730 | 334 |
| 211 | 20250225 | 151700 | 2593735230 | 5750 | 5760 | 5760 | 5750 | 187 |
| 212 | 20250225 | 151600 | 2592659910 | 5750 | 5750 | 5760 | 5740 | 728 |
| 213 | 20250225 | 151500 | 2588472340 | 5750 | 5740 | 5750 | 5740 | 382 |
| 214 | 20250225 | 151400 | 2586279010 | 5740 | 5740 | 5750 | 5730 | 859 |
| 215 | 20250225 | 151300 | 2581353260 | 5730 | 5730 | 5740 | 5730 | 325 |
| 216 | 20250225 | 151200 | 2579490550 | 5720 | 5730 | 5730 | 5720 | 943 |
| 217 | 20250225 | 151100 | 2574095740 | 5730 | 5730 | 5730 | 5720 | 301 |
| 218 | 20250225 | 151000 | 2572371130 | 5720 | 5740 | 5740 | 5720 | 3202 |
| 219 | 20250225 | 150900 | 2554017980 | 5740 | 5740 | 5740 | 5740 | 508 |
| 220 | 20250225 | 150800 | 2551102060 | 5730 | 5730 | 5750 | 5720 | 2547 |
| 221 | 20250225 | 150700 | 2536522590 | 5730 | 5730 | 5740 | 5730 | 672 |
| 222 | 20250225 | 150600 | 2532669770 | 5730 | 5740 | 5740 | 5720 | 1263 |
| 223 | 20250225 | 150500 | 2525441030 | 5730 | 5740 | 5750 | 5730 | 5457 |
| 224 | 20250225 | 150400 | 2494160520 | 5740 | 5750 | 5760 | 5740 | 5843 |
| 225 | 20250225 | 150300 | 2460619420 | 5750 | 5750 | 5750 | 5750 | 785 |
| 226 | 20250225 | 150200 | 2456105670 | 5750 | 5750 | 5760 | 5750 | 1239 |
| 227 | 20250225 | 150100 | 2448971450 | 5750 | 5750 | 5760 | 5750 | 954 |
| 228 | 20250225 | 150000 | 2443484630 | 5750 | 5770 | 5770 | 5750 | 5029 |
| 229 | 20250225 | 145900 | 2414560700 | 5760 | 5760 | 5760 | 5760 | 306 |
| 230 | 20250225 | 145800 | 2412798140 | 5760 | 5750 | 5780 | 5750 | 254 |
| 231 | 20250225 | 145700 | 2411333260 | 5760 | 5750 | 5760 | 5750 | 319 |
| 232 | 20250225 | 145600 | 2409496910 | 5750 | 5760 | 5760 | 5750 | 528 |
| 233 | 20250225 | 145500 | 2406456120 | 5760 | 5750 | 5780 | 5750 | 386 |
| 234 | 20250225 | 145400 | 2404230300 | 5750 | 5740 | 5760 | 5740 | 877 |
| 235 | 20250225 | 145300 | 2399179730 | 5740 | 5750 | 5760 | 5740 | 638 |
| 236 | 20250225 | 145200 | 2395510890 | 5750 | 5750 | 5760 | 5740 | 5852 |
| 237 | 20250225 | 145100 | 2361880670 | 5750 | 5760 | 5760 | 5750 | 1643 |
| 238 | 20250225 | 145000 | 2352419990 | 5770 | 5760 | 5770 | 5760 | 3267 |
| 239 | 20250225 | 144900 | 2333594410 | 5760 | 5780 | 5780 | 5760 | 5870 |
| 240 | 20250225 | 144800 | 2299765130 | 5790 | 5780 | 5790 | 5780 | 773 |
| 241 | 20250225 | 144700 | 2295295220 | 5770 | 5780 | 5790 | 5770 | 336 |
| 242 | 20250225 | 144600 | 2293351890 | 5770 | 5770 | 5790 | 5770 | 458 |
| 243 | 20250225 | 144500 | 2290704550 | 5770 | 5770 | 5790 | 5770 | 696 |
| 244 | 20250225 | 144400 | 2286685630 | 5790 | 5780 | 5790 | 5780 | 221 |
| 245 | 20250225 | 144300 | 2285406650 | 5780 | 5780 | 5790 | 5780 | 564 |
| 246 | 20250225 | 144200 | 2282145690 | 5770 | 5780 | 5790 | 5770 | 537 |
| 247 | 20250225 | 144100 | 2279042670 | 5780 | 5780 | 5780 | 5780 | 333 |
| 248 | 20250225 | 144000 | 2277117930 | 5780 | 5780 | 5780 | 5780 | 228 |
| 249 | 20250225 | 143900 | 2275800090 | 5770 | 5780 | 5790 | 5770 | 209 |
| 250 | 20250225 | 143800 | 2274591210 | 5780 | 5770 | 5790 | 5770 | 266 |
| 251 | 20250225 | 143700 | 2273053980 | 5770 | 5770 | 5770 | 5770 | 246 |
| 252 | 20250225 | 143600 | 2271634560 | 5770 | 5760 | 5770 | 5760 | 269 |
| 253 | 20250225 | 143500 | 2270082940 | 5760 | 5770 | 5770 | 5760 | 336 |
| 254 | 20250225 | 143400 | 2268145980 | 5760 | 5770 | 5770 | 5760 | 322 |
| 255 | 20250225 | 143300 | 2266288950 | 5770 | 5770 | 5770 | 5770 | 49 |
| 256 | 20250225 | 143200 | 2266006220 | 5780 | 5760 | 5780 | 5760 | 313 |
| 257 | 20250225 | 143100 | 2264198090 | 5760 | 5760 | 5770 | 5740 | 2189 |
