32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 184700 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 21975 |
| 3 | 20250225 | 184600 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 4 | 20250225 | 184500 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 5 | 20250225 | 184400 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 6 | 20250225 | 184300 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 7 | 20250225 | 184200 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 8 | 20250225 | 184100 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 9 | 20250225 | 184000 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 10 | 20250225 | 183900 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 11 | 20250225 | 183800 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 12 | 20250225 | 183700 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 13 | 20250225 | 183600 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 14 | 20250225 | 183500 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 15 | 20250225 | 183400 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 16 | 20250225 | 183300 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 17 | 20250225 | 183200 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 18 | 20250225 | 183100 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 19 | 20250225 | 183000 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 20 | 20250225 | 182900 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 21 | 20250225 | 182800 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 22 | 20250225 | 182700 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 23 | 20250225 | 182600 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 24 | 20250225 | 182500 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 25 | 20250225 | 182400 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 26 | 20250225 | 182300 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 27 | 20250225 | 182200 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 28 | 20250225 | 182100 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 29 | 20250225 | 182000 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 30 | 20250225 | 181900 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 31 | 20250225 | 181800 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 32 | 20250225 | 181700 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 21975 |
| 33 | 20250225 | 181600 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 34 | 20250225 | 181500 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 35 | 20250225 | 181400 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 36 | 20250225 | 181300 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 37 | 20250225 | 181200 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 38 | 20250225 | 181100 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 39 | 20250225 | 181000 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 40 | 20250225 | 180900 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 41 | 20250225 | 180800 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 42 | 20250225 | 180700 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 43 | 20250225 | 180600 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 44 | 20250225 | 180500 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 45 | 20250225 | 180400 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 46 | 20250225 | 180300 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 47 | 20250225 | 180200 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 48 | 20250225 | 180100 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 49 | 20250225 | 180000 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 50 | 20250225 | 175900 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 51 | 20250225 | 175800 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 52 | 20250225 | 175700 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 53 | 20250225 | 175600 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 54 | 20250225 | 175500 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 55 | 20250225 | 175400 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 56 | 20250225 | 175300 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 57 | 20250225 | 175200 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 58 | 20250225 | 175100 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 59 | 20250225 | 175000 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 60 | 20250225 | 174900 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 61 | 20250225 | 174800 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 62 | 20250225 | 174700 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 21975 |
