34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 184600 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 16733 |
| 3 | 20240605 | 184500 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 4 | 20240605 | 184400 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 5 | 20240605 | 184300 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 6 | 20240605 | 184200 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 7 | 20240605 | 184100 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 8 | 20240605 | 184000 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 9 | 20240605 | 183900 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 10 | 20240605 | 183800 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 11 | 20240605 | 183700 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 12 | 20240605 | 183600 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 13 | 20240605 | 183500 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 14 | 20240605 | 183400 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 15 | 20240605 | 183300 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 16 | 20240605 | 183200 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 17 | 20240605 | 183100 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 18 | 20240605 | 183000 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 19 | 20240605 | 182900 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 20 | 20240605 | 182800 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 21 | 20240605 | 182700 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 22 | 20240605 | 182600 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 23 | 20240605 | 182500 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 24 | 20240605 | 182400 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 25 | 20240605 | 182300 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 26 | 20240605 | 182200 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 27 | 20240605 | 182100 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 28 | 20240605 | 182000 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 29 | 20240605 | 181900 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 30 | 20240605 | 181800 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 31 | 20240605 | 181700 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 32 | 20240605 | 181600 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 16733 |
| 33 | 20240605 | 181500 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 34 | 20240605 | 181400 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 35 | 20240605 | 181300 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 36 | 20240605 | 181200 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 37 | 20240605 | 181100 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 38 | 20240605 | 181000 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 39 | 20240605 | 180900 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 40 | 20240605 | 180800 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 41 | 20240605 | 180700 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 42 | 20240605 | 180600 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 43 | 20240605 | 180500 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 44 | 20240605 | 180400 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 45 | 20240605 | 180300 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 46 | 20240605 | 180200 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 47 | 20240605 | 180100 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 48 | 20240605 | 180000 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 49 | 20240605 | 175900 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 50 | 20240605 | 175800 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 51 | 20240605 | 175700 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 52 | 20240605 | 175600 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 53 | 20240605 | 175500 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 54 | 20240605 | 175400 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 55 | 20240605 | 175300 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 56 | 20240605 | 175200 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 57 | 20240605 | 175100 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 58 | 20240605 | 175000 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 59 | 20240605 | 174900 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 60 | 20240605 | 174800 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 61 | 20240605 | 174700 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 62 | 20240605 | 174600 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 16733 |
| 63 | 20240605 | 174500 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 64 | 20240605 | 174400 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 65 | 20240605 | 174300 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 66 | 20240605 | 174200 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 67 | 20240605 | 174100 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 68 | 20240605 | 174000 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 69 | 20240605 | 173900 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 70 | 20240605 | 173800 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 71 | 20240605 | 173700 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 72 | 20240605 | 173600 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 73 | 20240605 | 173500 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 74 | 20240605 | 173400 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 75 | 20240605 | 173300 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 76 | 20240605 | 173200 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 77 | 20240605 | 173100 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 78 | 20240605 | 173000 