| 258 | 20250225 | 143000 | 2251596160 | 5760 | 5760 | 5760 | 5760 | 657 |
| 259 | 20250225 | 142900 | 2247811840 | 5760 | 5750 | 5760 | 5750 | 1341 |
| 260 | 20250225 | 142800 | 2240099300 | 5760 | 5750 | 5760 | 5750 | 653 |
| 261 | 20250225 | 142700 | 2236341890 | 5750 | 5760 | 5760 | 5750 | 167 |
| 262 | 20250225 | 142600 | 2235380170 | 5750 | 5760 | 5760 | 5750 | 980 |
| 263 | 20250225 | 142500 | 2229742970 | 5760 | 5760 | 5760 | 5750 | 495 |
| 264 | 20250225 | 142400 | 2226895790 | 5760 | 5750 | 5760 | 5750 | 510 |
| 265 | 20250225 | 142300 | 2223961400 | 5760 | 5770 | 5770 | 5760 | 3681 |
| 266 | 20250225 | 142200 | 2202757400 | 5770 | 5770 | 5770 | 5760 | 2038 |
| 267 | 20250225 | 142100 | 2191001700 | 5760 | 5770 | 5770 | 5760 | 852 |
| 268 | 20250225 | 142000 | 2186086240 | 5770 | 5770 | 5780 | 5770 | 1122 |
| 269 | 20250225 | 141900 | 2179610710 | 5770 | 5780 | 5780 | 5770 | 4179 |
| 270 | 20250225 | 141800 | 2155468860 | 5780 | 5790 | 5790 | 5780 | 173 |
| 271 | 20250225 | 141700 | 2154467480 | 5790 | 5780 | 5790 | 5780 | 222 |
| 272 | 20250225 | 141600 | 2153182330 | 5780 | 5790 | 5790 | 5780 | 115 |
| 273 | 20250225 | 141500 | 2152517030 | 5790 | 5800 | 5800 | 5790 | 824 |
| 274 | 20250225 | 141400 | 2147745610 | 5800 | 5790 | 5800 | 5790 | 281 |
| 275 | 20250225 | 141300 | 2146117060 | 5790 | 5800 | 5810 | 5790 | 3176 |
| 276 | 20250225 | 141200 | 2127695200 | 5810 | 5800 | 5820 | 5800 | 318 |
| 277 | 20250225 | 141100 | 2125845990 | 5800 | 5820 | 5820 | 5800 | 471 |
| 278 | 20250225 | 141000 | 2123105170 | 5810 | 5810 | 5820 | 5810 | 620 |
| 279 | 20250225 | 140900 | 2119500780 | 5810 | 5820 | 5820 | 5810 | 258 |
| 280 | 20250225 | 140800 | 2118000340 | 5810 | 5820 | 5820 | 5810 | 218 |
| 281 | 20250225 | 140700 | 2116732250 | 5820 | 5810 | 5820 | 5810 | 379 |
| 282 | 20250225 | 140600 | 2114527040 | 5820 | 5810 | 5820 | 5810 | 252 |
| 283 | 20250225 | 140500 | 2113061410 | 5810 | 5810 | 5820 | 5800 | 627 |
| 284 | 20250225 | 140400 | 2109414470 | 5820 | 5820 | 5820 | 5800 | 340 |
| 285 | 20250225 | 140300 | 2107437190 | 5820 | 5810 | 5820 | 5810 | 721 |
| 286 | 20250225 | 140200 | 2103243790 | 5820 | 5820 | 5820 | 5820 | 141 |
| 287 | 20250225 | 140100 | 2102423170 | 5830 | 5800 | 5830 | 5800 | 2157 |
| 288 | 20250225 | 140000 | 2089869890 | 5810 | 5820 | 5820 | 5800 | 294 |
| 289 | 20250225 | 135900 | 2088161470 | 5800 | 5810 | 5810 | 5800 | 124 |
| 290 | 20250225 | 135800 | 2087441390 | 5820 | 5820 | 5820 | 5820 | 382 |
| 291 | 20250225 | 135700 | 2085218150 | 5820 | 5810 | 5820 | 5810 | 134 |
| 292 | 20250225 | 135600 | 2084438550 | 5810 | 5810 | 5820 | 5810 | 897 |
| 293 | 20250225 | 135500 | 2079219820 | 5810 | 5820 | 5820 | 5810 | 270 |
| 294 | 20250225 | 135400 | 2077648850 | 5820 | 5810 | 5820 | 5810 | 239 |
| 295 | 20250225 | 135300 | 2076259300 | 5810 | 5810 | 5810 | 5800 | 336 |
| 296 | 20250225 | 135200 | 2074307350 | 5820 | 5820 | 5820 | 5810 | 573 |
| 297 | 20250225 | 135100 | 2070975140 | 5810 | 5820 | 5820 | 5810 | 1490 |
| 298 | 20250225 | 135000 | 2062316420 | 5820 | 5820 | 5820 | 5820 | 92 |
| 299 | 20250225 | 134900 | 2061780980 | 5820 | 5820 | 5820 | 5810 | 490 |
| 300 | 20250225 | 134800 | 2058930800 | 5820 | 5820 | 5820 | 5820 | 479 |
| 301 | 20250225 | 134700 | 2056143020 | 5820 | 5830 | 5830 | 5820 | 3593 |
| 302 | 20250225 | 134600 | 2035231400 | 5830 | 5800 | 5830 | 5800 | 2298 |
| 303 | 20250225 | 134500 | 2021863060 | 5800 | 5810 | 5810 | 5800 | 401 |
| 304 | 20250225 | 134400 | 2019534400 | 5800 | 5810 | 5810 | 5800 | 280 |