| 63 | 20250225 | 174600 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 64 | 20250225 | 174500 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 65 | 20250225 | 174400 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 66 | 20250225 | 174300 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 67 | 20250225 | 174200 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 68 | 20250225 | 174100 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 69 | 20250225 | 174000 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 70 | 20250225 | 173900 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 71 | 20250225 | 173800 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 72 | 20250225 | 173700 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 73 | 20250225 | 173600 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 74 | 20250225 | 173500 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 75 | 20250225 | 173400 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 76 | 20250225 | 173300 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 77 | 20250225 | 173200 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 78 | 20250225 | 173100 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 79 | 20250225 | 173000 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 80 | 20250225 | 172900 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 81 | 20250225 | 172800 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 82 | 20250225 | 172700 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 83 | 20250225 | 172600 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 84 | 20250225 | 172500 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 85 | 20250225 | 172400 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 86 | 20250225 | 172300 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 87 | 20250225 | 172200 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 88 | 20250225 | 172100 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 89 | 20250225 | 172000 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 90 | 20250225 | 171900 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 91 | 20250225 | 171800 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 92 | 20250225 | 171700 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 21975 |
| 93 | 20250225 | 171600 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 94 | 20250225 | 171500 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 95 | 20250225 | 171400 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 96 | 20250225 | 171300 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 97 | 20250225 | 171200 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 98 | 20250225 | 171100 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 99 | 20250225 | 171000 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 100 | 20250225 | 170900 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 101 | 20250225 | 170800 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 102 | 20250225 | 170700 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 103 | 20250225 | 170600 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 104 | 20250225 | 170500 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 105 | 20250225 | 170400 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 106 | 20250225 | 170300 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 107 | 20250225 | 170200 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 108 | 20250225 | 170100 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 109 | 20250225 | 170000 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 110 | 20250225 | 165900 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 111 | 20250225 | 165800 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 112 | 20250225 | 165700 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 113 | 20250225 | 165600 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 114 | 20250225 | 165500 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 115 | 20250225 | 165400 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 116 | 20250225 | 165300 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 117 | 20250225 | 165200 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 118 | 20250225 | 165100 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 119 | 20250225 | 165000 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 120 | 20250225 | 164900 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 121 | 20250225 | 164800 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 122 | 20250225 | 164700 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 21975 |
