KissMeData/005710/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	184600	11117440	5920	5920	5920	5920	129
3	20241030	184500	11117440	5920	5920	5920	5920	0
4	20241030	184400	11117440	5920	5920	5920	5920	0
5	20241030	184300	11117440	5920	5920	5920	5920	0
6	20241030	184200	11117440	5920	5920	5920	5920	0
7	20241030	184100	11117440	5920	5920	5920	5920	0
8	20241030	184000	11117440	5920	5920	5920	5920	0
9	20241030	183900	11117440	5920	5920	5920	5920	0
10	20241030	183800	11117440	5920	5920	5920	5920	0
11	20241030	183700	11117440	5920	5920	5920	5920	0
12	20241030	183600	11117440	5920	5920	5920	5920	0
13	20241030	183500	11117440	5920	5920	5920	5920	0
14	20241030	183400	11117440	5920	5920	5920	5920	0
15	20241030	183300	11117440	5920	5920	5920	5920	0
16	20241030	183200	11117440	5920	5920	5920	5920	0
17	20241030	183100	11117440	5920	5920	5920	5920	0
18	20241030	183000	11117440	5920	5920	5920	5920	0
19	20241030	182900	11117440	5920	5920	5920	5920	0
20	20241030	182800	11117440	5920	5920	5920	5920	0
21	20241030	182700	11117440	5920	5920	5920	5920	0
22	20241030	182600	11117440	5920	5920	5920	5920	0
23	20241030	182500	11117440	5920	5920	5920	5920	0
24	20241030	182400	11117440	5920	5920	5920	5920	0
25	20241030	182300	11117440	5920	5920	5920	5920	0
26	20241030	182200	11117440	5920	5920	5920	5920	0
27	20241030	182100	11117440	5920	5920	5920	5920	0
28	20241030	182000	11117440	5920	5920	5920	5920	0
29	20241030	181900	11117440	5920	5920	5920	5920	0
30	20241030	181800	11117440	5920	5920	5920	5920	0
31	20241030	181700	11117440	5920	5920	5920	5920	0
32	20241030	181600	11117440	5920	5920	5920	5920	129
33	20241030	181500	11117440	5920	5920	5920	5920	0
34	20241030	181400	11117440	5920	5920	5920	5920	0
35	20241030	181300	11117440	5920	5920	5920	5920	0
36	20241030	181200	11117440	5920	5920	5920	5920	0
37	20241030	181100	11117440	5920	5920	5920	5920	0
38	20241030	181000	11117440	5920	5920	5920	5920	0
39	20241030	180900	11117440	5920	5920	5920	5920	0
40	20241030	180800	11117440	5920	5920	5920	5920	0
41	20241030	180700	11117440	5920	5920	5920	5920	0
42	20241030	180600	11117440	5920	5920	5920	5920	0
43	20241030	180500	11117440	5920	5920	5920	5920	0
44	20241030	180400	11117440	5920	5920	5920	5920	0
45	20241030	180300	11117440	5920	5920	5920	5920	0
46	20241030	180200	11117440	5920	5920	5920	5920	0
47	20241030	180100	11117440	5920	5920	5920	5920	0
48	20241030	180000	11117440	5920	5920	5920	5920	0
49	20241030	175900	11117440	5920	5920	5920	5920	0
50	20241030	175800	11117440	5920	5920	5920	5920	0
51	20241030	175700	11117440	5920	5920	5920	5920	0
52	20241030	175600	11117440	5920	5920	5920	5920	0
53	20241030	175500	11117440	5920	5920	5920	5920	0
54	20241030	175400	11117440	5920	5920	5920	5920	0
55	20241030	175300	11117440	5920	5920	5920	5920	0
56	20241030	175200	11117440	5920	5920	5920	5920	0
57	20241030	175100	11117440	5920	5920	5920	5920	0
58	20241030	175000	11117440	5920	5920	5920	5920	0
59	20241030	174900	11117440	5920	5920	5920	5920	0
60	20241030	174800	11117440	5920	5920	5920	5920	0
61	20241030	174700	11117440	5920	5920	5920	5920	0
62	20241030	174600	11117440	5920	5920	5920	5920	129
63	20241030	174500	11117440	5920	5920	5920	5920	0
64	20241030	174400	11117440	5920	5920	5920	5920	0
65	20241030	174300	11117440	5920	5920	5920	5920	0
66	20241030	174200	11117440	5920	5920	5920	5920	0
67	20241030	174100	11117440	5920	5920	5920	5920	0
68	20241030	174000	11117440	5920	5920	5920	5920	0
69	20241030	173900	11117440	5920	5920	5920	5920	0
70	20241030	173800	11117440	5920	5920	5920	5920	0
71	20241030	173700	11117440	5920	5920	5920	5920	0
72	20241030	173600	11117440	5920	5920	5920	5920	0
73	20241030	173500	11117440	5920	5920	5920	5920	0