| 305 | 20250225 | 134300 | 2017908470 | 5810 | 5800 | 5810 | 5800 | 490 |
| 306 | 20250225 | 134200 | 2015061790 | 5800 | 5810 | 5810 | 5800 | 395 |
| 307 | 20250225 | 134100 | 2012769350 | 5810 | 5810 | 5810 | 5800 | 215 |
| 308 | 20250225 | 134000 | 2011520830 | 5810 | 5800 | 5810 | 5800 | 236 |
| 309 | 20250225 | 133900 | 2010150450 | 5810 | 5800 | 5810 | 5800 | 390 |
| 310 | 20250225 | 133800 | 2007886040 | 5800 | 5810 | 5810 | 5800 | 383 |
| 311 | 20250225 | 133700 | 2005661720 | 5810 | 5810 | 5810 | 5810 | 324 |
| 312 | 20250225 | 133600 | 2003779280 | 5800 | 5800 | 5810 | 5800 | 260 |
| 313 | 20250225 | 133500 | 2002269780 | 5800 | 5800 | 5810 | 5800 | 258 |
| 314 | 20250225 | 133400 | 2000771950 | 5800 | 5800 | 5810 | 5800 | 416 |
| 315 | 20250225 | 133300 | 1998357620 | 5790 | 5800 | 5800 | 5790 | 128 |
| 316 | 20250225 | 133200 | 1997615500 | 5810 | 5810 | 5810 | 5800 | 352 |
| 317 | 20250225 | 133100 | 1995570550 | 5800 | 5800 | 5810 | 5800 | 375 |
| 318 | 20250225 | 133000 | 1993393020 | 5810 | 5810 | 5810 | 5810 | 329 |
| 319 | 20250225 | 132900 | 1991481530 | 5810 | 5800 | 5810 | 5800 | 697 |
| 320 | 20250225 | 132800 | 1987437470 | 5810 | 5810 | 5820 | 5810 | 311 |
| 321 | 20250225 | 132700 | 1985629780 | 5810 | 5810 | 5810 | 5810 | 341 |
| 322 | 20250225 | 132600 | 1983648570 | 5800 | 5810 | 5810 | 5800 | 712 |
| 323 | 20250225 | 132500 | 1979516410 | 5810 | 5810 | 5810 | 5810 | 250 |
| 324 | 20250225 | 132400 | 1978063910 | 5810 | 5810 | 5810 | 5800 | 316 |
| 325 | 20250225 | 132300 | 1976228250 | 5810 | 5810 | 5810 | 5800 | 453 |
| 326 | 20250225 | 132200 | 1973597120 | 5810 | 5800 | 5810 | 5800 | 424 |
| 327 | 20250225 | 132100 | 1971135880 | 5810 | 5800 | 5810 | 5800 | 284 |
| 328 | 20250225 | 132000 | 1969486130 | 5800 | 5810 | 5820 | 5800 | 892 |
| 329 | 20250225 | 131900 | 1964307000 | 5810 | 5800 | 5810 | 5800 | 170 |
| 330 | 20250225 | 131800 | 1963319800 | 5800 | 5790 | 5800 | 5790 | 445 |
| 331 | 20250225 | 131700 | 1960738890 | 5800 | 5790 | 5800 | 5790 | 359 |
| 332 | 20250225 | 131600 | 1958657070 | 5790 | 5800 | 5800 | 5790 | 326 |
| 333 | 20250225 | 131500 | 1956766850 | 5800 | 5800 | 5800 | 5790 | 198 |
| 334 | 20250225 | 131400 | 1955618490 | 5800 | 5800 | 5800 | 5790 | 1457 |
| 335 | 20250225 | 131300 | 1947174640 | 5810 | 5790 | 5810 | 5790 | 278 |
| 336 | 20250225 | 131200 | 1945561200 | 5790 | 5780 | 5790 | 5780 | 532 |
| 337 | 20250225 | 131100 | 1942480930 | 5790 | 5790 | 5790 | 5790 | 408 |
| 338 | 20250225 | 131000 | 1940118610 | 5790 | 5770 | 5790 | 5770 | 168 |
| 339 | 20250225 | 130900 | 1939146440 | 5780 | 5780 | 5790 | 5780 | 176 |
| 340 | 20250225 | 130800 | 1938128720 | 5780 | 5780 | 5780 | 5780 | 215 |
| 341 | 20250225 | 130700 | 1936886020 | 5770 | 5770 | 5770 | 5770 | 370 |
| 342 | 20250225 | 130600 | 1934751120 | 5780 | 5790 | 5790 | 5770 | 1122 |
| 343 | 20250225 | 130500 | 1928266540 | 5790 | 5780 | 5790 | 5780 | 348 |
| 344 | 20250225 | 130400 | 1926252130 | 5780 | 5780 | 5790 | 5780 | 298 |
| 345 | 20250225 | 130300 | 1924529230 | 5790 | 5780 | 5790 | 5780 | 401 |
| 346 | 20250225 | 130200 | 1922208690 | 5780 | 5790 | 5790 | 5780 | 1387 |
| 347 | 20250225 | 130100 | 1914190210 | 5790 | 5800 | 5800 | 5790 | 495 |
| 348 | 20250225 | 130000 | 1911322360 | 5800 | 5790 | 5800 | 5790 | 183 |
| 349 | 20250225 | 125900 | 1910261160 | 5790 | 5800 | 5800 | 5790 | 451 |
| 350 | 20250225 | 125800 | 1907645840 | 5790 | 5790 | 5790 | 5790 | 40 |
| 351 | 20250225 | 125700 | 1907414240 | 5800 | 5790 | 5800 | 5790 | 254 |