| 123 | 20250225 | 164600 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 124 | 20250225 | 164500 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 125 | 20250225 | 164400 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 126 | 20250225 | 164300 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 127 | 20250225 | 164200 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 128 | 20250225 | 164100 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 129 | 20250225 | 164000 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 130 | 20250225 | 163900 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 131 | 20250225 | 163800 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 132 | 20250225 | 163700 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 133 | 20250225 | 163600 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 134 | 20250225 | 163500 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 135 | 20250225 | 163400 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 136 | 20250225 | 163300 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 137 | 20250225 | 163200 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 138 | 20250225 | 163100 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 139 | 20250225 | 163000 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 140 | 20250225 | 162900 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 141 | 20250225 | 162800 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 142 | 20250225 | 162700 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 143 | 20250225 | 162600 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 144 | 20250225 | 162500 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 145 | 20250225 | 162400 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 146 | 20250225 | 162300 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 147 | 20250225 | 162200 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 148 | 20250225 | 162100 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 149 | 20250225 | 162000 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 150 | 20250225 | 161900 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 151 | 20250225 | 161800 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 152 | 20250225 | 161700 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 21975 |
| 153 | 20250225 | 161600 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 154 | 20250225 | 161500 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 155 | 20250225 | 161400 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 156 | 20250225 | 161300 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 157 | 20250225 | 161200 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 158 | 20250225 | 161100 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 159 | 20250225 | 161000 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 160 | 20250225 | 160900 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 161 | 20250225 | 160800 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 162 | 20250225 | 160700 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 163 | 20250225 | 160600 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 164 | 20250225 | 160500 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 165 | 20250225 | 160400 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 166 | 20250225 | 160300 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 167 | 20250225 | 160200 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 168 | 20250225 | 160100 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 169 | 20250225 | 160000 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 170 | 20250225 | 155900 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 171 | 20250225 | 155800 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 172 | 20250225 | 155700 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 173 | 20250225 | 155600 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 174 | 20250225 | 155500 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 175 | 20250225 | 155400 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 176 | 20250225 | 155300 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 177 | 20250225 | 155200 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 178 | 20250225 | 155100 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 179 | 20250225 | 155000 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 180 | 20250225 | 154900 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 181 | 20250225 | 154800 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 182 | 20250225 | 154700 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 21975 |
| 183 | 20250225 | 154600 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 184 | 20250225 | 154500 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 185 | 20250225 | 154400 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 186 | 20250225 | 154300 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 187 | 20250225 | 154200 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 188 | 20250225 | 154100 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 189 | 20250225 | 154000 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 190 | 20250225 | 153900 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 191 | 20250225 | 153800 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 192 | 20250225 | 153700 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 193 | 20250225 | 153600 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 194 | 20250225 | 153500 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 195 | 20250225 | 153400 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 196 | 20250225 | 153300 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 197 | 20250225 | 153200 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 198 | 20250225 | 153100 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 199 | 20250225 | 153000 | 21815660000 | 94900 | 94900 | 94900 | 94900 | 21975 |