74	20241030	173400	11117440	5920	5920	5920	5920	0
75	20241030	173300	11117440	5920	5920	5920	5920	0
76	20241030	173200	11117440	5920	5920	5920	5920	0
77	20241030	173100	11117440	5920	5920	5920	5920	0
78	20241030	173000	11117440	5920	5920	5920	5920	0
79	20241030	172900	11117440	5920	5920	5920	5920	0
80	20241030	172800	11117440	5920	5920	5920	5920	0
81	20241030	172700	11117440	5920	5920	5920	5920	0
82	20241030	172600	11117440	5920	5920	5920	5920	0
83	20241030	172500	11117440	5920	5920	5920	5920	0
84	20241030	172400	11117440	5920	5920	5920	5920	0
85	20241030	172300	11117440	5920	5920	5920	5920	0
86	20241030	172200	11117440	5920	5920	5920	5920	0
87	20241030	172100	11117440	5920	5920	5920	5920	0
88	20241030	172000	11117440	5920	5920	5920	5920	0
89	20241030	171900	11117440	5920	5920	5920	5920	0
90	20241030	171800	11117440	5920	5920	5920	5920	0
91	20241030	171700	11117440	5920	5920	5920	5920	0
92	20241030	171600	11117440	5920	5920	5920	5920	129
93	20241030	171500	11117440	5920	5920	5920	5920	0
94	20241030	171400	11117440	5920	5920	5920	5920	0
95	20241030	171300	11117440	5920	5920	5920	5920	0
96	20241030	171200	11117440	5920	5920	5920	5920	0
97	20241030	171100	11117440	5920	5920	5920	5920	0
98	20241030	171000	11117440	5920	5920	5920	5920	0
99	20241030	170900	11117440	5920	5920	5920	5920	0
100	20241030	170800	11117440	5920	5920	5920	5920	0
101	20241030	170700	11117440	5920	5920	5920	5920	0
102	20241030	170600	11117440	5920	5920	5920	5920	0
103	20241030	170500	11117440	5920	5920	5920	5920	0
104	20241030	170400	11117440	5920	5920	5920	5920	0
105	20241030	170300	11117440	5920	5920	5920	5920	0
106	20241030	170200	11117440	5920	5920	5920	5920	0
107	20241030	170100	11117440	5920	5920	5920	5920	0
108	20241030	170000	11117440	5920	5920	5920	5920	0
109	20241030	165900	11117440	5920	5920	5920	5920	0
110	20241030	165800	11117440	5920	5920	5920	5920	0
111	20241030	165700	11117440	5920	5920	5920	5920	0
112	20241030	165600	11117440	5920	5920	5920	5920	0
113	20241030	165500	11117440	5920	5920	5920	5920	0
114	20241030	165400	11117440	5920	5920	5920	5920	0
115	20241030	165300	11117440	5920	5920	5920	5920	0
116	20241030	165200	11117440	5920	5920	5920	5920	0
117	20241030	165100	11117440	5920	5920	5920	5920	0
118	20241030	165000	11117440	5920	5920	5920	5920	0
119	20241030	164900	11117440	5920	5920	5920	5920	0
120	20241030	164800	11117440	5920	5920	5920	5920	0
121	20241030	164700	11117440	5920	5920	5920	5920	0
122	20241030	164600	11117440	5920	5920	5920	5920	129
123	20241030	164500	11117440	5920	5920	5920	5920	0
124	20241030	164400	11117440	5920	5920	5920	5920	0
125	20241030	164300	11117440	5920	5920	5920	5920	0
126	20241030	164200	11117440	5920	5920	5920	5920	0
127	20241030	164100	11117440	5920	5920	5920	5920	0
128	20241030	164000	11117440	5920	5920	5920	5920	0
129	20241030	163900	11117440	5920	5920	5920	5920	0
130	20241030	163800	11117440	5920	5920	5920	5920	0
131	20241030	163700	11117440	5920	5920	5920	5920	0
132	20241030	163600	11117440	5920	5920	5920	5920	0
133	20241030	163500	11117440	5920	5920	5920	5920	0
134	20241030	163400	11117440	5920	5920	5920	5920	0
135	20241030	163300	11117440	5920	5920	5920	5920	0
136	20241030	163200	11117440	5920	5920	5920	5920	0
137	20241030	163100	11117440	5920	5920	5920	5920	0
138	20241030	163000	11117440	5920	5920	5920	5920	0
139	20241030	162900	11117440	5920	5920	5920	5920	0
140	20241030	162800	11117440	5920	5920	5920	5920	0
141	20241030	162700	11117440	5920	5920	5920	5920	0
142	20241030	162600	11117440	5920	5920	5920	5920	0
143	20241030	162500	11117440	5920	5920	5920	5920	0
144	20241030	162400	11117440	5920	5920	5920	5920	0
145	20241030	162300	11117440	5920	5920	5920	5920	0
146	20241030	162200	11117440	5920	5920	5920	5920	0