| 352 | 20250225 | 125600 | 1905942030 | 5790 | 5780 | 5800 | 5780 | 2935 |
| 353 | 20250225 | 125500 | 1888956300 | 5780 | 5790 | 5790 | 5780 | 357 |
| 354 | 20250225 | 125400 | 1886890820 | 5800 | 5790 | 5800 | 5790 | 140 |
| 355 | 20250225 | 125300 | 1886078830 | 5790 | 5820 | 5820 | 5770 | 10102 |
| 356 | 20250225 | 125200 | 1827663550 | 5810 | 5800 | 5810 | 5800 | 242 |
| 357 | 20250225 | 125100 | 1826258530 | 5800 | 5810 | 5810 | 5800 | 1178 |
| 358 | 20250225 | 125000 | 1819424590 | 5800 | 5820 | 5820 | 5800 | 1643 |
| 359 | 20250225 | 124900 | 1809875760 | 5810 | 5810 | 5810 | 5810 | 527 |
| 360 | 20250225 | 124800 | 1806813890 | 5820 | 5810 | 5820 | 5810 | 579 |
| 361 | 20250225 | 124700 | 1803448320 | 5820 | 5810 | 5820 | 5810 | 397 |
| 362 | 20250225 | 124600 | 1801137980 | 5820 | 5810 | 5820 | 5810 | 273 |
| 363 | 20250225 | 124500 | 1799550250 | 5820 | 5820 | 5820 | 5810 | 717 |
| 364 | 20250225 | 124400 | 1795377510 | 5820 | 5810 | 5820 | 5810 | 506 |
| 365 | 20250225 | 124300 | 1792432650 | 5810 | 5820 | 5820 | 5810 | 68 |
| 366 | 20250225 | 124200 | 1792037100 | 5820 | 5820 | 5820 | 5810 | 1103 |
| 367 | 20250225 | 124100 | 1785619340 | 5820 | 5820 | 5820 | 5810 | 140 |
| 368 | 20250225 | 124000 | 1784804550 | 5820 | 5820 | 5820 | 5810 | 677 |
| 369 | 20250225 | 123900 | 1780865210 | 5820 | 5820 | 5820 | 5820 | 20 |
| 370 | 20250225 | 123800 | 1780748810 | 5820 | 5820 | 5830 | 5820 | 1428 |
| 371 | 20250225 | 123700 | 1772436940 | 5820 | 5820 | 5820 | 5810 | 3668 |
| 372 | 20250225 | 123600 | 1751089370 | 5820 | 5790 | 5820 | 5790 | 1503 |
| 373 | 20250225 | 123500 | 1742358720 | 5800 | 5800 | 5800 | 5790 | 683 |
| 374 | 20250225 | 123400 | 1738397340 | 5800 | 5800 | 5800 | 5800 | 582 |
| 375 | 20250225 | 123300 | 1735021740 | 5810 | 5800 | 5810 | 5790 | 1171 |
| 376 | 20250225 | 123200 | 1728229730 | 5800 | 5810 | 5810 | 5790 | 4995 |
| 377 | 20250225 | 123100 | 1699254240 | 5810 | 5820 | 5820 | 5810 | 1745 |
| 378 | 20250225 | 123000 | 1689109540 | 5820 | 5820 | 5820 | 5820 | 505 |
| 379 | 20250225 | 122900 | 1686170440 | 5830 | 5820 | 5830 | 5820 | 648 |
| 380 | 20250225 | 122800 | 1682397710 | 5830 | 5820 | 5830 | 5820 | 1110 |
| 381 | 20250225 | 122700 | 1675937050 | 5820 | 5820 | 5820 | 5820 | 20 |
| 382 | 20250225 | 122600 | 1675820650 | 5820 | 5820 | 5830 | 5820 | 1193 |
| 383 | 20250225 | 122500 | 1668875670 | 5820 | 5820 | 5820 | 5820 | 1078 |
| 384 | 20250225 | 122400 | 1662601710 | 5820 | 5830 | 5830 | 5820 | 265 |
| 385 | 20250225 | 122300 | 1661058950 | 5820 | 5820 | 5830 | 5820 | 1187 |
| 386 | 20250225 | 122200 | 1654148890 | 5820 | 5820 | 5820 | 5820 | 99 |
| 387 | 20250225 | 122100 | 1653572710 | 5830 | 5830 | 5830 | 5820 | 532 |
| 388 | 20250225 | 122000 | 1650474470 | 5840 | 5840 | 5840 | 5840 | 76 |
| 389 | 20250225 | 121900 | 1650030630 | 5830 | 5840 | 5840 | 5830 | 935 |
| 390 | 20250225 | 121800 | 1644579430 | 5840 | 5830 | 5840 | 5830 | 32 |
| 391 | 20250225 | 121700 | 1644392750 | 5840 | 5830 | 5840 | 5830 | 203 |
| 392 | 20250225 | 121600 | 1643207430 | 5830 | 5830 | 5830 | 5830 | 313 |
| 393 | 20250225 | 121500 | 1641382640 | 5830 | 5840 | 5840 | 5830 | 103 |
| 394 | 20250225 | 121400 | 1640781150 | 5840 | 5840 | 5850 | 5840 | 860 |
| 395 | 20250225 | 121300 | 1635758360 | 5840 | 5840 | 5840 | 5840 | 20 |
| 396 | 20250225 | 121200 | 1635641560 | 5850 | 5840 | 5850 | 5840 | 518 |
| 397 | 20250225 | 121100 | 1632616420 | 5840 | 5830 | 5840 | 5830 | 1250 |
| 398 | 20250225 | 121000 | 1625316620 | 5830 | 5840 | 5840 | 5830 | 34 |
| 399 | 20250225 | 120900 | 1625118250 | 5830 | 5840 | 5840 | 5830 | 88 |