| 200 | 20250225 | 152900 | 19730232500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 201 | 20250225 | 152800 | 19730232500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 202 | 20250225 | 152700 | 19730232500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 203 | 20250225 | 152600 | 19730232500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 204 | 20250225 | 152500 | 19730232500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 205 | 20250225 | 152400 | 19730232500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 206 | 20250225 | 152300 | 19730232500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 207 | 20250225 | 152200 | 19730232500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 208 | 20250225 | 152100 | 19730232500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 209 | 20250225 | 152000 | 19730232500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 210 | 20250225 | 151900 | 19730232500 | 95000 | 95000 | 95000 | 94900 | 862 |
| 211 | 20250225 | 151800 | 19648420400 | 94900 | 94900 | 95000 | 94900 | 336 |
| 212 | 20250225 | 151700 | 19616526100 | 94900 | 94700 | 95000 | 94600 | 2876 |
| 213 | 20250225 | 151600 | 19343855700 | 94800 | 94800 | 94800 | 94600 | 2260 |
| 214 | 20250225 | 151500 | 19129728700 | 94800 | 94700 | 94800 | 94700 | 889 |
| 215 | 20250225 | 151400 | 19045507700 | 94700 | 94800 | 94900 | 94700 | 1543 |
| 216 | 20250225 | 151300 | 18899256700 | 94900 | 94900 | 94900 | 94800 | 3038 |
| 217 | 20250225 | 151200 | 18611056100 | 95000 | 95000 | 95000 | 94900 | 1336 |
| 218 | 20250225 | 151100 | 18484239200 | 95000 | 95000 | 95000 | 95000 | 1362 |
| 219 | 20250225 | 151000 | 18354849200 | 95000 | 95000 | 95100 | 95000 | 941 |
| 220 | 20250225 | 150900 | 18265454100 | 95000 | 95000 | 95100 | 95000 | 459 |
| 221 | 20250225 | 150800 | 18221848100 | 95000 | 95100 | 95100 | 95000 | 764 |
| 222 | 20250225 | 150700 | 18149232900 | 95100 | 95100 | 95100 | 95100 | 674 |
| 223 | 20250225 | 150600 | 18085135500 | 95100 | 95100 | 95200 | 95100 | 473 |
| 224 | 20250225 | 150500 | 18040150700 | 95100 | 95100 | 95200 | 95100 | 384 |
| 225 | 20250225 | 150400 | 18003631700 | 95100 | 95200 | 95200 | 95100 | 576 |
| 226 | 20250225 | 150300 | 17948850900 | 95100 | 95100 | 95200 | 95100 | 363 |
| 227 | 20250225 | 150200 | 17914325800 | 95100 | 95100 | 95200 | 95100 | 414 |
| 228 | 20250225 | 150100 | 17874951800 | 95100 | 95100 | 95200 | 95100 | 492 |
| 229 | 20250225 | 150000 | 17828154100 | 95200 | 95100 | 95200 | 95100 | 436 |
| 230 | 20250225 | 145900 | 17786688800 | 95100 | 95200 | 95200 | 95100 | 413 |
| 231 | 20250225 | 145800 | 17747410800 | 95100 | 95200 | 95300 | 95100 | 1151 |
| 232 | 20250225 | 145700 | 17637841500 | 95300 | 95200 | 95300 | 95200 | 386 |
| 233 | 20250225 | 145600 | 17601093300 | 95200 | 95200 | 95300 | 95200 | 404 |
| 234 | 20250225 | 145500 | 17562632000 | 95200 | 95300 | 95300 | 95200 | 448 |
| 235 | 20250225 | 145400 | 17519981500 | 95200 | 95200 | 95300 | 95200 | 298 |
| 236 | 20250225 | 145300 | 17491609100 | 95300 | 95300 | 95300 | 95200 | 615 |
| 237 | 20250225 | 145200 | 17433024000 | 95300 | 95300 | 95400 | 95300 | 435 |
| 238 | 20250225 | 145100 | 17391567500 | 95300 | 95300 | 95400 | 95300 | 99 |
| 239 | 20250225 | 145000 | 17382130600 | 95400 | 95400 | 95400 | 95300 | 73 |
| 240 | 20250225 | 144900 | 17375168400 | 95400 | 95300 | 95500 | 95300 | 1161 |
| 241 | 20250225 | 144800 | 17264384300 | 95300 | 95400 | 95400 | 95300 | 55 |
| 242 | 20250225 | 144700 | 17259141200 | 95300 | 95300 | 95400 | 95300 | 100 |
| 243 | 20250225 | 144600 | 17249609800 | 95400 | 95200 | 95400 | 95200 | 3940 |
| 244 | 20250225 | 144500 | 16874132800 | 95300 | 95200 | 95300 | 95200 | 437 |
| 245 | 20250225 | 144400 | 16832527800 | 95200 | 95200 | 95300 | 95200 | 335 |
| 246 | 20250225 | 144300 | 16800633800 | 95200 | 95200 | 95300 | 95200 | 447 |
| 247 | 20250225 | 144200 | 16758075300 | 95200 | 95200 | 95300 | 95200 | 351 |
| 248 | 20250225 | 144100 | 16724657900 | 95200 | 95300 | 95300 | 95200 | 422 |
| 249 | 20250225 | 144000 | 16684468300 | 95200 | 95200 | 95300 | 95200 | 384 |
| 250 | 20250225 | 143900 | 16647888700 | 95200 | 95200 | 95300 | 95200 | 446 |
| 251 | 20250225 | 143800 | 16605427200 | 95200 | 95200 | 95300 | 95200 | 316 |
| 252 | 20250225 | 143700 | 16575341600 | 95200 | 95300 | 95300 | 95200 | 322 |
| 253 | 20250225 | 143600 | 16544683200 | 95300 | 95200 | 95300 | 95200 | 389 |
| 254 | 20250225 | 143500 | 16507643900 | 95300 | 95200 | 95400 | 95200 | 784 |