147	20241030	162100	11117440	5920	5920	5920	5920	0
148	20241030	162000	11117440	5920	5920	5920	5920	0
149	20241030	161900	11117440	5920	5920	5920	5920	0
150	20241030	161800	11117440	5920	5920	5920	5920	0
151	20241030	161700	11117440	5920	5920	5920	5920	0
152	20241030	161600	11117440	5920	5920	5920	5920	129
153	20241030	161500	11117440	5920	5920	5920	5920	0
154	20241030	161400	11117440	5920	5920	5920	5920	0
155	20241030	161300	11117440	5920	5920	5920	5920	0
156	20241030	161200	11117440	5920	5920	5920	5920	0
157	20241030	161100	11117440	5920	5920	5920	5920	0
158	20241030	161000	11117440	5920	5920	5920	5920	0
159	20241030	160900	11117440	5920	5920	5920	5920	0
160	20241030	160800	11117440	5920	5920	5920	5920	0
161	20241030	160700	11117440	5920	5920	5920	5920	0
162	20241030	160600	11117440	5920	5920	5920	5920	0
163	20241030	160500	11117440	5920	5920	5920	5920	0
164	20241030	160400	11117440	5920	5920	5920	5920	0
165	20241030	160300	11117440	5920	5920	5920	5920	0
166	20241030	160200	11117440	5920	5920	5920	5920	0
167	20241030	160100	11117440	5920	5920	5920	5920	0
168	20241030	160000	11117440	5920	5920	5920	5920	0
169	20241030	155900	11117440	5920	5920	5920	5920	0
170	20241030	155800	11117440	5920	5920	5920	5920	0
171	20241030	155700	11117440	5920	5920	5920	5920	0
172	20241030	155600	11117440	5920	5920	5920	5920	0
173	20241030	155500	11117440	5920	5920	5920	5920	0
174	20241030	155400	11117440	5920	5920	5920	5920	0
175	20241030	155300	11117440	5920	5920	5920	5920	0
176	20241030	155200	11117440	5920	5920	5920	5920	0
177	20241030	155100	11117440	5920	5920	5920	5920	0
178	20241030	155000	11117440	5920	5920	5920	5920	0
179	20241030	154900	11117440	5920	5920	5920	5920	0
180	20241030	154800	11117440	5920	5920	5920	5920	0
181	20241030	154700	11117440	5920	5920	5920	5920	0
182	20241030	154600	11117440	5920	5920	5920	5920	129
183	20241030	154500	11117440	5920	5920	5920	5920	0
184	20241030	154400	11117440	5920	5920	5920	5920	0
185	20241030	154300	11117440	5920	5920	5920	5920	0
186	20241030	154200	11117440	5920	5920	5920	5920	0
187	20241030	154100	11117440	5920	5920	5920	5920	0
188	20241030	154000	11117440	5920	5920	5920	5920	0
189	20241030	153900	11117440	5920	5920	5920	5920	0
190	20241030	153800	11117440	5920	5920	5920	5920	0
191	20241030	153700	11117440	5920	5920	5920	5920	0
192	20241030	153600	11117440	5920	5920	5920	5920	0
193	20241030	153500	11117440	5920	5920	5920	5920	0
194	20241030	153400	11117440	5920	5920	5920	5920	0
195	20241030	153300	11117440	5920	5920	5920	5920	0
196	20241030	153200	11117440	5920	5920	5920	5920	0
197	20241030	153100	11117440	5920	5920	5920	5920	0
198	20241030	153000	11117440	5920	5920	5920	5920	129
199	20241030	152900	10353760	5920	5920	5920	5920	0
200	20241030	152800	10353760	5920	5920	5920	5920	0
201	20241030	152700	10353760	5920	5920	5920	5920	0
202	20241030	152600	10353760	5920	5920	5920	5920	0
203	20241030	152500	10353760	5920	5920	5920	5920	0
204	20241030	152400	10353760	5920	5920	5920	5920	0
205	20241030	152300	10353760	5920	5920	5920	5920	0
206	20241030	152200	10353760	5920	5920	5920	5920	0
207	20241030	152100	10353760	5920	5920	5920	5920	0
208	20241030	152000	10353760	5920	5920	5920	5920	0
209	20241030	151900	10353760	5920	5920	5920	5920	0
210	20241030	151800	10353760	5920	5920	5920	5920	0
211	20241030	151700	10353760	5920	5920	5920	5920	0
212	20241030	151600	10353760	5920	5920	5920	5920	0
213	20241030	151500	10353760	5920	5920	5920	5920	0
214	20241030	151400	10353760	5920	5920	5920	5920	0
215	20241030	151300	10353760	5920	5920	5920	5920	0
216	20241030	151200	10353760	5920	5920	5920	5920	0
217	20241030	151100	10353760	5920	5920	5920	5920	0