| 400 | 20250225 | 120800 | 1624604500 | 5830 | 5840 | 5840 | 5830 | 47 |
| 401 | 20250225 | 120700 | 1624330310 | 5840 | 5840 | 5840 | 5840 | 25 |
| 402 | 20250225 | 120600 | 1624184310 | 5830 | 5840 | 5840 | 5830 | 471 |
| 403 | 20250225 | 120500 | 1621433870 | 5830 | 5830 | 5830 | 5830 | 90 |
| 404 | 20250225 | 120400 | 1620909170 | 5840 | 5830 | 5840 | 5830 | 223 |
| 405 | 20250225 | 120300 | 1619607080 | 5830 | 5840 | 5840 | 5830 | 424 |
| 406 | 20250225 | 120200 | 1617134550 | 5830 | 5830 | 5830 | 5830 | 110 |
| 407 | 20250225 | 120100 | 1616493250 | 5830 | 5840 | 5840 | 5830 | 11 |
| 408 | 20250225 | 120000 | 1616429110 | 5830 | 5830 | 5840 | 5830 | 163 |
| 409 | 20250225 | 115900 | 1615478220 | 5830 | 5830 | 5830 | 5830 | 324 |
| 410 | 20250225 | 115800 | 1613589300 | 5820 | 5830 | 5830 | 5820 | 146 |
| 411 | 20250225 | 115700 | 1612738950 | 5820 | 5830 | 5840 | 5820 | 449 |
| 412 | 20250225 | 115600 | 1610121540 | 5830 | 5840 | 5840 | 5830 | 193 |
| 413 | 20250225 | 115500 | 1608995360 | 5830 | 5830 | 5830 | 5830 | 117 |
| 414 | 20250225 | 115400 | 1608313250 | 5830 | 5830 | 5840 | 5830 | 341 |
| 415 | 20250225 | 115300 | 1606323680 | 5830 | 5830 | 5830 | 5830 | 0 |
| 416 | 20250225 | 115200 | 1606323680 | 5830 | 5830 | 5830 | 5830 | 20 |
| 417 | 20250225 | 115100 | 1606207080 | 5840 | 5830 | 5840 | 5830 | 286 |
| 418 | 20250225 | 115000 | 1604536850 | 5830 | 5830 | 5830 | 5830 | 168 |
| 419 | 20250225 | 114900 | 1603557410 | 5820 | 5830 | 5830 | 5820 | 120 |
| 420 | 20250225 | 114800 | 1602858010 | 5830 | 5820 | 5830 | 5820 | 237 |
| 421 | 20250225 | 114700 | 1601476310 | 5820 | 5820 | 5820 | 5820 | 25 |
| 422 | 20250225 | 114600 | 1601330810 | 5830 | 5830 | 5830 | 5820 | 1277 |
| 423 | 20250225 | 114500 | 1593897900 | 5820 | 5830 | 5830 | 5820 | 115 |
| 424 | 20250225 | 114400 | 1593227650 | 5820 | 5830 | 5830 | 5820 | 703 |
| 425 | 20250225 | 114300 | 1589133020 | 5830 | 5830 | 5830 | 5830 | 115 |
| 426 | 20250225 | 114200 | 1588462570 | 5820 | 5830 | 5830 | 5820 | 120 |
| 427 | 20250225 | 114100 | 1587763170 | 5830 | 5820 | 5830 | 5820 | 573 |
| 428 | 20250225 | 114000 | 1584427850 | 5830 | 5830 | 5830 | 5830 | 176 |
| 429 | 20250225 | 113900 | 1583401770 | 5830 | 5830 | 5830 | 5820 | 167 |
| 430 | 20250225 | 113800 | 1582428360 | 5830 | 5830 | 5830 | 5830 | 1 |
| 431 | 20250225 | 113700 | 1582422530 | 5820 | 5830 | 5830 | 5820 | 168 |
| 432 | 20250225 | 113600 | 1581444290 | 5830 | 5820 | 5830 | 5820 | 371 |
| 433 | 20250225 | 113500 | 1579281590 | 5820 | 5820 | 5820 | 5820 | 2 |
| 434 | 20250225 | 113400 | 1579269950 | 5830 | 5830 | 5830 | 5820 | 77 |
| 435 | 20250225 | 113300 | 1578821240 | 5830 | 5820 | 5830 | 5820 | 267 |
| 436 | 20250225 | 113200 | 1577265830 | 5820 | 5820 | 5830 | 5820 | 140 |
| 437 | 20250225 | 113100 | 1576450570 | 5820 | 5830 | 5830 | 5820 | 169 |
| 438 | 20250225 | 113000 | 1575465490 | 5830 | 5840 | 5840 | 5830 | 622 |
| 439 | 20250225 | 112900 | 1571838680 | 5830 | 5830 | 5830 | 5830 | 75 |
| 440 | 20250225 | 112800 | 1571401430 | 5830 | 5830 | 5830 | 5830 | 20 |
| 441 | 20250225 | 112700 | 1571284830 | 5840 | 5830 | 5840 | 5830 | 1309 |
| 442 | 20250225 | 112600 | 1563652270 | 5830 | 5840 | 5840 | 5830 | 201 |
| 443 | 20250225 | 112500 | 1562479630 | 5830 | 5830 | 5830 | 5830 | 19 |
| 444 | 20250225 | 112400 | 1562368860 | 5840 | 5830 | 5840 | 5830 | 689 |
| 445 | 20250225 | 112300 | 1558345960 | 5830 | 5840 | 5840 | 5830 | 149 |
| 446 | 20250225 | 112200 | 1557477280 | 5830 | 5830 | 5830 | 5830 | 350 |