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 79 | 20240605 | 172900 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 80 | 20240605 | 172800 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 81 | 20240605 | 172700 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 82 | 20240605 | 172600 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 83 | 20240605 | 172500 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 84 | 20240605 | 172400 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 85 | 20240605 | 172300 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 86 | 20240605 | 172200 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 87 | 20240605 | 172100 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 88 | 20240605 | 172000 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 89 | 20240605 | 171900 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 90 | 20240605 | 171800 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 91 | 20240605 | 171700 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 92 | 20240605 | 171600 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 16733 |
| 93 | 20240605 | 171500 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 94 | 20240605 | 171400 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 95 | 20240605 | 171300 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 96 | 20240605 | 171200 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 97 | 20240605 | 171100 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 98 | 20240605 | 171000 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 99 | 20240605 | 170900 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 100 | 20240605 | 170800 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 101 | 20240605 | 170700 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 102 | 20240605 | 170600 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 103 | 20240605 | 170500 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 104 | 20240605 | 170400 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 105 | 20240605 | 170300 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 106 | 20240605 | 170200 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 107 | 20240605 | 170100 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 108 | 20240605 | 170000 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 109 | 20240605 | 165900 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 110 | 20240605 | 165800 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 111 | 20240605 | 165700 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 112 | 20240605 | 165600 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 113 | 20240605 | 165500 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 114 | 20240605 | 165400 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 115 | 20240605 | 165300 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 116 | 20240605 | 165200 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 117 | 20240605 | 165100 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 118 | 20240605 | 165000 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 119 | 20240605 | 164900 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 120 | 20240605 | 164800 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 121 | 20240605 | 164700 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 122 | 20240605 | 164600 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 16733 |
| 123 | 20240605 | 164500 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 124 | 20240605 | 164400 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 125 | 20240605 | 164300 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 126 | 20240605 | 164200 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 127 | 20240605 | 164100 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 128 | 20240605 | 164000 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 129 | 20240605 | 163900 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 130 | 20240605 | 163800 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 131 | 20240605 | 163700 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 132 | 20240605 | 163600 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 133 | 20240605 | 163500 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 134 | 20240605 | 163400 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 135 | 20240605 | 163300 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 136 | 20240605 | 163200 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 137 | 20240605 | 163100 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 138 | 20240605 | 163000 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 139 | 20240605 | 162900 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 140 | 20240605 | 162800 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 141 | 20240605 | 162700 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 142 | 20240605 | 162600 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 143 | 20240605 | 162500 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 144 | 20240605 | 162400 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 145 | 20240605 | 162300 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 146 | 20240605 | 162200 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 147 | 20240605 | 162100 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 148 | 20240605 | 162000 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 149 | 20240605 | 161900 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 150 | 20240605 | 161800 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 151 | 20240605 | 161700 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 152 | 20240605 | 161600 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 16733 |