| 255 | 20250225 | 143400 | 16432947000 | 95300 | 95300 | 95300 | 95200 | 324 |
| 256 | 20250225 | 143300 | 16402072400 | 95200 | 95200 | 95300 | 95200 | 333 |
| 257 | 20250225 | 143200 | 16370346800 | 95300 | 95300 | 95400 | 95200 | 513 |
| 258 | 20250225 | 143100 | 16321456500 | 95400 | 95400 | 95400 | 95200 | 491 |
| 259 | 20250225 | 143000 | 16274663400 | 95400 | 95400 | 95400 | 95200 | 1346 |
| 260 | 20250225 | 142900 | 16146380000 | 95200 | 95300 | 95400 | 95200 | 299 |
| 261 | 20250225 | 142800 | 16117884400 | 95300 | 95400 | 95400 | 95300 | 284 |
| 262 | 20250225 | 142700 | 16090816400 | 95300 | 95400 | 95500 | 95300 | 282 |
| 263 | 20250225 | 142600 | 16063937200 | 95400 | 95500 | 95600 | 95300 | 583 |
| 264 | 20250225 | 142500 | 16008302600 | 95500 | 95500 | 95500 | 95300 | 786 |
| 265 | 20250225 | 142400 | 15933259300 | 95300 | 95400 | 95500 | 95300 | 187 |
| 266 | 20250225 | 142300 | 15915420900 | 95400 | 95500 | 95500 | 95400 | 88 |
| 267 | 20250225 | 142200 | 15907019200 | 95500 | 95500 | 95500 | 95400 | 125 |
| 268 | 20250225 | 142100 | 15895091800 | 95500 | 95500 | 95600 | 95300 | 565 |
| 269 | 20250225 | 142000 | 15841165000 | 95600 | 95500 | 95700 | 95400 | 317 |
| 270 | 20250225 | 141900 | 15810879300 | 95500 | 95300 | 95500 | 95300 | 5699 |
| 271 | 20250225 | 141800 | 15267429300 | 95400 | 95400 | 95400 | 95300 | 299 |
| 272 | 20250225 | 141700 | 15238931900 | 95300 | 95300 | 95400 | 95300 | 551 |
| 273 | 20250225 | 141600 | 15186406700 | 95400 | 95400 | 95400 | 95300 | 546 |
| 274 | 20250225 | 141500 | 15134360000 | 95300 | 95300 | 95400 | 95300 | 247 |
| 275 | 20250225 | 141400 | 15110819900 | 95400 | 95400 | 95400 | 95300 | 426 |
| 276 | 20250225 | 141300 | 15070218500 | 95400 | 95300 | 95400 | 95300 | 401 |
| 277 | 20250225 | 141200 | 15031998100 | 95300 | 95400 | 95400 | 95300 | 364 |
| 278 | 20250225 | 141100 | 14997305400 | 95300 | 95400 | 95400 | 95300 | 348 |
| 279 | 20250225 | 141000 | 14964136100 | 95300 | 95300 | 95400 | 95300 | 269 |
| 280 | 20250225 | 140900 | 14938494000 | 95300 | 95300 | 95400 | 95300 | 358 |
| 281 | 20250225 | 140800 | 14904371800 | 95400 | 95400 | 95400 | 95300 | 567 |
| 282 | 20250225 | 140700 | 14850331700 | 95300 | 95300 | 95400 | 95300 | 366 |
| 283 | 20250225 | 140600 | 14815448400 | 95300 | 95300 | 95400 | 95300 | 319 |
| 284 | 20250225 | 140500 | 14785044100 | 95300 | 95300 | 95400 | 95300 | 386 |
| 285 | 20250225 | 140400 | 14748254500 | 95400 | 95300 | 95400 | 95300 | 257 |
| 286 | 20250225 | 140300 | 14723758400 | 95400 | 95300 | 95400 | 95300 | 230 |
| 287 | 20250225 | 140200 | 14701827400 | 95300 | 95400 | 95400 | 95300 | 196 |
| 288 | 20250225 | 140100 | 14683144300 | 95300 | 95400 | 95400 | 95300 | 144 |
| 289 | 20250225 | 140000 | 14669416400 | 95400 | 95400 | 95400 | 95300 | 75 |
| 290 | 20250225 | 135900 | 14662264500 | 95400 | 95300 | 95400 | 95300 | 87 |
| 291 | 20250225 | 135800 | 14653968000 | 95400 | 95400 | 95400 | 95300 | 1626 |
| 292 | 20250225 | 135700 | 14498856300 | 95400 | 95400 | 95400 | 95300 | 225 |
| 293 | 20250225 | 135600 | 14477408500 | 95400 | 95400 | 95400 | 95300 | 189 |
| 294 | 20250225 | 135500 | 14459388300 | 95400 | 95300 | 95400 | 95300 | 120 |
| 295 | 20250225 | 135400 | 14447947200 | 95400 | 95400 | 95400 | 95300 | 261 |
| 296 | 20250225 | 135300 | 14423061600 | 95400 | 95400 | 95400 | 95300 | 490 |
| 297 | 20250225 | 135200 | 14376316100 | 95400 | 95400 | 95400 | 95300 | 492 |
| 298 | 20250225 | 135100 | 14329396800 | 95400 | 95400 | 95500 | 95300 | 215 |
| 299 | 20250225 | 135000 | 14308885500 | 95400 | 95400 | 95500 | 95300 | 1837 |
| 300 | 20250225 | 134900 | 14133635500 | 95400 | 95400 | 95500 | 95400 | 411 |
| 301 | 20250225 | 134800 | 14094425500 | 95400 | 95400 | 95500 | 95400 | 235 |
| 302 | 20250225 | 134700 | 14072006000 | 95500 | 95500 | 95500 | 95400 | 212 |
| 303 | 20250225 | 134600 | 14051780000 | 95400 | 95500 | 95500 | 95400 | 233 |
| 304 | 20250225 | 134500 | 14029550500 | 95400 | 95400 | 95400 | 95400 | 129 |
| 305 | 20250225 | 134400 | 14017243900 | 95400 | 95400 | 95500 | 95400 | 55 |
| 306 | 20250225 | 134300 | 14011996000 | 95400 | 95400 | 95500 | 95300 | 1311 |
| 307 | 20250225 | 134200 | 13886926300 | 95300 | 95300 | 95400 | 95300 | 83 |
| 308 | 20250225 | 134100 | 13879014400 | 95300 | 95300 | 95400 | 95300 | 188 |
| 309 | 20250225 | 134000 | 13861086900 | 95400 | 95400 | 95400 | 95300 | 61 |
| 310 | 20250225 | 133900 | 13855270100 | 95400 | 95400 | 95500 | 95300 | 364 |
| 311 | 20250225 | 133800 | 13820544300 | 95400 | 95400 | 95500 | 95300 | 930 |
| 312 | 20250225 | 133700 | 13731798200 | 95300 | 95400 | 95500 | 95300 | 371 |
| 313 | 20250225 | 133600 | 13696407000 | 95500 | 95400 | 95500 | 95300 | 836 |
| 314 | 20250225 | 133500 | 13616651700 | 95400 | 95400 | 95500 | 95400 | 96 |
| 315 | 20250225 | 133400 | 13607492300 | 95400 | 95400 | 95500 | 95400 | 140 |
| 316 | 20250225 | 133300 | 13594130800 | 95400 | 95500 | 95500 | 95400 | 18 |