| 447 | 20250225 | 112100 | 1555436780 | 5830 | 5840 | 5840 | 5830 | 377 |
| 448 | 20250225 | 112000 | 1553235300 | 5830 | 5830 | 5830 | 5830 | 33 |
| 449 | 20250225 | 111900 | 1553042910 | 5830 | 5830 | 5830 | 5830 | 2 |
| 450 | 20250225 | 111800 | 1553031250 | 5830 | 5830 | 5840 | 5830 | 1802 |
| 451 | 20250225 | 111700 | 1542523780 | 5830 | 5830 | 5830 | 5830 | 129 |
| 452 | 20250225 | 111600 | 1541771710 | 5840 | 5840 | 5840 | 5840 | 1904 |
| 453 | 20250225 | 111500 | 1530652350 | 5840 | 5840 | 5850 | 5840 | 106 |
| 454 | 20250225 | 111400 | 1530032500 | 5850 | 5840 | 5850 | 5840 | 108 |
| 455 | 20250225 | 111300 | 1529400790 | 5840 | 5840 | 5850 | 5840 | 426 |
| 456 | 20250225 | 111200 | 1526909230 | 5850 | 5860 | 5860 | 5850 | 674 |
| 457 | 20250225 | 111100 | 1522965320 | 5850 | 5840 | 5860 | 5840 | 7022 |
| 458 | 20250225 | 111000 | 1481886630 | 5840 | 5830 | 5840 | 5830 | 520 |
| 459 | 20250225 | 110900 | 1478849840 | 5840 | 5830 | 5840 | 5830 | 171 |
| 460 | 20250225 | 110800 | 1477851210 | 5830 | 5830 | 5840 | 5830 | 279 |
| 461 | 20250225 | 110700 | 1476222150 | 5830 | 5830 | 5830 | 5830 | 20 |
| 462 | 20250225 | 110600 | 1476105550 | 5840 | 5830 | 5840 | 5830 | 298 |
| 463 | 20250225 | 110500 | 1474366230 | 5830 | 5840 | 5840 | 5830 | 287 |
| 464 | 20250225 | 110400 | 1472692020 | 5830 | 5830 | 5830 | 5830 | 20 |
| 465 | 20250225 | 110300 | 1472575420 | 5840 | 5830 | 5840 | 5830 | 59 |
| 466 | 20250225 | 110200 | 1472230890 | 5830 | 5840 | 5840 | 5830 | 254 |
| 467 | 20250225 | 110100 | 1470747740 | 5830 | 5830 | 5830 | 5830 | 0 |
| 468 | 20250225 | 110000 | 1470747740 | 5830 | 5840 | 5840 | 5830 | 420 |
| 469 | 20250225 | 105900 | 1468295140 | 5840 | 5840 | 5840 | 5840 | 314 |
| 470 | 20250225 | 105800 | 1466461380 | 5840 | 5840 | 5840 | 5840 | 272 |
| 471 | 20250225 | 105700 | 1464872900 | 5840 | 5830 | 5840 | 5830 | 141 |
| 472 | 20250225 | 105600 | 1464050050 | 5830 | 5830 | 5840 | 5830 | 41 |
| 473 | 20250225 | 105500 | 1463810930 | 5830 | 5840 | 5840 | 5830 | 263 |
| 474 | 20250225 | 105400 | 1462276020 | 5840 | 5830 | 5840 | 5830 | 1515 |
| 475 | 20250225 | 105300 | 1453439000 | 5820 | 5820 | 5820 | 5820 | 20 |
| 476 | 20250225 | 105200 | 1453322600 | 5820 | 5830 | 5830 | 5820 | 1605 |
| 477 | 20250225 | 105100 | 1443966700 | 5830 | 5830 | 5840 | 5830 | 281 |
| 478 | 20250225 | 105000 | 1442327110 | 5830 | 5830 | 5830 | 5830 | 703 |
| 479 | 20250225 | 104900 | 1438228620 | 5830 | 5840 | 5840 | 5830 | 15 |
| 480 | 20250225 | 104800 | 1438141140 | 5830 | 5830 | 5840 | 5830 | 205 |
| 481 | 20250225 | 104700 | 1436945590 | 5840 | 5840 | 5840 | 5840 | 1 |
| 482 | 20250225 | 104600 | 1436939750 | 5820 | 5840 | 5850 | 5820 | 8669 |
| 483 | 20250225 | 104500 | 1386460670 | 5850 | 5840 | 5850 | 5840 | 565 |
| 484 | 20250225 | 104400 | 1383155430 | 5840 | 5850 | 5850 | 5840 | 5215 |
| 485 | 20250225 | 104300 | 1352647880 | 5850 | 5830 | 5850 | 5820 | 1857 |
| 486 | 20250225 | 104200 | 1341811150 | 5830 | 5830 | 5830 | 5820 | 1300 |
| 487 | 20250225 | 104100 | 1334233650 | 5820 | 5830 | 5830 | 5820 | 24 |
| 488 | 20250225 | 104000 | 1334093940 | 5830 | 5820 | 5830 | 5820 | 681 |
| 489 | 20250225 | 103900 | 1330130210 | 5830 | 5820 | 5830 | 5820 | 1411 |
| 490 | 20250225 | 103800 | 1321917860 | 5820 | 5820 | 5820 | 5810 | 4020 |
| 491 | 20250225 | 103700 | 1298544900 | 5820 | 5830 | 5830 | 5820 | 117 |
| 492 | 20250225 | 103600 | 1297862840 | 5830 | 5830 | 5830 | 5820 | 882 |
| 493 | 20250225 | 103500 | 1292722210 | 5830 | 5810 | 5830 | 5810 | 109 |