218	20241030	151000	10353760	5920	5920	5920	5920	15
219	20241030	150900	10264960	5920	5920	5920	5920	0
220	20241030	150800	10264960	5920	5920	5920	5920	0
221	20241030	150700	10264960	5920	5920	5920	5920	0
222	20241030	150600	10264960	5920	5920	5920	5920	0
223	20241030	150500	10264960	5920	5920	5920	5920	0
224	20241030	150400	10264960	5920	5920	5920	5920	0
225	20241030	150300	10264960	5920	5920	5920	5920	0
226	20241030	150200	10264960	5920	5920	5920	5920	0
227	20241030	150100	10264960	5920	5920	5920	5920	0
228	20241030	150000	10264960	5920	5920	5920	5920	66
229	20241030	145900	9874240	5900	5900	5900	5900	0
230	20241030	145800	9874240	5900	5900	5900	5900	0
231	20241030	145700	9874240	5900	5900	5900	5900	0
232	20241030	145600	9874240	5900	5900	5900	5900	0
233	20241030	145500	9874240	5900	5900	5900	5900	0
234	20241030	145400	9874240	5900	5900	5900	5900	0
235	20241030	145300	9874240	5900	5900	5900	5900	0
236	20241030	145200	9874240	5900	5900	5900	5900	0
237	20241030	145100	9874240	5900	5900	5900	5900	0
238	20241030	145000	9874240	5900	5900	5900	5900	105
239	20241030	144900	9254740	5920	5920	5920	5920	0
240	20241030	144800	9254740	5920	5920	5920	5920	0
241	20241030	144700	9254740	5920	5920	5920	5920	0
242	20241030	144600	9254740	5920	5920	5920	5920	0
243	20241030	144500	9254740	5920	5920	5920	5920	0
244	20241030	144400	9254740	5920	5920	5920	5920	0
245	20241030	144300	9254740	5920	5920	5920	5920	34
246	20241030	144200	9053460	5920	5920	5920	5920	0
247	20241030	144100	9053460	5920	5920	5920	5920	0
248	20241030	144000	9053460	5920	5920	5920	5920	0
249	20241030	143900	9053460	5920	5920	5920	5920	0
250	20241030	143800	9053460	5920	5920	5920	5920	0
251	20241030	143700	9053460	5920	5920	5920	5920	0
252	20241030	143600	9053460	5920	5920	5920	5920	0
253	20241030	143500	9053460	5920	5920	5920	5920	25
254	20241030	143400	8905460	5920	5920	5920	5920	0
255	20241030	143300	8905460	5920	5920	5920	5920	0
256	20241030	143200	8905460	5920	5920	5920	5920	0
257	20241030	143100	8905460	5920	5920	5920	5920	0
258	20241030	143000	8905460	5920	5920	5920	5920	1
259	20241030	142900	8899540	5920	5920	5920	5920	0
260	20241030	142800	8899540	5920	5920	5920	5920	0
261	20241030	142700	8899540	5920	5920	5920	5920	1
262	20241030	142600	8893620	5900	5900	5900	5900	0
263	20241030	142500	8893620	5900	5900	5900	5900	0
264	20241030	142400	8893620	5900	5900	5900	5900	0
265	20241030	142300	8893620	5900	5900	5900	5900	0
266	20241030	142200	8893620	5900	5900	5900	5900	2
267	20241030	142100	8881820	5900	5900	5900	5900	26
268	20241030	142000	8728420	5900	5900	5900	5900	0
269	20241030	141900	8728420	5900	5900	5900	5900	0
270	20241030	141800	8728420	5900	5900	5900	5900	0
271	20241030	141700	8728420	5900	5900	5900	5900	0
272	20241030	141600	8728420	5900	5900	5900	5900	0
273	20241030	141500	8728420	5900	5900	5900	5900	1
274	20241030	141400	8722520	5890	5890	5890	5890	0
275	20241030	141300	8722520	5890	5890	5890	5890	6
276	20241030	141200	8687180	5900	5900	5900	5900	0
277	20241030	141100	8687180	5900	5900	5900	5900	0
278	20241030	141000	8687180	5900	5900	5900	5900	7
279	20241030	140900	8645880	5910	5910	5910	5910	0
280	20241030	140800	8645880	5910	5910	5910	5910	0
281	20241030	140700	8645880	5910	5910	5910	5910	0
282	20241030	140600	8645880	5910	5910	5910	5910	1
283	20241030	140500	8639970	5890	5890	5890	5890	0
284	20241030	140400	8639970	5890	5890	5890	5890	0
285	20241030	140300	8639970	5890	5890	5890	5890	0
286	20241030	140200	8639970	5890	5890	5890	5890	0
287	20241030	140100	8639970	5890	5890	5890	5890	0
288	20241030	140000	8639970	5890	5890	5890	5890	0
289	20241030	135900	8639970	5890	5890	5890	5890	0
290	20241030	135800	8639970	5890	5890	5890	5890	0
291	20241030	135700	8639970	5890	5890	5890	5890	0