| 153 | 20240605 | 161500 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 154 | 20240605 | 161400 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 155 | 20240605 | 161300 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 156 | 20240605 | 161200 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 157 | 20240605 | 161100 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 158 | 20240605 | 161000 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 159 | 20240605 | 160900 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 160 | 20240605 | 160800 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 161 | 20240605 | 160700 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 162 | 20240605 | 160600 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 163 | 20240605 | 160500 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 164 | 20240605 | 160400 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 165 | 20240605 | 160300 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 166 | 20240605 | 160200 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 167 | 20240605 | 160100 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 168 | 20240605 | 160000 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 169 | 20240605 | 155900 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 170 | 20240605 | 155800 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 171 | 20240605 | 155700 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 172 | 20240605 | 155600 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 173 | 20240605 | 155500 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 174 | 20240605 | 155400 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 175 | 20240605 | 155300 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 176 | 20240605 | 155200 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 177 | 20240605 | 155100 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 178 | 20240605 | 155000 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 179 | 20240605 | 154900 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 180 | 20240605 | 154800 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 181 | 20240605 | 154700 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 182 | 20240605 | 154600 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 16733 |
| 183 | 20240605 | 154500 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 184 | 20240605 | 154400 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 185 | 20240605 | 154300 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 186 | 20240605 | 154200 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 187 | 20240605 | 154100 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 188 | 20240605 | 154000 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 189 | 20240605 | 153900 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 190 | 20240605 | 153800 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 191 | 20240605 | 153700 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 192 | 20240605 | 153600 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 193 | 20240605 | 153500 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 194 | 20240605 | 153400 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 195 | 20240605 | 153300 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 196 | 20240605 | 153200 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 197 | 20240605 | 153100 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 198 | 20240605 | 153000 | 10054796400 | 104200 | 104200 | 104200 | 104200 | 16733 |
| 199 | 20240605 | 152900 | 8311217800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 200 | 20240605 | 152800 | 8311217800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 201 | 20240605 | 152700 | 8311217800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 202 | 20240605 | 152600 | 8311217800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 203 | 20240605 | 152500 | 8311217800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 204 | 20240605 | 152400 | 8311217800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 205 | 20240605 | 152300 | 8311217800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 206 | 20240605 | 152200 | 8311217800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 207 | 20240605 | 152100 | 8311217800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 208 | 20240605 | 152000 | 8311217800 | 104300 | 104300 | 104300 | 104300 | 0 |
| 209 | 20240605 | 151900 | 8311217800 | 104300 | 104600 | 104800 | 104300 | 331 |
| 210 | 20240605 | 151800 | 8276609700 | 104700 | 104500 | 104700 | 104500 | 562 |
| 211 | 20240605 | 151700 | 8217821100 | 104500 | 104600 | 104700 | 104500 | 519 |
| 212 | 20240605 | 151600 | 8163530600 | 104600 | 104700 | 104700 | 104600 | 459 |
| 213 | 20240605 | 151500 | 8115512300 | 104700 | 104600 | 104700 | 104600 | 199 |
| 214 | 20240605 | 151400 | 8094685600 | 104600 | 104800 | 104900 | 104600 | 383 |
| 215 | 20240605 | 151300 | 8054556400 | 104900 | 104900 | 104900 | 104800 | 360 |
| 216 | 20240605 | 151200 | 8016803000 | 104900 | 104600 | 104900 | 104600 | 808 |
| 217 | 20240605 | 151100 | 7932153700 | 104600 | 104800 | 104800 | 104500 | 486 |
| 218 | 20240605 | 151000 | 7881272900 | 104800 | 104600 | 104800 | 104600 | 670 |
| 219 | 20240605 | 150900 | 7811138900 | 104600 | 104700 | 104700 | 104600 | 261 |
| 220 | 20240605 | 150800 | 7783828600 | 104700 | 104800 | 104800 | 104700 | 390 |
| 221 | 20240605 | 150700 | 7742979900 | 104800 | 104700 | 104800 | 104700 | 486 |
| 222 | 20240605 | 150600 | 7692064400 | 104800 | 104800 | 104800 | 104600 | 295 |
| 223 | 20240605 | 150500 | 7661167500 | 104800 | 104900 | 105000 | 104800 | 421 |
| 224 | 20240605 | 150400 | 7617012800 | 104900 | 104900 | 105000 | 104800 | 435 |
| 225 | 20240605 | 150300 | 7571364800 | 104800 | 105000 | 105000 | 104700 | 280 |
| 226 | 20240605 | 150200 | 7541997100 | 105000 | 105000 | 105100 | 104900 | 315 |
| 227 | 20240605 | 150100 | 7508920600 | 105000 | 105100 | 105200 | 105000 | 341 |