| 317 | 20250225 | 133200 | 13592413100 | 95400 | 95300 | 95600 | 95300 | 904 |
| 318 | 20250225 | 133100 | 13506128100 | 95300 | 95400 | 95400 | 95300 | 97 |
| 319 | 20250225 | 133000 | 13496878000 | 95300 | 95400 | 95400 | 95300 | 159 |
| 320 | 20250225 | 132900 | 13481715300 | 95400 | 95300 | 95400 | 95300 | 217 |
| 321 | 20250225 | 132800 | 13461016600 | 95400 | 95300 | 95400 | 95300 | 513 |
| 322 | 20250225 | 132700 | 13412079800 | 95300 | 95400 | 95500 | 95300 | 181 |
| 323 | 20250225 | 132600 | 13394820500 | 95400 | 95300 | 95500 | 95300 | 2823 |
| 324 | 20250225 | 132500 | 13125502000 | 95400 | 95300 | 95400 | 95300 | 327 |
| 325 | 20250225 | 132400 | 13094337900 | 95300 | 95300 | 95400 | 95300 | 325 |
| 326 | 20250225 | 132300 | 13063363900 | 95300 | 95300 | 95400 | 95300 | 463 |
| 327 | 20250225 | 132200 | 13019238000 | 95300 | 95400 | 95400 | 95300 | 514 |
| 328 | 20250225 | 132100 | 12970230700 | 95300 | 95300 | 95400 | 95300 | 333 |
| 329 | 20250225 | 132000 | 12938494200 | 95300 | 95300 | 95400 | 95300 | 423 |
| 330 | 20250225 | 131900 | 12898179000 | 95300 | 95300 | 95400 | 95300 | 296 |
| 331 | 20250225 | 131800 | 12869969200 | 95400 | 95400 | 95400 | 95300 | 704 |
| 332 | 20250225 | 131700 | 12802840400 | 95400 | 95400 | 95500 | 95300 | 1806 |
| 333 | 20250225 | 131600 | 12630541500 | 95400 | 95500 | 95500 | 95400 | 329 |
| 334 | 20250225 | 131500 | 12599147300 | 95500 | 95500 | 95600 | 95500 | 300 |
| 335 | 20250225 | 131400 | 12570495700 | 95500 | 95500 | 95600 | 95500 | 632 |
| 336 | 20250225 | 131300 | 12510139200 | 95500 | 95500 | 95600 | 95500 | 477 |
| 337 | 20250225 | 131200 | 12464585200 | 95500 | 95500 | 95600 | 95500 | 332 |
| 338 | 20250225 | 131100 | 12432878700 | 95500 | 95500 | 95600 | 95500 | 617 |
| 339 | 20250225 | 131000 | 12373952100 | 95500 | 95600 | 95600 | 95500 | 333 |
| 340 | 20250225 | 130900 | 12342148900 | 95500 | 95500 | 95600 | 95500 | 216 |
| 341 | 20250225 | 130800 | 12321520400 | 95500 | 95600 | 95600 | 95500 | 205 |
| 342 | 20250225 | 130700 | 12301932200 | 95600 | 95700 | 95800 | 95600 | 483 |
| 343 | 20250225 | 130600 | 12255716400 | 95600 | 95500 | 95700 | 95500 | 1075 |
| 344 | 20250225 | 130500 | 12152917300 | 95500 | 95600 | 95600 | 95500 | 272 |
| 345 | 20250225 | 130400 | 12126920600 | 95600 | 95800 | 95800 | 95600 | 329 |
| 346 | 20250225 | 130300 | 12095426400 | 95800 | 95500 | 95800 | 95500 | 1016 |
| 347 | 20250225 | 130200 | 11998257500 | 95500 | 95500 | 95700 | 95500 | 528 |
| 348 | 20250225 | 130100 | 11947817900 | 95500 | 95600 | 95700 | 95500 | 443 |
| 349 | 20250225 | 130000 | 11905464100 | 95600 | 95700 | 95700 | 95600 | 191 |
| 350 | 20250225 | 125900 | 11887199700 | 95700 | 95600 | 95700 | 95600 | 180 |
| 351 | 20250225 | 125800 | 11869988100 | 95600 | 95700 | 95900 | 95600 | 481 |
| 352 | 20250225 | 125700 | 11823922600 | 95700 | 95700 | 95900 | 95600 | 437 |
| 353 | 20250225 | 125600 | 11782096000 | 95700 | 95700 | 95800 | 95600 | 514 |
| 354 | 20250225 | 125500 | 11732889100 | 95600 | 95600 | 95800 | 95500 | 1279 |
| 355 | 20250225 | 125400 | 11610597800 | 95600 | 95600 | 95600 | 95500 | 49 |
| 356 | 20250225 | 125300 | 11605917400 | 95500 | 95600 | 95600 | 95500 | 38 |
| 357 | 20250225 | 125200 | 11602288100 | 95600 | 95500 | 95600 | 95500 | 313 |
| 358 | 20250225 | 125100 | 11572365600 | 95500 | 95600 | 95600 | 95500 | 231 |
| 359 | 20250225 | 125000 | 11550290100 | 95500 | 95500 | 95600 | 95400 | 760 |
| 360 | 20250225 | 124900 | 11477675800 | 95500 | 95400 | 95500 | 95400 | 1825 |
| 361 | 20250225 | 124800 | 11303397200 | 95500 | 95400 | 95500 | 95400 | 787 |
| 362 | 20250225 | 124700 | 11228259700 | 95400 | 95500 | 95500 | 95400 | 306 |
| 363 | 20250225 | 124600 | 11199065800 | 95400 | 95500 | 95500 | 95400 | 166 |
| 364 | 20250225 | 124500 | 11183229000 | 95400 | 95400 | 95500 | 95400 | 214 |
| 365 | 20250225 | 124400 | 11162809800 | 95400 | 95500 | 95500 | 95400 | 140 |
| 366 | 20250225 | 124300 | 11149452400 | 95500 | 95500 | 95500 | 95400 | 54 |
| 367 | 20250225 | 124200 | 11144298500 | 95400 | 95400 | 95500 | 95400 | 169 |
| 368 | 20250225 | 124100 | 11128174200 | 95500 | 95400 | 95500 | 95400 | 1167 |
| 369 | 20250225 | 124000 | 11016737100 | 95400 | 95500 | 95600 | 95400 | 1686 |
| 370 | 20250225 | 123900 | 10855731300 | 95600 | 95500 | 95600 | 95500 | 224 |
| 371 | 20250225 | 123800 | 10834339100 | 95500 | 95500 | 95600 | 95500 | 318 |
| 372 | 20250225 | 123700 | 10803970000 | 95600 | 95500 | 95600 | 95500 | 374 |
| 373 | 20250225 | 123600 | 10768242300 | 95500 | 95500 | 95600 | 95500 | 156 |
| 374 | 20250225 | 123500 | 10753344200 | 95500 | 95600 | 95600 | 95500 | 328 |
| 375 | 20250225 | 123400 | 10722020000 | 95500 | 95500 | 95600 | 95500 | 633 |
| 376 | 20250225 | 123300 | 10661541900 | 95500 | 95500 | 95600 | 95500 | 265 |
| 377 | 20250225 | 123200 | 10636234100 | 95600 | 95500 | 95600 | 95500 | 1005 |
| 378 | 20250225 | 123100 | 10540256400 | 95500 | 95500 | 95600 | 95500 | 676 |
| 379 | 20250225 | 123000 | 10475677100 | 95500 | 95500 | 95600 | 95500 | 198 |