292	20241030	135600	8639970	5890	5890	5890	5890	0
293	20241030	135500	8639970	5890	5890	5890	5890	0
294	20241030	135400	8639970	5890	5890	5890	5890	0
295	20241030	135300	8639970	5890	5890	5890	5890	0
296	20241030	135200	8639970	5890	5890	5890	5890	0
297	20241030	135100	8639970	5890	5890	5890	5890	0
298	20241030	135000	8639970	5890	5890	5890	5890	0
299	20241030	134900	8639970	5890	5890	5890	5890	13
300	20241030	134800	8563400	5890	5890	5890	5890	0
301	20241030	134700	8563400	5890	5890	5890	5890	0
302	20241030	134600	8563400	5890	5890	5890	5890	0
303	20241030	134500	8563400	5890	5890	5890	5890	0
304	20241030	134400	8563400	5890	5890	5890	5890	0
305	20241030	134300	8563400	5890	5890	5890	5890	0
306	20241030	134200	8563400	5890	5890	5890	5890	3
307	20241030	134100	8545730	5890	5890	5890	5890	0
308	20241030	134000	8545730	5890	5890	5890	5890	0
309	20241030	133900	8545730	5890	5890	5890	5890	0
310	20241030	133800	8545730	5890	5890	5890	5890	0
311	20241030	133700	8545730	5890	5890	5890	5890	0
312	20241030	133600	8545730	5890	5890	5890	5890	0
313	20241030	133500	8545730	5890	5890	5890	5890	0
314	20241030	133400	8545730	5890	5890	5890	5890	0
315	20241030	133300	8545730	5890	5890	5890	5890	2
316	20241030	133200	8533950	5890	5890	5890	5890	0
317	20241030	133100	8533950	5890	5890	5890	5890	0
318	20241030	133000	8533950	5890	5890	5890	5890	0
319	20241030	132900	8533950	5890	5890	5890	5890	0
320	20241030	132800	8533950	5890	5870	5890	5870	3
321	20241030	132700	8516300	5880	5890	5890	5880	188
322	20241030	132600	7410190	5900	5900	5900	5900	0
323	20241030	132500	7410190	5900	5900	5900	5900	0
324	20241030	132400	7410190	5900	5900	5900	5900	0
325	20241030	132300	7410190	5900	5900	5900	5900	0
326	20241030	132200	7410190	5900	5900	5900	5900	0
327	20241030	132100	7410190	5900	5900	5900	5900	0
328	20241030	132000	7410190	5900	5900	5900	5900	0
329	20241030	131900	7410190	5900	5900	5900	5900	0
330	20241030	131800	7410190	5900	5900	5900	5900	0
331	20241030	131700	7410190	5900	5900	5900	5900	0
332	20241030	131600	7410190	5900	5900	5900	5900	0
333	20241030	131500	7410190	5900	5900	5900	5900	0
334	20241030	131400	7410190	5900	5900	5900	5900	0
335	20241030	131300	7410190	5900	5900	5900	5900	0
336	20241030	131200	7410190	5900	5900	5900	5900	0
337	20241030	131100	7410190	5900	5900	5900	5900	0
338	20241030	131000	7410190	5900	5900	5900	5900	11
339	20241030	130900	7345290	5880	5880	5880	5880	0
340	20241030	130800	7345290	5880	5880	5880	5880	0
341	20241030	130700	7345290	5880	5880	5880	5880	0
342	20241030	130600	7345290	5880	5880	5880	5880	0
343	20241030	130500	7345290	5880	5880	5880	5880	0
344	20241030	130400	7345290	5880	5880	5880	5880	0
345	20241030	130300	7345290	5880	5880	5880	5880	0
346	20241030	130200	7345290	5880	5880	5880	5880	0
347	20241030	130100	7345290	5880	5880	5880	5880	0
348	20241030	130000	7345290	5880	5880	5880	5880	0
349	20241030	125900	7345290	5880	5880	5880	5880	0
350	20241030	125800	7345290	5880	5880	5880	5880	0
351	20241030	125700	7345290	5880	5880	5880	5880	0
352	20241030	125600	7345290	5880	5880	5880	5880	0
353	20241030	125500	7345290	5880	5880	5880	5880	0
354	20241030	125400	7345290	5880	5880	5880	5880	0
355	20241030	125300	7345290	5880	5880	5880	5880	0
356	20241030	125200	7345290	5880	5880	5880	5880	0
357	20241030	125100	7345290	5880	5880	5880	5880	0
358	20241030	125000	7345290	5880	5880	5880	5880	0
359	20241030	124900	7345290	5880	5880	5880	5880	0
360	20241030	124800	7345290	5880	5880	5880	5880	0
361	20241030	124700	7345290	5880	5880	5880	5880	0
362	20241030	124600	7345290	5880	5880	5880	5880	0
363	20241030	124500	7345290	5880	5880	5880	5880	0
364	20241030	124400	7345290	5880	5880	5880	5880	0