| 228 | 20240605 | 150000 | 7473092600 | 105100 | 105100 | 105200 | 105100 | 360 |
| 229 | 20240605 | 145900 | 7435226300 | 105100 | 105200 | 105200 | 105100 | 404 |
| 230 | 20240605 | 145800 | 7392738600 | 105100 | 105200 | 105200 | 105100 | 299 |
| 231 | 20240605 | 145700 | 7361290400 | 105200 | 105100 | 105200 | 105000 | 425 |
| 232 | 20240605 | 145600 | 7316630600 | 105100 | 105000 | 105100 | 104900 | 289 |
| 233 | 20240605 | 145500 | 7286273200 | 104900 | 105000 | 105000 | 104900 | 493 |
| 234 | 20240605 | 145400 | 7234516300 | 104900 | 105000 | 105000 | 104900 | 323 |
| 235 | 20240605 | 145300 | 7200615400 | 104900 | 105100 | 105100 | 104900 | 415 |
| 236 | 20240605 | 145200 | 7157030200 | 105100 | 105000 | 105100 | 105000 | 287 |
| 237 | 20240605 | 145100 | 7126877700 | 105000 | 105200 | 105200 | 105000 | 274 |
| 238 | 20240605 | 145000 | 7098090200 | 105100 | 105200 | 105200 | 104900 | 641 |
| 239 | 20240605 | 144900 | 7030705200 | 105300 | 105300 | 105300 | 105200 | 280 |
| 240 | 20240605 | 144800 | 7001233600 | 105200 | 105100 | 105300 | 105000 | 416 |
| 241 | 20240605 | 144700 | 6957469500 | 105000 | 104900 | 105100 | 104800 | 538 |
| 242 | 20240605 | 144600 | 6900990200 | 104600 | 104600 | 105000 | 104600 | 1064 |
| 243 | 20240605 | 144500 | 6789504600 | 104600 | 104700 | 104700 | 104600 | 235 |
| 244 | 20240605 | 144400 | 6764908500 | 104600 | 104800 | 104800 | 104600 | 141 |
| 245 | 20240605 | 144300 | 6750150700 | 104600 | 104800 | 104800 | 104600 | 146 |
| 246 | 20240605 | 144200 | 6734865100 | 104700 | 104700 | 104800 | 104700 | 97 |
| 247 | 20240605 | 144100 | 6724707000 | 104700 | 104300 | 104700 | 104200 | 1764 |
| 248 | 20240605 | 144000 | 6540495800 | 104300 | 104300 | 104400 | 104300 | 117 |
| 249 | 20240605 | 143900 | 6528291700 | 104400 | 104300 | 104400 | 104300 | 95 |
| 250 | 20240605 | 143800 | 6518377200 | 104300 | 104400 | 104400 | 104300 | 72 |
| 251 | 20240605 | 143700 | 6510864300 | 104300 | 104300 | 104400 | 104300 | 74 |
| 252 | 20240605 | 143600 | 6503145100 | 104300 | 104300 | 104400 | 104300 | 115 |
| 253 | 20240605 | 143500 | 6491148000 | 104400 | 104300 | 104400 | 104300 | 152 |
| 254 | 20240605 | 143400 | 6475286100 | 104400 | 104400 | 104400 | 104300 | 59 |
| 255 | 20240605 | 143300 | 6469131400 | 104300 | 104300 | 104400 | 104300 | 12 |
| 256 | 20240605 | 143200 | 6467879100 | 104300 | 104400 | 104500 | 104300 | 315 |
| 257 | 20240605 | 143100 | 6434983900 | 104400 | 104400 | 104400 | 104400 | 2 |
| 258 | 20240605 | 143000 | 6434775100 | 104400 | 104400 | 104400 | 104300 | 631 |
| 259 | 20240605 | 142900 | 6368901800 | 104300 | 104400 | 104400 | 104300 | 165 |
| 260 | 20240605 | 142800 | 6351685000 | 104400 | 104400 | 104400 | 104400 | 101 |
| 261 | 20240605 | 142700 | 6341140600 | 104400 | 104500 | 104500 | 104400 | 28 |
| 262 | 20240605 | 142600 | 6338217000 | 104400 | 104500 | 104500 | 104400 | 118 |
| 263 | 20240605 | 142500 | 6325893700 | 104400 | 104400 | 104500 | 104400 | 54 |
| 264 | 20240605 | 142400 | 6320252100 | 104500 | 104200 | 104500 | 104200 | 753 |
| 265 | 20240605 | 142300 | 6241687900 | 104300 | 104200 | 104300 | 104200 | 29 |
| 266 | 20240605 | 142200 | 6238666000 | 104200 | 104100 | 104200 | 104100 | 119 |
| 267 | 20240605 | 142100 | 6226267500 | 104100 | 104000 | 104200 | 104000 | 1302 |
| 268 | 20240605 | 142000 | 6090705000 | 104000 | 104000 | 104100 | 104000 | 159 |
| 269 | 20240605 | 141900 | 6074168800 | 104000 | 104100 | 104100 | 104000 | 121 |
| 270 | 20240605 | 141800 | 6061575400 | 104100 | 104100 | 104200 | 104100 | 200 |
| 271 | 20240605 | 141700 | 6040755100 | 104100 | 104100 | 104200 | 104100 | 426 |
| 272 | 20240605 | 141600 | 5996404400 | 104100 | 104100 | 104200 | 104100 | 124 |
| 273 | 20240605 | 141500 | 5983495900 | 104100 | 104200 | 104200 | 104100 | 1426 |
| 274 | 20240605 | 141400 | 5834969500 | 104200 | 104200 | 104300 | 104200 | 145 |
| 275 | 20240605 | 141300 | 5819860300 | 104200 | 104200 | 104200 | 104200 | 163 |
| 276 | 20240605 | 141200 | 5802875700 | 104200 | 104200 | 104300 | 104200 | 170 |
| 277 | 20240605 | 141100 | 5785156400 | 104200 | 104200 | 104300 | 104200 | 129 |
| 278 | 20240605 | 141000 | 5771714400 | 104200 | 104200 | 104300 | 104200 | 203 |
| 279 | 20240605 | 140900 | 5750560400 | 104200 | 104200 | 104300 | 104200 | 171 |
| 280 | 20240605 | 140800 | 5732739000 | 104200 | 104300 | 104300 | 104200 | 162 |
| 281 | 20240605 | 140700 | 5715854400 | 104200 | 104200 | 104200 | 104200 | 281 |
| 282 | 20240605 | 140600 | 5686574200 | 104200 | 104200 | 104300 | 104200 | 129 |
| 283 | 20240605 | 140500 | 5673132100 | 104200 | 104200 | 104300 | 104200 | 165 |
| 284 | 20240605 | 140400 | 5655939000 | 104200 | 104300 | 104300 | 104200 | 163 |
| 285 | 20240605 | 140300 | 5638943600 | 104400 | 104300 | 104400 | 104300 | 183 |
| 286 | 20240605 | 140200 | 5619852500 | 104300 | 104300 | 104400 | 104300 | 87 |
| 287 | 20240605 | 140100 | 5610778300 | 104300 | 104300 | 104400 | 104300 | 20 |
| 288 | 20240605 | 140000 | 5608692100 | 104400 | 104400 | 104400 | 104300 | 96 |
| 289 | 20240605 | 135900 | 5598670500 | 104400 | 104500 | 104500 | 104400 | 32 |
| 290 | 20240605 | 135800 | 5595329400 | 104500 | 104500 | 104500 | 104400 | 147 |
| 291 | 20240605 | 135700 | 5579978400 | 104400 | 104400 | 104400 | 104400 | 24 |
| 292 | 20240605 | 135600 | 5577472800 | 104400 | 104400 | 104500 | 104400 | 82 |
| 293 | 20240605 | 135500 | 5568911900 | 104500 | 104500 | 104600 | 104400 | 134 |
| 294 | 20240605 | 135400 | 5554909400 | 104500 | 104500 | 104600 | 104500 | 152 |
| 295 | 20240605 | 135300 | 5539021300 | 104500 | 104600 | 104700 | 104500 | 96 |
| 296 | 20240605 | 135200 | 5528981600 | 104600 | 104700 | 104700 | 104600 | 163 |
| 297 | 20240605 | 135100 | 5511922700 | 104700 | 104700 | 104700 | 104700 | 27 |
| 298 | 20240605 | 135000 | 5509095800 | 104700 | 104700 | 104800 | 104700 | 28 |
| 299 | 20240605 | 134900 | 5506164100 | 104800 | 104800 | 104800 | 104700 | 122 |