| 380 | 20250225 | 122900 | 10456767900 | 95500 | 95500 | 95600 | 95500 | 348 |
| 381 | 20250225 | 122800 | 10423532800 | 95500 | 95500 | 95600 | 95500 | 699 |
| 382 | 20250225 | 122700 | 10356777500 | 95500 | 95500 | 95600 | 95500 | 247 |
| 383 | 20250225 | 122600 | 10333188300 | 95500 | 95500 | 95600 | 95500 | 114 |
| 384 | 20250225 | 122500 | 10322301200 | 95500 | 95500 | 95600 | 95500 | 375 |
| 385 | 20250225 | 122400 | 10286487700 | 95500 | 95600 | 95700 | 95500 | 869 |
| 386 | 20250225 | 122300 | 10203413800 | 95600 | 95600 | 95700 | 95600 | 246 |
| 387 | 20250225 | 122200 | 10179895100 | 95600 | 95600 | 95700 | 95600 | 431 |
| 388 | 20250225 | 122100 | 10138690200 | 95700 | 95600 | 95700 | 95600 | 329 |
| 389 | 20250225 | 122000 | 10107231600 | 95600 | 95700 | 95700 | 95600 | 261 |
| 390 | 20250225 | 121900 | 10082278900 | 95600 | 95600 | 95700 | 95600 | 271 |
| 391 | 20250225 | 121800 | 10056366900 | 95700 | 95600 | 95700 | 95600 | 71 |
| 392 | 20250225 | 121700 | 10049577400 | 95600 | 95600 | 95700 | 95600 | 184 |
| 393 | 20250225 | 121600 | 10031985200 | 95600 | 95600 | 95700 | 95600 | 677 |
| 394 | 20250225 | 121500 | 9967260500 | 95600 | 95700 | 95700 | 95600 | 693 |
| 395 | 20250225 | 121400 | 9900948300 | 95700 | 95700 | 95800 | 95600 | 282 |
| 396 | 20250225 | 121300 | 9873960900 | 95700 | 95600 | 95800 | 95600 | 2893 |
| 397 | 20250225 | 121200 | 9597111300 | 95600 | 95600 | 95700 | 95600 | 203 |
| 398 | 20250225 | 121100 | 9577703300 | 95700 | 95700 | 95700 | 95600 | 134 |
| 399 | 20250225 | 121000 | 9564890300 | 95600 | 95700 | 95700 | 95600 | 290 |
| 400 | 20250225 | 120900 | 9537165500 | 95700 | 95600 | 95700 | 95600 | 261 |
| 401 | 20250225 | 120800 | 9512209800 | 95600 | 95600 | 95700 | 95600 | 162 |
| 402 | 20250225 | 120700 | 9496722400 | 95600 | 95600 | 95700 | 95600 | 120 |
| 403 | 20250225 | 120600 | 9485248400 | 95700 | 95700 | 95700 | 95600 | 103 |
| 404 | 20250225 | 120500 | 9475399300 | 95700 | 95600 | 95700 | 95600 | 78 |
| 405 | 20250225 | 120400 | 9467939800 | 95700 | 95600 | 95700 | 95600 | 875 |
| 406 | 20250225 | 120300 | 9384220800 | 95600 | 95600 | 95700 | 95600 | 390 |
| 407 | 20250225 | 120200 | 9346935200 | 95600 | 95600 | 95600 | 95600 | 246 |
| 408 | 20250225 | 120100 | 9323417600 | 95700 | 95600 | 95700 | 95600 | 158 |
| 409 | 20250225 | 120000 | 9308311200 | 95600 | 95600 | 95700 | 95600 | 683 |
| 410 | 20250225 | 115900 | 9242983600 | 95600 | 95600 | 95700 | 95600 | 876 |
| 411 | 20250225 | 115800 | 9159181200 | 95600 | 95700 | 95700 | 95600 | 249 |
| 412 | 20250225 | 115700 | 9135376500 | 95700 | 95700 | 95700 | 95600 | 358 |
| 413 | 20250225 | 115600 | 9101142900 | 95700 | 95700 | 95800 | 95700 | 1466 |
| 414 | 20250225 | 115500 | 8960845000 | 95700 | 95700 | 95800 | 95700 | 268 |
| 415 | 20250225 | 115400 | 8935197100 | 95700 | 95800 | 95800 | 95700 | 1568 |
| 416 | 20250225 | 115300 | 8785000600 | 95800 | 95800 | 95900 | 95800 | 386 |
| 417 | 20250225 | 115200 | 8748019600 | 95800 | 95900 | 95900 | 95800 | 285 |
| 418 | 20250225 | 115100 | 8720715400 | 95900 | 95900 | 95900 | 95800 | 152 |
| 419 | 20250225 | 115000 | 8706150100 | 95800 | 95900 | 95900 | 95800 | 208 |
| 420 | 20250225 | 114900 | 8686221000 | 95800 | 95900 | 95900 | 95800 | 232 |
| 421 | 20250225 | 114800 | 8663988600 | 95800 | 95900 | 95900 | 95800 | 165 |
| 422 | 20250225 | 114700 | 8648181500 | 95800 | 95800 | 95900 | 95800 | 147 |
| 423 | 20250225 | 114600 | 8634098200 | 95800 | 95800 | 95900 | 95800 | 543 |
| 424 | 20250225 | 114500 | 8582078500 | 95800 | 95900 | 95900 | 95800 | 308 |
| 425 | 20250225 | 114400 | 8552554700 | 95900 | 95900 | 95900 | 95800 | 312 |
| 426 | 20250225 | 114300 | 8522640600 | 95800 | 95800 | 95900 | 95800 | 137 |
| 427 | 20250225 | 114200 | 8509511600 | 95800 | 95900 | 95900 | 95800 | 167 |
| 428 | 20250225 | 114100 | 8493502400 | 95800 | 95800 | 95900 | 95800 | 19 |
| 429 | 20250225 | 114000 | 8491681700 | 95800 | 95900 | 95900 | 95800 | 64 |
| 430 | 20250225 | 113900 | 8485548400 | 95900 | 95800 | 95900 | 95800 | 246 |
| 431 | 20250225 | 113800 | 8461965600 | 95800 | 95900 | 95900 | 95800 | 94 |
| 432 | 20250225 | 113700 | 8452954000 | 95800 | 95800 | 95900 | 95700 | 209 |
| 433 | 20250225 | 113600 | 8432932800 | 95700 | 95800 | 96000 | 95700 | 1307 |
| 434 | 20250225 | 113500 | 8307685900 | 95700 | 95700 | 95800 | 95700 | 303 |
| 435 | 20250225 | 113400 | 8278669800 | 95700 | 95700 | 95800 | 95700 | 90 |
| 436 | 20250225 | 113300 | 8270052800 | 95800 | 95700 | 95800 | 95700 | 986 |
| 437 | 20250225 | 113200 | 8175683000 | 95700 | 95800 | 95800 | 95700 | 80 |
| 438 | 20250225 | 113100 | 8168023900 | 95800 | 95700 | 95800 | 95700 | 92 |
| 439 | 20250225 | 113000 | 8159212600 | 95800 | 95800 | 95800 | 95700 | 37 |
| 440 | 20250225 | 112900 | 8155668900 | 95800 | 95800 | 95900 | 95700 | 251 |
| 441 | 20250225 | 112800 | 8131625300 | 95800 | 95700 | 95800 | 95700 | 173 |
| 442 | 20250225 | 112700 | 8115060400 | 95700 | 95700 | 95700 | 95600 | 484 |