365	20241030	124300	7345290	5880	5880	5880	5880	0
366	20241030	124200	7345290	5880	5880	5880	5880	0
367	20241030	124100	7345290	5880	5880	5880	5880	0
368	20241030	124000	7345290	5880	5880	5880	5880	0
369	20241030	123900	7345290	5880	5880	5880	5880	0
370	20241030	123800	7345290	5880	5880	5880	5880	0
371	20241030	123700	7345290	5880	5880	5880	5880	0
372	20241030	123600	7345290	5880	5880	5880	5880	0
373	20241030	123500	7345290	5880	5880	5880	5880	0
374	20241030	123400	7345290	5880	5880	5880	5880	0
375	20241030	123300	7345290	5880	5880	5880	5880	0
376	20241030	123200	7345290	5880	5880	5880	5880	0
377	20241030	123100	7345290	5880	5880	5880	5880	0
378	20241030	123000	7345290	5880	5880	5880	5880	0
379	20241030	122900	7345290	5880	5880	5880	5880	0
380	20241030	122800	7345290	5880	5880	5880	5880	0
381	20241030	122700	7345290	5880	5870	5880	5870	38
382	20241030	122600	7121870	5880	5880	5880	5880	102
383	20241030	122500	6522110	5880	5880	5880	5880	0
384	20241030	122400	6522110	5880	5880	5880	5880	33
385	20241030	122300	6328070	5880	5880	5880	5880	0
386	20241030	122200	6328070	5880	5880	5880	5880	0
387	20241030	122100	6328070	5880	5880	5880	5880	0
388	20241030	122000	6328070	5880	5880	5880	5880	0
389	20241030	121900	6328070	5880	5880	5880	5880	0
390	20241030	121800	6328070	5880	5880	5880	5880	8
391	20241030	121700	6281030	5870	5870	5870	5870	0
392	20241030	121600	6281030	5870	5870	5870	5870	0
393	20241030	121500	6281030	5870	5870	5870	5870	0
394	20241030	121400	6281030	5870	5870	5870	5870	0
395	20241030	121300	6281030	5870	5870	5870	5870	0
396	20241030	121200	6281030	5870	5870	5870	5870	0
397	20241030	121100	6281030	5870	5870	5870	5870	0
398	20241030	121000	6281030	5870	5880	5880	5870	19
399	20241030	120900	6169390	5900	5900	5900	5900	0
400	20241030	120800	6169390	5900	5900	5900	5900	0
401	20241030	120700	6169390	5900	5900	5900	5900	0
402	20241030	120600	6169390	5900	5900	5900	5900	0
403	20241030	120500	6169390	5900	5900	5900	5900	0
404	20241030	120400	6169390	5900	5900	5900	5900	0
405	20241030	120300	6169390	5900	5900	5900	5900	0
406	20241030	120200	6169390	5900	5900	5900	5900	0
407	20241030	120100	6169390	5900	5900	5900	5900	0
408	20241030	120000	6169390	5900	5900	5900	5900	0
409	20241030	115900	6169390	5900	5900	5900	5900	0
410	20241030	115800	6169390	5900	5900	5900	5900	0
411	20241030	115700	6169390	5900	5900	5900	5900	0
412	20241030	115600	6169390	5900	5900	5900	5900	0
413	20241030	115500	6169390	5900	5900	5900	5900	0
414	20241030	115400	6169390	5900	5900	5900	5900	16
415	20241030	115300	6074990	5890	5890	5890	5890	0
416	20241030	115200	6074990	5890	5890	5890	5890	0
417	20241030	115100	6074990	5890	5900	5900	5890	8
418	20241030	115000	6027840	5910	5910	5910	5910	0
419	20241030	114900	6027840	5910	5910	5910	5910	0
420	20241030	114800	6027840	5910	5910	5910	5910	9
421	20241030	114700	5974650	5930	5930	5930	5930	0
422	20241030	114600	5974650	5930	5930	5930	5930	0
423	20241030	114500	5974650	5930	5930	5930	5930	0
424	20241030	114400	5974650	5930	5930	5930	5930	0
425	20241030	114300	5974650	5930	5930	5930	5930	0
426	20241030	114200	5974650	5930	5930	5930	5930	0
427	20241030	114100	5974650	5930	5930	5930	5930	0
428	20241030	114000	5974650	5930	5930	5930	5930	0
429	20241030	113900	5974650	5930	5930	5930	5930	0
430	20241030	113800	5974650	5930	5930	5930	5930	0
431	20241030	113700	5974650	5930	5930	5930	5930	0
432	20241030	113600	5974650	5930	5930	5930	5930	0
433	20241030	113500	5974650	5930	5930	5930	5930	0
434	20241030	113400	5974650	5930	5930	5930	5930	0
435	20241030	113300	5974650	5930	5930	5930	5930	0
436	20241030	113200	5974650	5930	5930	5930	5930	0
437	20241030	113100	5974650	5930	5930	5930	5930	0