| 300 | 20240605 | 134800 | 5493379100 | 104800 | 104800 | 104900 | 104800 | 90 |
| 301 | 20240605 | 134700 | 5483946900 | 104800 | 104800 | 104900 | 104800 | 212 |
| 302 | 20240605 | 134600 | 5461709000 | 104800 | 104800 | 104900 | 104800 | 35 |
| 303 | 20240605 | 134500 | 5458040800 | 104800 | 104800 | 104900 | 104800 | 253 |
| 304 | 20240605 | 134400 | 5431509300 | 104800 | 104900 | 104900 | 104800 | 180 |
| 305 | 20240605 | 134300 | 5412629300 | 104900 | 104800 | 104900 | 104800 | 187 |
| 306 | 20240605 | 134200 | 5393023500 | 104800 | 105100 | 105200 | 104800 | 259 |
| 307 | 20240605 | 134100 | 5365830500 | 105100 | 105400 | 105400 | 105100 | 234 |
| 308 | 20240605 | 134000 | 5341194700 | 105300 | 105400 | 105400 | 105300 | 99 |
| 309 | 20240605 | 133900 | 5330762800 | 105300 | 105300 | 105400 | 105200 | 186 |
| 310 | 20240605 | 133800 | 5311167600 | 105200 | 105400 | 105400 | 105200 | 310 |
| 311 | 20240605 | 133700 | 5278532600 | 105400 | 105100 | 105400 | 105100 | 257 |
| 312 | 20240605 | 133600 | 5251480100 | 105200 | 105100 | 105200 | 104900 | 243 |
| 313 | 20240605 | 133500 | 5225933000 | 104900 | 105000 | 105100 | 104900 | 565 |
| 314 | 20240605 | 133400 | 5166593900 | 104900 | 104900 | 105000 | 104500 | 427 |
| 315 | 20240605 | 133300 | 5121822600 | 104500 | 104800 | 104900 | 104400 | 268 |
| 316 | 20240605 | 133200 | 5093733300 | 104400 | 104600 | 104700 | 104400 | 428 |
| 317 | 20240605 | 133100 | 5048941300 | 104400 | 104400 | 104600 | 104400 | 195 |
| 318 | 20240605 | 133000 | 5028559300 | 104500 | 104500 | 104600 | 104500 | 256 |
| 319 | 20240605 | 132900 | 5001798900 | 104500 | 104600 | 104700 | 104500 | 288 |
| 320 | 20240605 | 132800 | 4971675500 | 104600 | 104600 | 104700 | 104600 | 37 |
| 321 | 20240605 | 132700 | 4967803600 | 104700 | 104700 | 104700 | 104600 | 71 |
| 322 | 20240605 | 132600 | 4960370800 | 104600 | 104600 | 104700 | 104500 | 300 |
| 323 | 20240605 | 132500 | 4928989200 | 104600 | 104500 | 104600 | 104500 | 20 |
| 324 | 20240605 | 132400 | 4926897300 | 104500 | 104500 | 104600 | 104400 | 451 |
| 325 | 20240605 | 132300 | 4879767900 | 104500 | 104400 | 104500 | 104300 | 507 |
| 326 | 20240605 | 132200 | 4826836100 | 104400 | 104400 | 104400 | 104300 | 76 |
| 327 | 20240605 | 132100 | 4818903300 | 104400 | 104300 | 104400 | 104300 | 91 |
| 328 | 20240605 | 132000 | 4809409500 | 104400 | 104400 | 104400 | 104300 | 107 |
| 329 | 20240605 | 131900 | 4798244900 | 104400 | 104400 | 104400 | 104300 | 17 |
| 330 | 20240605 | 131800 | 4796470200 | 104400 | 104300 | 104400 | 104300 | 250 |
| 331 | 20240605 | 131700 | 4770388800 | 104200 | 104300 | 104300 | 104200 | 4 |
| 332 | 20240605 | 131600 | 4769971700 | 104200 | 104200 | 104300 | 104200 | 645 |
| 333 | 20240605 | 131500 | 4702709200 | 104300 | 104300 | 104300 | 104200 | 5 |
| 334 | 20240605 | 131400 | 4702188000 | 104300 | 104300 | 104300 | 104300 | 26 |
| 335 | 20240605 | 131300 | 4699476200 | 104300 | 104500 | 104500 | 104300 | 359 |
| 336 | 20240605 | 131200 | 4661996400 | 104500 | 104400 | 104500 | 104400 | 31 |
| 337 | 20240605 | 131100 | 4658757800 | 104400 | 104100 | 104500 | 104000 | 895 |
| 338 | 20240605 | 131000 | 4565536200 | 104000 | 104000 | 104100 | 104000 | 81 |
| 339 | 20240605 | 130900 | 4557109600 | 104100 | 104000 | 104100 | 104000 | 73 |
| 340 | 20240605 | 130800 | 4549511000 | 104100 | 104100 | 104100 | 104000 | 72 |
| 341 | 20240605 | 130700 | 4542021300 | 104000 | 104100 | 104100 | 104000 | 44 |
| 342 | 20240605 | 130600 | 4537441700 | 104100 | 104000 | 104100 | 104000 | 2 |
| 343 | 20240605 | 130500 | 4537233600 | 104100 | 104100 | 104100 | 104100 | 4 |
| 344 | 20240605 | 130400 | 4536817200 | 104000 | 104000 | 104100 | 104000 | 50 |
| 345 | 20240605 | 130300 | 4531613200 | 104000 | 104000 | 104000 | 103900 | 849 |
| 346 | 20240605 | 130200 | 4443324500 | 104000 | 104000 | 104000 | 103900 | 41 |
| 347 | 20240605 | 130100 | 4439063700 | 103900 | 103900 | 103900 | 103900 | 70 |
| 348 | 20240605 | 130000 | 4431790700 | 103900 | 103900 | 104000 | 103900 | 63 |
| 349 | 20240605 | 125900 | 4425240600 | 103900 | 103900 | 103900 | 103900 | 8 |
| 350 | 20240605 | 125800 | 4424409400 | 103900 | 103900 | 103900 | 103900 | 17 |
| 351 | 20240605 | 125700 | 4422643100 | 104000 | 104000 | 104000 | 103900 | 13 |
| 352 | 20240605 | 125600 | 4421291900 | 104000 | 103800 | 104000 | 103800 | 420 |
| 353 | 20240605 | 125500 | 4377655500 | 103800 | 103900 | 103900 | 103800 | 796 |
| 354 | 20240605 | 125400 | 4294972200 | 103900 | 103900 | 104000 | 103900 | 26 |
| 355 | 20240605 | 125300 | 4292270400 | 103900 | 104000 | 104000 | 103900 | 66 |
| 356 | 20240605 | 125200 | 4285410800 | 103900 | 103900 | 104000 | 103900 | 110 |
| 357 | 20240605 | 125100 | 4273980900 | 104000 | 104000 | 104000 | 103900 | 153 |
| 358 | 20240605 | 125000 | 4258077200 | 103900 | 103900 | 104000 | 103900 | 54 |
| 359 | 20240605 | 124900 | 4252465100 | 103900 | 104000 | 104000 | 103900 | 80 |
| 360 | 20240605 | 124800 | 4244152400 | 104000 | 104000 | 104000 | 103900 | 35 |
| 361 | 20240605 | 124700 | 4240514200 | 103900 | 103900 | 104000 | 103900 | 91 |
| 362 | 20240605 | 124600 | 4231058700 | 103900 | 103900 | 104000 | 103900 | 70 |
| 363 | 20240605 | 124500 | 4223781600 | 103900 | 103900 | 104000 | 103900 | 20 |
| 364 | 20240605 | 124400 | 4221703200 | 103900 | 103900 | 103900 | 103900 | 17 |
| 365 | 20240605 | 124300 | 4219936900 | 104000 | 103900 | 104000 | 103900 | 10 |
| 366 | 20240605 | 124200 | 4218897800 | 104000 | 103900 | 104000 | 103900 | 82 |
| 367 | 20240605 | 124100 | 4210373700 | 103900 | 103800 | 103900 | 103800 | 146 |
| 368 | 20240605 | 124000 | 4195206200 | 103800 | 103800 | 103900 | 103800 | 911 |
| 369 | 20240605 | 123900 | 4100564000 | 103800 | 103800 | 103900 | 103800 | 91 |
| 370 | 20240605 | 123800 | 4091117900 | 103900 | 103800 | 103900 | 103800 | 17 |
| 371 | 20240605 | 123700 | 4089353100 | 103800 | 103800 | 103900 | 103800 | 89 |