| 494 | 20250225 | 103400 | 1292088240 | 5820 | 5820 | 5820 | 5810 | 1114 |
| 495 | 20250225 | 103300 | 1285604780 | 5810 | 5820 | 5820 | 5810 | 290 |
| 496 | 20250225 | 103200 | 1283917190 | 5820 | 5820 | 5820 | 5810 | 577 |
| 497 | 20250225 | 103100 | 1280563180 | 5810 | 5820 | 5820 | 5810 | 455 |
| 498 | 20250225 | 103000 | 1277915270 | 5820 | 5800 | 5820 | 5800 | 170 |
| 499 | 20250225 | 102900 | 1276926500 | 5810 | 5800 | 5810 | 5800 | 250 |
| 500 | 20250225 | 102800 | 1275474990 | 5820 | 5810 | 5820 | 5810 | 461 |
| 501 | 20250225 | 102700 | 1272795340 | 5810 | 5810 | 5820 | 5790 | 2332 |
| 502 | 20250225 | 102600 | 1259251290 | 5790 | 5810 | 5820 | 5790 | 936 |
| 503 | 20250225 | 102500 | 1253818330 | 5810 | 5800 | 5820 | 5800 | 398 |
| 504 | 20250225 | 102400 | 1251504540 | 5800 | 5800 | 5800 | 5800 | 5081 |
| 505 | 20250225 | 102300 | 1222034740 | 5800 | 5830 | 5830 | 5800 | 7142 |
| 506 | 20250225 | 102200 | 1180589890 | 5840 | 5840 | 5840 | 5830 | 90 |
| 507 | 20250225 | 102100 | 1180064490 | 5840 | 5820 | 5840 | 5820 | 685 |
| 508 | 20250225 | 102000 | 1176076570 | 5810 | 5810 | 5820 | 5810 | 198 |
| 509 | 20250225 | 101900 | 1174924740 | 5820 | 5820 | 5820 | 5810 | 481 |
| 510 | 20250225 | 101800 | 1172125520 | 5830 | 5800 | 5840 | 5800 | 3425 |
| 511 | 20250225 | 101700 | 1152202280 | 5800 | 5810 | 5810 | 5790 | 767 |
| 512 | 20250225 | 101600 | 1147751960 | 5810 | 5780 | 5810 | 5780 | 1145 |
| 513 | 20250225 | 101500 | 1141119460 | 5780 | 5780 | 5790 | 5780 | 583 |
| 514 | 20250225 | 101400 | 1137748380 | 5780 | 5800 | 5800 | 5770 | 1148 |
| 515 | 20250225 | 101300 | 1131107660 | 5790 | 5780 | 5800 | 5780 | 276 |
| 516 | 20250225 | 101200 | 1129510610 | 5780 | 5810 | 5810 | 5780 | 3642 |
| 517 | 20250225 | 101100 | 1108425810 | 5810 | 5840 | 5850 | 5810 | 2333 |
| 518 | 20250225 | 101000 | 1094837030 | 5850 | 5850 | 5850 | 5840 | 2087 |
| 519 | 20250225 | 100900 | 1082648070 | 5850 | 5840 | 5850 | 5840 | 432 |
| 520 | 20250225 | 100800 | 1080121270 | 5840 | 5830 | 5850 | 5820 | 7000 |
| 521 | 20250225 | 100700 | 1039269230 | 5820 | 5840 | 5840 | 5820 | 758 |
| 522 | 20250225 | 100600 | 1034846070 | 5830 | 5810 | 5830 | 5800 | 3529 |
| 523 | 20250225 | 100500 | 1014293420 | 5790 | 5800 | 5810 | 5790 | 1457 |
| 524 | 20250225 | 100400 | 1005841570 | 5810 | 5820 | 5820 | 5810 | 1220 |
| 525 | 20250225 | 100300 | 998751810 | 5820 | 5810 | 5820 | 5810 | 218 |
| 526 | 20250225 | 100200 | 997483870 | 5820 | 5810 | 5820 | 5810 | 753 |
| 527 | 20250225 | 100100 | 993105230 | 5810 | 5810 | 5810 | 5800 | 965 |
| 528 | 20250225 | 100000 | 987498780 | 5810 | 5790 | 5810 | 5790 | 1869 |
| 529 | 20250225 | 095900 | 976660480 | 5780 | 5770 | 5790 | 5770 | 211 |
| 530 | 20250225 | 095800 | 975439180 | 5770 | 5770 | 5780 | 5770 | 487 |
| 531 | 20250225 | 095700 | 972624900 | 5780 | 5770 | 5780 | 5760 | 1302 |
| 532 | 20250225 | 095600 | 965109430 | 5760 | 5780 | 5780 | 5760 | 1455 |
| 533 | 20250225 | 095500 | 956722810 | 5780 | 5770 | 5780 | 5760 | 208 |
| 534 | 20250225 | 095400 | 955521250 | 5770 | 5770 | 5780 | 5760 | 374 |
| 535 | 20250225 | 095300 | 953363980 | 5760 | 5770 | 5780 | 5760 | 625 |
| 536 | 20250225 | 095200 | 949759590 | 5790 | 5780 | 5800 | 5760 | 1942 |
| 537 | 20250225 | 095100 | 938552880 | 5780 | 5800 | 5800 | 5780 | 2742 |
| 538 | 20250225 | 095000 | 922683160 | 5800 | 5800 | 5800 | 5790 | 445 |
| 539 | 20250225 | 094900 | 920102850 | 5790 | 5800 | 5800 | 5790 | 306 |
| 540 | 20250225 | 094800 | 918328930 | 5790 | 5820 | 5820 | 5790 | 1710 |
| 541 | 20250225 | 094700 | 908405860 | 5810 | 5810 | 5810 | 5810 | 770 |