438	20241030	113000	5974650	5930	5930	5930	5930	0
439	20241030	112900	5974650	5930	5930	5930	5930	0
440	20241030	112800	5974650	5930	5930	5930	5930	0
441	20241030	112700	5974650	5930	5930	5930	5930	0
442	20241030	112600	5974650	5930	5930	5930	5930	0
443	20241030	112500	5974650	5930	5930	5930	5930	0
444	20241030	112400	5974650	5930	5930	5930	5930	0
445	20241030	112300	5974650	5930	5930	5930	5930	0
446	20241030	112200	5974650	5930	5930	5930	5930	0
447	20241030	112100	5974650	5930	5930	5930	5930	0
448	20241030	112000	5974650	5930	5930	5930	5930	0
449	20241030	111900	5974650	5930	5930	5930	5930	0
450	20241030	111800	5974650	5930	5930	5930	5930	0
451	20241030	111700	5974650	5930	5930	5930	5930	0
452	20241030	111600	5974650	5930	5930	5930	5930	0
453	20241030	111500	5974650	5930	5930	5930	5930	0
454	20241030	111400	5974650	5930	5930	5930	5930	0
455	20241030	111300	5974650	5930	5930	5930	5930	0
456	20241030	111200	5974650	5930	5930	5930	5930	0
457	20241030	111100	5974650	5930	5930	5930	5930	0
458	20241030	111000	5974650	5930	5930	5930	5930	0
459	20241030	110900	5974650	5930	5930	5930	5930	0
460	20241030	110800	5974650	5930	5930	5930	5930	0
461	20241030	110700	5974650	5930	5930	5930	5930	0
462	20241030	110600	5974650	5930	5930	5930	5930	0
463	20241030	110500	5974650	5930	5930	5930	5930	0
464	20241030	110400	5974650	5930	5930	5930	5930	0
465	20241030	110300	5974650	5930	5930	5930	5930	0
466	20241030	110200	5974650	5930	5930	5930	5930	0
467	20241030	110100	5974650	5930	5930	5930	5930	0
468	20241030	110000	5974650	5930	5930	5930	5930	0
469	20241030	105900	5974650	5930	5930	5930	5930	0
470	20241030	105800	5974650	5930	5930	5930	5930	0
471	20241030	105700	5974650	5930	5930	5930	5930	0
472	20241030	105600	5974650	5930	5930	5930	5930	0
473	20241030	105500	5974650	5930	5930	5930	5930	0
474	20241030	105400	5974650	5930	5930	5930	5930	0
475	20241030	105300	5974650	5930	5930	5930	5930	0
476	20241030	105200	5974650	5930	5930	5930	5930	0
477	20241030	105100	5974650	5930	5930	5930	5930	0
478	20241030	105000	5974650	5930	5930	5930	5930	0
479	20241030	104900	5974650	5930	5930	5930	5930	0
480	20241030	104800	5974650	5930	5930	5930	5930	0
481	20241030	104700	5974650	5930	5930	5930	5930	0
482	20241030	104600	5974650	5930	5930	5930	5930	0
483	20241030	104500	5974650	5930	5930	5930	5930	0
484	20241030	104400	5974650	5930	5930	5930	5930	0
485	20241030	104300	5974650	5930	5930	5930	5930	0
486	20241030	104200	5974650	5930	5930	5930	5930	0
487	20241030	104100	5974650	5930	5930	5930	5930	0
488	20241030	104000	5974650	5930	5930	5930	5930	0
489	20241030	103900	5974650	5930	5930	5930	5930	0
490	20241030	103800	5974650	5930	5930	5930	5930	0
491	20241030	103700	5974650	5930	5930	5930	5930	0
492	20241030	103600	5974650	5930	5930	5930	5930	0
493	20241030	103500	5974650	5930	5930	5930	5930	0
494	20241030	103400	5974650	5930	5930	5930	5930	0
495	20241030	103300	5974650	5930	5930	5930	5930	0
496	20241030	103200	5974650	5930	5930	5930	5930	0
497	20241030	103100	5974650	5930	5880	5930	5880	778
498	20241030	103000	1393690	5880	5880	5880	5880	0
499	20241030	102900	1393690	5880	5880	5880	5880	0
500	20241030	102800	1393690	5880	5880	5880	5880	0
501	20241030	102700	1393690	5880	5880	5880	5880	0
502	20241030	102600	1393690	5880	5880	5880	5880	0
503	20241030	102500	1393690	5880	5880	5880	5880	0
504	20241030	102400	1393690	5880	5880	5880	5880	0
505	20241030	102300	1393690	5880	5850	5880	5850	167
506	20241030	102200	416260	5850	5850	5850	5850	0
507	20241030	102100	416260	5850	5850	5850	5850	0
508	20241030	102000	416260	5850	5850	5850	5850	0
509	20241030	101900	416260	5850	5850	5850	5850	0
510	20241030	101800	416260	5850	5850	5850	5850	0
511	20241030	101700	416260	5850	5850	5850	5850	0