| 372 | 20240605 | 123600 | 4080110700 | 103800 | 103800 | 103900 | 103800 | 99 |
| 373 | 20240605 | 123500 | 4069834300 | 103900 | 103800 | 103900 | 103800 | 30 |
| 374 | 20240605 | 123400 | 4066720100 | 103800 | 103800 | 103900 | 103800 | 106 |
| 375 | 20240605 | 123300 | 4055711300 | 103900 | 103800 | 103900 | 103800 | 130 |
| 376 | 20240605 | 123200 | 4042213000 | 103800 | 103800 | 103900 | 103800 | 49 |
| 377 | 20240605 | 123100 | 4037126700 | 103800 | 103900 | 103900 | 103800 | 38 |
| 378 | 20240605 | 123000 | 4033182000 | 103800 | 103800 | 103900 | 103800 | 101 |
| 379 | 20240605 | 122900 | 4022698100 | 103800 | 103800 | 103900 | 103800 | 68 |
| 380 | 20240605 | 122800 | 4015639600 | 103800 | 103900 | 103900 | 103800 | 143 |
| 381 | 20240605 | 122700 | 4000790900 | 103800 | 103800 | 103900 | 103800 | 130 |
| 382 | 20240605 | 122600 | 3987294900 | 103900 | 103800 | 103900 | 103800 | 59 |
| 383 | 20240605 | 122500 | 3981169100 | 103800 | 103800 | 103900 | 103800 | 15 |
| 384 | 20240605 | 122400 | 3979611600 | 103900 | 103900 | 103900 | 103800 | 65 |
| 385 | 20240605 | 122300 | 3972859500 | 103900 | 103800 | 103900 | 103800 | 77 |
| 386 | 20240605 | 122200 | 3964865700 | 103800 | 103800 | 103900 | 103800 | 28 |
| 387 | 20240605 | 122100 | 3961957600 | 103800 | 103900 | 103900 | 103800 | 21 |
| 388 | 20240605 | 122000 | 3959776700 | 103800 | 103700 | 103800 | 103700 | 409 |
| 389 | 20240605 | 121900 | 3917323100 | 103800 | 103700 | 103800 | 103700 | 76 |
| 390 | 20240605 | 121800 | 3909436600 | 103700 | 103800 | 103900 | 103700 | 276 |
| 391 | 20240605 | 121700 | 3880792000 | 103900 | 103900 | 103900 | 103800 | 16 |
| 392 | 20240605 | 121600 | 3879130000 | 103800 | 103900 | 103900 | 103800 | 29 |
| 393 | 20240605 | 121500 | 3876118800 | 103900 | 103800 | 103900 | 103800 | 74 |
| 394 | 20240605 | 121400 | 3868432200 | 103800 | 103900 | 103900 | 103800 | 56 |
| 395 | 20240605 | 121300 | 3862618700 | 103900 | 103800 | 103900 | 103800 | 36 |
| 396 | 20240605 | 121200 | 3858880100 | 103800 | 103800 | 103900 | 103700 | 66 |
| 397 | 20240605 | 121100 | 3852029600 | 103800 | 103700 | 103800 | 103600 | 369 |
| 398 | 20240605 | 121000 | 3813752900 | 103600 | 103600 | 103700 | 103500 | 339 |
| 399 | 20240605 | 120900 | 3778630600 | 103600 | 103600 | 103600 | 103600 | 8 |
| 400 | 20240605 | 120800 | 3777801800 | 103500 | 103600 | 103600 | 103500 | 188 |
| 401 | 20240605 | 120700 | 3758328900 | 103600 | 103600 | 103600 | 103500 | 162 |
| 402 | 20240605 | 120600 | 3741550400 | 103600 | 103600 | 103600 | 103500 | 63 |
| 403 | 20240605 | 120500 | 3735025500 | 103500 | 103600 | 103600 | 103500 | 68 |
| 404 | 20240605 | 120400 | 3727987400 | 103600 | 103600 | 103700 | 103500 | 347 |
| 405 | 20240605 | 120300 | 3692044300 | 103700 | 103700 | 103700 | 103600 | 296 |
| 406 | 20240605 | 120200 | 3661356100 | 103700 | 103800 | 103800 | 103700 | 91 |
| 407 | 20240605 | 120100 | 3651919000 | 103800 | 103700 | 103800 | 103700 | 67 |
| 408 | 20240605 | 120000 | 3644966900 | 103700 | 103700 | 103700 | 103700 | 28 |
| 409 | 20240605 | 115900 | 3642063300 | 103700 | 103700 | 103700 | 103600 | 449 |
| 410 | 20240605 | 115800 | 3595507800 | 103600 | 103700 | 103700 | 103600 | 22 |
| 411 | 20240605 | 115700 | 3593228200 | 103600 | 103700 | 103700 | 103600 | 133 |
| 412 | 20240605 | 115600 | 3579445100 | 103600 | 103700 | 103700 | 103600 | 15 |
| 413 | 20240605 | 115500 | 3577890800 | 103700 | 103700 | 103700 | 103600 | 245 |
| 414 | 20240605 | 115400 | 3552488800 | 103800 | 103800 | 103800 | 103700 | 11 |
| 415 | 20240605 | 115300 | 3551347900 | 103700 | 103600 | 103800 | 103600 | 140 |
| 416 | 20240605 | 115200 | 3536832800 | 103700 | 103700 | 103800 | 103600 | 382 |
| 417 | 20240605 | 115100 | 3497225000 | 103700 | 103700 | 103800 | 103700 | 43 |
| 418 | 20240605 | 115000 | 3492765800 | 103700 | 103700 | 103800 | 103700 | 12 |
| 419 | 20240605 | 114900 | 3491521100 | 103700 | 103600 | 103800 | 103600 | 118 |
| 420 | 20240605 | 114800 | 3479285800 | 103600 | 103600 | 103800 | 103600 | 683 |
| 421 | 20240605 | 114700 | 3408457800 | 103600 | 103600 | 103700 | 103600 | 138 |
| 422 | 20240605 | 114600 | 3394155900 | 103700 | 103700 | 103700 | 103600 | 57 |
| 423 | 20240605 | 114500 | 3388248200 | 103600 | 103700 | 103700 | 103600 | 34 |
| 424 | 20240605 | 114400 | 3384724500 | 103600 | 103600 | 103700 | 103600 | 22 |
| 425 | 20240605 | 114300 | 3382444100 | 103600 | 103600 | 103700 | 103500 | 68 |
| 426 | 20240605 | 114200 | 3375398800 | 103500 | 103600 | 103600 | 103500 | 59 |
| 427 | 20240605 | 114100 | 3369288200 | 103600 | 103600 | 103600 | 103500 | 192 |
| 428 | 20240605 | 114000 | 3349401800 | 103500 | 103500 | 103600 | 103500 | 239 |
| 429 | 20240605 | 113900 | 3324646800 | 103600 | 103500 | 103600 | 103500 | 85 |
| 430 | 20240605 | 113800 | 3315843700 | 103500 | 103600 | 103600 | 103500 | 219 |
| 431 | 20240605 | 113700 | 3293160900 | 103500 | 103600 | 103600 | 103500 | 179 |
| 432 | 20240605 | 113600 | 3274626800 | 103500 | 103500 | 103600 | 103500 | 46 |
| 433 | 20240605 | 113500 | 3269865500 | 103600 | 103600 | 103600 | 103500 | 131 |
| 434 | 20240605 | 113400 | 3256295700 | 103600 | 103500 | 103600 | 103500 | 200 |
| 435 | 20240605 | 113300 | 3235581400 | 103500 | 103600 | 103600 | 103500 | 51 |
| 436 | 20240605 | 113200 | 3230301700 | 103600 | 103600 | 103600 | 103500 | 288 |
| 437 | 20240605 | 113100 | 3200469700 | 103600 | 103600 | 103700 | 103600 | 96 |
| 438 | 20240605 | 113000 | 3190523500 | 103600 | 103700 | 103700 | 103600 | 37 |
| 439 | 20240605 | 112900 | 3186689900 | 103600 | 103600 | 103700 | 103600 | 190 |
| 440 | 20240605 | 112800 | 3167000300 | 103600 | 103600 | 103600 | 103600 | 38 |
| 441 | 20240605 | 112700 | 3163063500 | 103600 | 103600 | 103700 | 103600 | 53 |
| 442 | 20240605 | 112600 | 3157572300 | 103600 | 103600 | 103700 | 103600 | 50 |
| 443 | 20240605 | 112500 | 3152392100 | 103500 | 103500 | 103700 | 103500 | 80 |
| 444 | 20240605 | 112400 | 3144103900 | 103500 | 103600 | 103600 | 103500 | 86 |