| 542 | 20250225 | 094600 | 903932160 | 5810 | 5820 | 5820 | 5810 | 417 |
| 543 | 20250225 | 094500 | 901505410 | 5810 | 5810 | 5820 | 5810 | 162 |
| 544 | 20250225 | 094400 | 900562870 | 5820 | 5820 | 5820 | 5810 | 719 |
| 545 | 20250225 | 094300 | 896378300 | 5820 | 5810 | 5820 | 5790 | 689 |
| 546 | 20250225 | 094200 | 892371890 | 5820 | 5810 | 5820 | 5810 | 1228 |
| 547 | 20250225 | 094100 | 885235630 | 5810 | 5820 | 5820 | 5800 | 500 |
| 548 | 20250225 | 094000 | 882331020 | 5820 | 5820 | 5830 | 5820 | 1468 |
| 549 | 20250225 | 093900 | 873787210 | 5820 | 5830 | 5830 | 5820 | 305 |
| 550 | 20250225 | 093800 | 872010560 | 5820 | 5820 | 5830 | 5810 | 794 |
| 551 | 20250225 | 093700 | 867389560 | 5830 | 5830 | 5840 | 5830 | 1181 |
| 552 | 20250225 | 093600 | 860502290 | 5840 | 5850 | 5860 | 5830 | 2299 |
| 553 | 20250225 | 093500 | 847068700 | 5840 | 5840 | 5850 | 5830 | 1807 |
| 554 | 20250225 | 093400 | 836513320 | 5840 | 5830 | 5840 | 5830 | 535 |
| 555 | 20250225 | 093300 | 833391790 | 5830 | 5810 | 5830 | 5800 | 2032 |
| 556 | 20250225 | 093200 | 821565170 | 5800 | 5820 | 5830 | 5780 | 10917 |
| 557 | 20250225 | 093100 | 758252700 | 5820 | 5840 | 5840 | 5820 | 1942 |
| 558 | 20250225 | 093000 | 746930530 | 5850 | 5830 | 5860 | 5820 | 2515 |
| 559 | 20250225 | 092900 | 732225020 | 5830 | 5860 | 5870 | 5830 | 20594 |
| 560 | 20250225 | 092800 | 611576320 | 5840 | 5860 | 5870 | 5840 | 8424 |
| 561 | 20250225 | 092700 | 562209980 | 5860 | 5830 | 5870 | 5830 | 9375 |
| 562 | 20250225 | 092600 | 507372510 | 5830 | 5790 | 5830 | 5790 | 8237 |
| 563 | 20250225 | 092500 | 459525820 | 5790 | 5750 | 5790 | 5750 | 2481 |
| 564 | 20250225 | 092400 | 445181670 | 5760 | 5760 | 5780 | 5750 | 6815 |
| 565 | 20250225 | 092300 | 405922660 | 5770 | 5750 | 5780 | 5740 | 1749 |
| 566 | 20250225 | 092200 | 395849390 | 5750 | 5770 | 5780 | 5750 | 1448 |
| 567 | 20250225 | 092100 | 387516040 | 5770 | 5760 | 5780 | 5760 | 133 |
| 568 | 20250225 | 092000 | 386748850 | 5770 | 5770 | 5780 | 5750 | 2064 |
| 569 | 20250225 | 091900 | 374848330 | 5760 | 5770 | 5770 | 5750 | 1124 |
| 570 | 20250225 | 091800 | 368377130 | 5770 | 5770 | 5770 | 5750 | 1153 |
| 571 | 20250225 | 091700 | 361734980 | 5770 | 5760 | 5770 | 5760 | 450 |
| 572 | 20250225 | 091600 | 359140880 | 5760 | 5780 | 5780 | 5750 | 3577 |
| 573 | 20250225 | 091500 | 338513670 | 5770 | 5750 | 5780 | 5750 | 1522 |
| 574 | 20250225 | 091400 | 329734160 | 5770 | 5750 | 5770 | 5750 | 364 |
| 575 | 20250225 | 091300 | 327636110 | 5760 | 5760 | 5770 | 5760 | 2857 |
| 576 | 20250225 | 091200 | 311174140 | 5760 | 5750 | 5770 | 5750 | 2717 |
| 577 | 20250225 | 091100 | 295547530 | 5750 | 5750 | 5770 | 5740 | 5040 |
| 578 | 20250225 | 091000 | 266576460 | 5750 | 5760 | 5770 | 5740 | 2080 |
| 579 | 20250225 | 090900 | 254604620 | 5760 | 5760 | 5790 | 5750 | 5086 |
| 580 | 20250225 | 090800 | 225260510 | 5760 | 5740 | 5760 | 5740 | 1891 |
| 581 | 20250225 | 090700 | 214385920 | 5730 | 5720 | 5730 | 5720 | 347 |
| 582 | 20250225 | 090600 | 212401050 | 5710 | 5700 | 5730 | 5690 | 6473 |
| 583 | 20250225 | 090500 | 175416530 | 5700 | 5720 | 5720 | 5700 | 3096 |
| 584 | 20250225 | 090400 | 157752950 | 5720 | 5690 | 5720 | 5680 | 3812 |
| 585 | 20250225 | 090300 | 136078430 | 5690 | 5720 | 5730 | 5690 | 4640 |
| 586 | 20250225 | 090200 | 109639870 | 5730 | 5700 | 5730 | 5680 | 1313 |
| 587 | 20250225 | 090100 | 102138970 | 5680 | 5750 | 5750 | 5680 | 3675 |
| 588 | 20250225 | 090000 | 81156040 | 5750 | 5770 | 5780 | 5710 | 14108 |