512	20241030	101600	416260	5850	5850	5850	5850	0
513	20241030	101500	416260	5850	5850	5850	5850	0
514	20241030	101400	416260	5850	5850	5850	5850	0
515	20241030	101300	416260	5850	5850	5850	5850	0
516	20241030	101200	416260	5850	5850	5850	5850	0
517	20241030	101100	416260	5850	5850	5850	5850	0
518	20241030	101000	416260	5850	5850	5850	5850	16
519	20241030	100900	322660	5870	5870	5870	5870	0
520	20241030	100800	322660	5870	5870	5870	5870	0
521	20241030	100700	322660	5870	5870	5870	5870	0
522	20241030	100600	322660	5870	5870	5870	5870	0
523	20241030	100500	322660	5870	5870	5870	5870	0
524	20241030	100400	322660	5870	5870	5870	5870	0
525	20241030	100300	322660	5870	5870	5870	5870	0
526	20241030	100200	322660	5870	5870	5870	5870	0
527	20241030	100100	322660	5870	5870	5870	5870	0
528	20241030	100000	322660	5870	5870	5870	5870	0
529	20241030	095900	322660	5870	5870	5870	5870	0
530	20241030	095800	322660	5870	5870	5870	5870	0
531	20241030	095700	322660	5870	5860	5870	5860	7
532	20241030	095600	281630	5860	5860	5860	5860	0
533	20241030	095500	281630	5860	5860	5860	5860	0
534	20241030	095400	281630	5860	5860	5860	5860	0
535	20241030	095300	281630	5860	5860	5860	5860	0
536	20241030	095200	281630	5860	5860	5860	5860	0
537	20241030	095100	281630	5860	5860	5860	5860	13
538	20241030	095000	205450	5870	5870	5870	5870	0
539	20241030	094900	205450	5870	5870	5870	5870	0
540	20241030	094800	205450	5870	5870	5870	5870	0
541	20241030	094700	205450	5870	5870	5870	5870	0
542	20241030	094600	205450	5870	5870	5870	5870	0
543	20241030	094500	205450	5870	5870	5870	5870	0
544	20241030	094400	205450	5870	5870	5870	5870	1
545	20241030	094300	199580	5870	5870	5870	5870	0
546	20241030	094200	199580	5870	5870	5870	5870	1
547	20241030	094100	193710	5870	5870	5870	5870	0
548	20241030	094000	193710	5870	5870	5870	5870	0
549	20241030	093900	193710	5870	5870	5870	5870	0
550	20241030	093800	193710	5870	5870	5870	5870	0
551	20241030	093700	193710	5870	5870	5870	5870	0
552	20241030	093600	193710	5870	5870	5870	5870	0
553	20241030	093500	193710	5870	5870	5870	5870	0
554	20241030	093400	193710	5870	5870	5870	5870	0
555	20241030	093300	193710	5870	5870	5870	5870	0
556	20241030	093200	193710	5870	5870	5870	5870	0
557	20241030	093100	193710	5870	5870	5870	5870	0
558	20241030	093000	193710	5870	5870	5870	5870	2
559	20241030	092900	181970	5870	5870	5870	5870	5
560	20241030	092800	152620	5870	5870	5870	5870	0
561	20241030	092700	152620	5870	5870	5870	5870	0
562	20241030	092600	152620	5870	5870	5870	5870	0
563	20241030	092500	152620	5870	5870	5870	5870	0
564	20241030	092400	152620	5870	5870	5870	5870	26
565	20241030	092300	0	5880	5880	5880	5880	0
566	20241030	092200	0	5880	5880	5880	5880	0
567	20241030	092100	0	5880	5880	5880	5880	0
568	20241030	092000	0	5880	5880	5880	5880	0
569	20241030	091900	0	5880	5880	5880	5880	0
570	20241030	091800	0	5880	5880	5880	5880	0
571	20241030	091700	0	5880	5880	5880	5880	0
572	20241030	091600	0	5880	5880	5880	5880	0
573	20241030	091500	0	5880	5880	5880	5880	0
574	20241030	091400	0	5880	5880	5880	5880	0
575	20241030	091300	0	5880	5880	5880	5880	0
576	20241030	091200	0	5880	5880	5880	5880	0
577	20241030	091100	0	5880	5880	5880	5880	0
578	20241030	091000	0	5880	5880	5880	5880	0
579	20241030	090900	0	5880	5880	5880	5880	0
580	20241030	090800	0	5880	5880	5880	5880	0
581	20241030	090700	0	5880	5880	5880	5880	0
582	20241030	090600	0	5880	5880	5880	5880	0
583	20241030	090500	0	5880	5880	5880	5880	0
584	20241030	090400	0	5880	5880	5880	5880	0
585	20241030	090300	0	5880	5880	5880	5880	0
586	20241030	090200	0	5880	5880	5880	5880	0
587	20241030	090100	0	5880	5880	5880	5880	0
588	20241030	090000	0	5880	5880	5880	5880	0