| 445 | 20240605 | 112300 | 3135200000 | 103500 | 103600 | 103600 | 103500 | 154 |
| 446 | 20240605 | 112200 | 3119246500 | 103600 | 103600 | 103600 | 103600 | 18 |
| 447 | 20240605 | 112100 | 3117381700 | 103600 | 103500 | 103700 | 103500 | 382 |
| 448 | 20240605 | 112000 | 3077801800 | 103500 | 103800 | 103800 | 103500 | 562 |
| 449 | 20240605 | 111900 | 3019507900 | 103800 | 103800 | 103900 | 103800 | 55 |
| 450 | 20240605 | 111800 | 3013798800 | 103900 | 103800 | 103900 | 103800 | 149 |
| 451 | 20240605 | 111700 | 2998332200 | 103800 | 103800 | 103800 | 103800 | 45 |
| 452 | 20240605 | 111600 | 2993661200 | 103800 | 103800 | 103900 | 103800 | 104 |
| 453 | 20240605 | 111500 | 2982861600 | 103900 | 103800 | 103900 | 103800 | 120 |
| 454 | 20240605 | 111400 | 2970403900 | 103800 | 103800 | 103900 | 103800 | 41 |
| 455 | 20240605 | 111300 | 2966148000 | 103800 | 103800 | 103900 | 103800 | 89 |
| 456 | 20240605 | 111200 | 2956909700 | 103800 | 103800 | 103900 | 103800 | 46 |
| 457 | 20240605 | 111100 | 2952134500 | 103800 | 103900 | 104000 | 103800 | 293 |
| 458 | 20240605 | 111000 | 2921695000 | 103900 | 103900 | 104000 | 103900 | 32 |
| 459 | 20240605 | 110900 | 2918369900 | 103900 | 103900 | 104000 | 103900 | 115 |
| 460 | 20240605 | 110800 | 2906420600 | 103900 | 104000 | 104000 | 103900 | 43 |
| 461 | 20240605 | 110700 | 2901949700 | 104000 | 103900 | 104000 | 103900 | 74 |
| 462 | 20240605 | 110600 | 2894256100 | 104000 | 103900 | 104000 | 103900 | 40 |
| 463 | 20240605 | 110500 | 2890099700 | 103900 | 103900 | 104000 | 103900 | 103 |
| 464 | 20240605 | 110400 | 2879397700 | 103900 | 104000 | 104000 | 103900 | 14 |
| 465 | 20240605 | 110300 | 2877942700 | 103900 | 103900 | 103900 | 103800 | 69 |
| 466 | 20240605 | 110200 | 2870774000 | 103800 | 103800 | 103900 | 103700 | 359 |
| 467 | 20240605 | 110100 | 2833485400 | 103800 | 104000 | 104100 | 103800 | 157 |
| 468 | 20240605 | 110000 | 2817168300 | 104000 | 104000 | 104100 | 104000 | 50 |
| 469 | 20240605 | 105900 | 2811968200 | 104100 | 104000 | 104100 | 104000 | 117 |
| 470 | 20240605 | 105800 | 2799798800 | 104000 | 104100 | 104200 | 104000 | 144 |
| 471 | 20240605 | 105700 | 2784805600 | 104100 | 104100 | 104200 | 104100 | 100 |
| 472 | 20240605 | 105600 | 2774395000 | 104200 | 104100 | 104200 | 104100 | 36 |
| 473 | 20240605 | 105500 | 2770646100 | 104100 | 104100 | 104200 | 104100 | 95 |
| 474 | 20240605 | 105400 | 2760755100 | 104100 | 104300 | 104300 | 104100 | 253 |
| 475 | 20240605 | 105300 | 2734378800 | 104400 | 104400 | 104400 | 104300 | 177 |
| 476 | 20240605 | 105200 | 2715912100 | 104400 | 104300 | 104400 | 104300 | 48 |
| 477 | 20240605 | 105100 | 2710904500 | 104300 | 104300 | 104400 | 104200 | 32 |
| 478 | 20240605 | 105000 | 2707567700 | 104400 | 104300 | 104400 | 104300 | 42 |
| 479 | 20240605 | 104900 | 2703186000 | 104300 | 104400 | 104500 | 104300 | 146 |
| 480 | 20240605 | 104800 | 2687940000 | 104400 | 104500 | 104500 | 104400 | 10 |
| 481 | 20240605 | 104700 | 2686895500 | 104400 | 104400 | 104500 | 104400 | 36 |
| 482 | 20240605 | 104600 | 2683134900 | 104400 | 104600 | 104600 | 104400 | 39 |
| 483 | 20240605 | 104500 | 2679060400 | 104500 | 104400 | 104700 | 104300 | 259 |
| 484 | 20240605 | 104400 | 2651980400 | 104600 | 104400 | 104600 | 104300 | 260 |
| 485 | 20240605 | 104300 | 2624816000 | 104400 | 104200 | 104400 | 104100 | 340 |
| 486 | 20240605 | 104200 | 2589382200 | 104200 | 104100 | 104200 | 104000 | 256 |
| 487 | 20240605 | 104100 | 2562738300 | 104100 | 104000 | 104100 | 104000 | 29 |
| 488 | 20240605 | 104000 | 2559720600 | 104100 | 104100 | 104100 | 104000 | 79 |
| 489 | 20240605 | 103900 | 2551499000 | 104000 | 104100 | 104100 | 104000 | 223 |
| 490 | 20240605 | 103800 | 2528288200 | 104200 | 103900 | 104200 | 103900 | 415 |
| 491 | 20240605 | 103700 | 2485121700 | 104000 | 104000 | 104000 | 103900 | 44 |
| 492 | 20240605 | 103600 | 2480548100 | 103900 | 103900 | 104000 | 103900 | 91 |
| 493 | 20240605 | 103500 | 2471092000 | 103900 | 104000 | 104000 | 103900 | 77 |
| 494 | 20240605 | 103400 | 2463086400 | 103900 | 104000 | 104000 | 103900 | 21 |
| 495 | 20240605 | 103300 | 2460903100 | 103900 | 103900 | 104000 | 103900 | 265 |
| 496 | 20240605 | 103200 | 2433348300 | 103900 | 103900 | 104000 | 103900 | 49 |
| 497 | 20240605 | 103100 | 2428254500 | 103900 | 104000 | 104000 | 103900 | 82 |
| 498 | 20240605 | 103000 | 2419729600 | 103900 | 103800 | 103900 | 103800 | 119 |
| 499 | 20240605 | 102900 | 2407371400 | 103800 | 103900 | 103900 | 103800 | 134 |
| 500 | 20240605 | 102800 | 2393452500 | 103800 | 104100 | 104100 | 103800 | 18 |
| 501 | 20240605 | 102700 | 2391580500 | 104200 | 104200 | 104200 | 103800 | 295 |
| 502 | 20240605 | 102600 | 2360859100 | 104300 | 104200 | 104300 | 104100 | 143 |
| 503 | 20240605 | 102500 | 2345958900 | 104100 | 104000 | 104200 | 103900 | 414 |
| 504 | 20240605 | 102400 | 2302888800 | 103900 | 104000 | 104000 | 103900 | 76 |
| 505 | 20240605 | 102300 | 2294991000 | 104000 | 103900 | 104000 | 103900 | 37 |
| 506 | 20240605 | 102200 | 2291145500 | 103900 | 103900 | 104000 | 103900 | 140 |
| 507 | 20240605 | 102100 | 2276594100 | 103900 | 103900 | 104000 | 103900 | 42 |
| 508 | 20240605 | 102000 | 2272229800 | 103900 | 103900 | 104000 | 103800 | 180 |
| 509 | 20240605 | 101900 | 2253528100 | 103800 | 103900 | 104000 | 103800 | 263 |
| 510 | 20240605 | 101800 | 2226204500 | 103900 | 103800 | 103900 | 103800 | 77 |
| 511 | 20240605 | 101700 | 2218210800 | 103800 | 103800 | 103900 | 103800 | 69 |
| 512 | 20240605 | 101600 | 2211043200 | 103800 | 103700 | 103900 | 103700 | 81 |
| 513 | 20240605 | 101500 | 2202635800 | 103900 | 103900 | 103900 | 103400 | 903 |
| 514 | 20240605 | 101400 | 2108906000 | 103500 | 104100 | 104100 | 103400 | 695 |
| 515 | 20240605 | 101300 | 2036727600 | 104200 | 104200 | 104200 | 104100 | 62 |
| 516 | 20240605 | 101200 | 2030268800 | 104200 | 104300 | 104300 | 104100 | 16 |
| 517 | 20240605 | 101100 | 2028601100 | 104100 | 104000 | 104300 | 104000 | 22 |
| 518 | 20240605 | 101000 | 2026310000 | 104200 | 104300 | 104300 | 104000 | 196 |
| 519 | 20240605 | 100900 | 2005894300 | 104300 | 104300 | 104400 | 104200 | 67 |
| 520 | 20240605 | 100800 | 1998907500 | 104300 | 104600 | 104600 | 104100 | 204 |
| 521 | 20240605 | 100700 | 1977591100 | 104600 | 104600 | 104700 | 104600 | 48 |
| 522 | 20240605 | 100600 | 1972568800 | 104700 | 104600 | 104700 | 104600 | 75 |
| 523 | 20240605 | 100500 | 1964722100 | 104600 | 104500 | 104600 | 104500 | 91 |
| 524 | 20240605 | 100400 | 1955208800 | 104400 | 104100 | 104500 | 104100 | 88 |
| 525 | 20240605 | 100300 | 1946023400 | 104300 | 104100 | 104300 | 104000 | 250 |
| 526 | 20240605 | 100200 | 1919977600 | 104100 | 104200 | 104200 | 104000 | 75 |
| 527 | 20240605 | 100100 | 1912170400 | 104100 | 104300 | 104300 | 104100 | 121 |
| 528 | 20240605 | 100000 | 1899562200 | 104300 | 104200 | 104300 | 104100 | 101 |
| 529 | 20240605 | 095900 | 1889037900 | 104100 | 104200 | 104200 | 104100 | 78 |
| 530 | 20240605 | 095800 | 1880911700 | 104100 | 104100 | 104200 | 104000 | 136 |
| 531 | 20240605 | 095700 | 1866742100 | 104000 | 103800 | 104200 | 103800 | 191 |
| 532 | 20240605 | 095600 | 1846878700 | 103900 | 103700 | 103900 | 103700 | 187 |
| 533 | 20240605 | 095500 | 1827470700 | 103700 | 103700 | 103800 | 103700 | 44 |
| 534 | 20240605 | 095400 | 1822907100 | 103600 | 103800 | 103900 | 103600 | 110 |
| 535 | 20240605 | 095300 | 1811497400 | 103800 | 103900 | 103900 | 103800 | 60 |
| 536 | 20240605 | 095200 | 1805267100 | 103800 | 103800 | 103800 | 103800 | 213 |
| 537 | 20240605 | 095100 | 1783157700 | 103800 | 103600 | 103800 | 103600 | 119 |
| 538 | 20240605 | 095000 | 1770812900 | 103600 | 103600 | 103800 | 103600 | 218 |
| 539 | 20240605 | 094900 | 1748205100 | 103600 | 103700 | 103800 | 103600 | 112 |
| 540 | 20240605 | 094800 | 1736590100 | 103600 | 103500 | 103700 | 103500 | 178 |
| 541 | 20240605 | 094700 | 1718150000 | 103500 | 103700 | 103700 | 103500 | 90 |
| 542 | 20240605 | 094600 | 1708826300 | 103800 | 103700 | 103800 | 103500 | 247 |
| 543 | 20240605 | 094500 | 1683210900 | 103600 | 103600 | 103700 | 103500 | 212 |
| 544 | 20240605 | 094400 | 1661248900 | 103700 | 103800 | 103800 | 103600 | 234 |
| 545 | 20240605 | 094300 | 1636985900 | 103700 | 103700 | 103800 | 103700 | 166 |
| 546 | 20240605 | 094200 | 1619771100 | 103800 | 103800 | 103800 | 103700 | 28 |
| 547 | 20240605 | 094100 | 1616865400 | 103800 | 103900 | 103900 | 103700 | 214 |
| 548 | 20240605 | 094000 | 1594652700 | 103800 | 103800 | 103900 | 103800 | 41 |
| 549 | 20240605 | 093900 | 1590396400 | 103900 | 103900 | 103900 | 103800 | 129 |
| 550 | 20240605 | 093800 | 1577001400 | 103900 | 103800 | 103900 | 103800 | 178 |
| 551 | 20240605 | 093700 | 1558524400 | 103700 | 103800 | 103800 | 103700 | 110 |
| 552 | 20240605 | 093600 | 1547112600 | 103700 | 103600 | 103800 | 103600 | 210 |
| 553 | 20240605 | 093500 | 1525339300 | 103600 | 103600 | 103700 | 103600 | 100 |
| 554 | 20240605 | 093400 | 1514977700 | 103700 | 103600 | 103700 | 103600 | 118 |
| 555 | 20240605 | 093300 | 1502750800 | 103700 | 103700 | 103700 | 103600 | 222 |
| 556 | 20240605 | 093200 | 1479748300 | 103700 | 103600 | 103700 | 103600 | 227 |
| 557 | 20240605 | 093100 | 1456224200 | 103700 | 103700 | 103700 | 103600 | 47 |
| 558 | 20240605 | 093000 | 1451352800 | 103600 | 103900 | 103900 | 103600 | 181 |
| 559 | 20240605 | 092900 | 1432570100 | 103900 | 103600 | 103900 | 103600 | 285 |
| 560 | 20240605 | 092800 | 1403012000 | 103700 | 103700 | 103700 | 103600 | 146 |
| 561 | 20240605 | 092700 | 1387880700 | 103600 | 103600 | 103700 | 103600 | 245 |
| 562 | 20240605 | 092600 | 1362493200 | 103500 | 103600 | 103600 | 103500 | 104 |
| 563 | 20240605 | 092500 | 1351726400 | 103500 | 103700 | 103700 | 103500 | 85 |
| 564 | 20240605 | 092400 | 1342923900 | 103400 | 103700 | 103700 | 103400 | 410 |
| 565 | 20240605 | 092300 | 1300459500 | 103600 | 103600 | 103600 | 103400 | 189 |
| 566 | 20240605 | 092200 | 1280890900 | 103600 | 103200 | 103600 | 103200 | 163 |
| 567 | 20240605 | 092100 | 1264029400 | 103300 | 103400 | 103400 | 103100 | 546 |
| 568 | 20240605 | 092000 | 1207642700 | 103300 | 103300 | 103400 | 103300 | 164 |
| 569 | 20240605 | 091900 | 1190697700 | 103300 | 103200 | 103300 | 103200 | 47 |
| 570 | 20240605 | 091800 | 1185843500 | 103300 | 103100 | 103300 | 103100 | 94 |
| 571 | 20240605 | 091700 | 1176138000 | 103200 | 103400 | 103400 | 103100 | 1192 |
| 572 | 20240605 | 091600 | 1053060000 | 103400 | 103500 | 103800 | 103400 | 634 |
| 573 | 20240605 | 091500 | 987328400 | 103400 | 103500 | 103600 | 103400 | 229 |
| 574 | 20240605 | 091400 | 963620400 | 103400 | 103600 | 103600 | 103400 | 220 |
| 575 | 20240605 | 091300 | 940841700 | 103400 | 103600 | 103600 | 103400 | 220 |
| 576 | 20240605 | 091200 | 918072600 | 103500 | 103800 | 103900 | 103500 | 169 |
| 577 | 20240605 | 091100 | 900565600 | 103600 | 103800 | 103900 | 103600 | 466 |
| 578 | 20240605 | 091000 | 852216100 | 103800 | 103700 | 103800 | 103400 | 385 |
| 579 | 20240605 | 090900 | 812333900 | 103500 | 103500 | 103600 | 103300 | 493 |
| 580 | 20240605 | 090800 | 761313500 | 103500 | 103300 | 103600 | 103300 | 550 |
| 581 | 20240605 | 090700 | 704387500 | 103400 | 103900 | 104100 | 103400 | 905 |
| 582 | 20240605 | 090600 | 610525100 | 103800 | 104000 | 104100 | 103800 | 810 |
| 583 | 20240605 | 090500 | 526297400 | 103900 | 103100 | 104500 | 103100 | 594 |
| 584 | 20240605 | 090400 | 464685100 | 103300 | 103800 | 104000 | 103100 | 1694 |
| 585 | 20240605 | 090300 | 289203800 | 103700 | 104200 | 104200 | 103700 | 595 |
| 586 | 20240605 | 090200 | 227395400 | 104000 | 104400 | 104500 | 104000 | 1055 |
| 587 | 20240605 | 090100 | 117433900 | 105100 | 105300 | 105300 | 104500 | 124 |
| 588 | 20240605 | 090000 | 104443000 | 104700 | 104300 | 104700 | 103900 | 1002 |