| 443 | 20250225 | 112600 | 8068747300 | 95700 | 95600 | 95900 | 95600 | 2917 |
| 444 | 20250225 | 112500 | 7789544700 | 95600 | 95700 | 95700 | 95600 | 40 |
| 445 | 20250225 | 112400 | 7785719200 | 95700 | 95600 | 95700 | 95600 | 200 |
| 446 | 20250225 | 112300 | 7766597100 | 95700 | 95700 | 95800 | 95700 | 1211 |
| 447 | 20250225 | 112200 | 7650686100 | 95800 | 95800 | 95800 | 95700 | 185 |
| 448 | 20250225 | 112100 | 7632979100 | 95700 | 95700 | 95800 | 95700 | 198 |
| 449 | 20250225 | 112000 | 7614028600 | 95800 | 95800 | 95800 | 95700 | 219 |
| 450 | 20250225 | 111900 | 7593067100 | 95800 | 95700 | 95800 | 95700 | 85 |
| 451 | 20250225 | 111800 | 7584931600 | 95700 | 95700 | 95800 | 95700 | 98 |
| 452 | 20250225 | 111700 | 7575545700 | 95800 | 95800 | 95800 | 95700 | 107 |
| 453 | 20250225 | 111600 | 7565304100 | 95800 | 95600 | 95800 | 95600 | 1258 |
| 454 | 20250225 | 111500 | 7444893300 | 95700 | 95700 | 95700 | 95600 | 136 |
| 455 | 20250225 | 111400 | 7431887500 | 95600 | 95600 | 95700 | 95600 | 166 |
| 456 | 20250225 | 111300 | 7416016500 | 95600 | 95700 | 95700 | 95600 | 92 |
| 457 | 20250225 | 111200 | 7407216900 | 95700 | 95700 | 95700 | 95600 | 64 |
| 458 | 20250225 | 111100 | 7401094300 | 95600 | 95600 | 95700 | 95600 | 207 |
| 459 | 20250225 | 111000 | 7381292600 | 95600 | 95700 | 95700 | 95600 | 1133 |
| 460 | 20250225 | 110900 | 7272865600 | 95700 | 95700 | 95700 | 95600 | 135 |
| 461 | 20250225 | 110800 | 7259954900 | 95600 | 95800 | 95800 | 95600 | 107 |
| 462 | 20250225 | 110700 | 7249715600 | 95700 | 95700 | 95800 | 95700 | 63 |
| 463 | 20250225 | 110600 | 7243686400 | 95700 | 95500 | 95700 | 95500 | 2034 |
| 464 | 20250225 | 110500 | 7049148500 | 95500 | 95600 | 95700 | 95500 | 338 |
| 465 | 20250225 | 110400 | 7016844500 | 95600 | 95600 | 95700 | 95600 | 313 |
| 466 | 20250225 | 110300 | 6986921600 | 95600 | 95600 | 95700 | 95600 | 132 |
| 467 | 20250225 | 110200 | 6974301900 | 95600 | 95600 | 95600 | 95500 | 68 |
| 468 | 20250225 | 110100 | 6967805600 | 95500 | 95600 | 95700 | 95500 | 2856 |
| 469 | 20250225 | 110000 | 6694703800 | 95600 | 95800 | 95800 | 95600 | 520 |
| 470 | 20250225 | 105900 | 6644970700 | 95700 | 95800 | 95800 | 95700 | 434 |
| 471 | 20250225 | 105800 | 6603435400 | 95700 | 95700 | 95800 | 95700 | 459 |
| 472 | 20250225 | 105700 | 6559504500 | 95700 | 96000 | 96100 | 95700 | 5049 |
| 473 | 20250225 | 105600 | 6075237400 | 96000 | 96200 | 96200 | 96000 | 3286 |
| 474 | 20250225 | 105500 | 5759432900 | 96100 | 96300 | 96400 | 96100 | 2748 |
| 475 | 20250225 | 105400 | 5495073200 | 96300 | 96400 | 96400 | 96300 | 287 |
| 476 | 20250225 | 105300 | 5467434300 | 96300 | 96400 | 96500 | 96300 | 976 |
| 477 | 20250225 | 105200 | 5373360300 | 96500 | 96500 | 96500 | 96400 | 144 |
| 478 | 20250225 | 105100 | 5359477600 | 96400 | 96500 | 96500 | 96400 | 184 |
| 479 | 20250225 | 105000 | 5341739300 | 96400 | 96400 | 96500 | 96400 | 289 |
| 480 | 20250225 | 104900 | 5313868500 | 96400 | 96400 | 96500 | 96400 | 319 |
| 481 | 20250225 | 104800 | 5283116700 | 96500 | 96600 | 96600 | 96400 | 2452 |
| 482 | 20250225 | 104700 | 5046514700 | 96500 | 96600 | 96600 | 96500 | 257 |
| 483 | 20250225 | 104600 | 5021712200 | 96600 | 96600 | 96700 | 96600 | 287 |
| 484 | 20250225 | 104500 | 4993977500 | 96600 | 96600 | 96600 | 96500 | 913 |
| 485 | 20250225 | 104400 | 4905791100 | 96500 | 96500 | 96600 | 96500 | 319 |
| 486 | 20250225 | 104300 | 4875004100 | 96500 | 96500 | 96500 | 96500 | 147 |
| 487 | 20250225 | 104200 | 4860818600 | 96500 | 96700 | 96700 | 96500 | 482 |
| 488 | 20250225 | 104100 | 4814277700 | 96600 | 96700 | 96700 | 96600 | 172 |
| 489 | 20250225 | 104000 | 4797662100 | 96600 | 96600 | 96700 | 96600 | 238 |
| 490 | 20250225 | 103900 | 4774671000 | 96600 | 96600 | 96700 | 96600 | 285 |
| 491 | 20250225 | 103800 | 4747139200 | 96700 | 96600 | 96700 | 96600 | 278 |
| 492 | 20250225 | 103700 | 4720283300 | 96600 | 96600 | 96700 | 96600 | 350 |
| 493 | 20250225 | 103600 | 4686473200 | 96600 | 96700 | 96800 | 96600 | 267 |
| 494 | 20250225 | 103500 | 4660665100 | 96700 | 96700 | 96800 | 96700 | 299 |
| 495 | 20250225 | 103400 | 4631751500 | 96700 | 96700 | 96700 | 96700 | 126 |
| 496 | 20250225 | 103300 | 4619567300 | 96800 | 96800 | 96800 | 96700 | 115 |
| 497 | 20250225 | 103200 | 4608445900 | 96700 | 96800 | 96800 | 96700 | 152 |
| 498 | 20250225 | 103100 | 4593743000 | 96800 | 96700 | 97000 | 96600 | 916 |
| 499 | 20250225 | 103000 | 4505106500 | 96600 | 96600 | 96700 | 96600 | 40 |
| 500 | 20250225 | 102900 | 4501242100 | 96700 | 96700 | 96700 | 96600 | 237 |
| 501 | 20250225 | 102800 | 4478337100 | 96700 | 96600 | 96700 | 96500 | 423 |
| 502 | 20250225 | 102700 | 4437483400 | 96600 | 96500 | 96600 | 96500 | 479 |
| 503 | 20250225 | 102600 | 4391229800 | 96500 | 96500 | 96600 | 96500 | 235 |
| 504 | 20250225 | 102500 | 4368544400 | 96500 | 96500 | 96600 | 96500 | 209 |
| 505 | 20250225 | 102400 | 4348373900 | 96500 | 96600 | 96600 | 96500 | 1016 |
| 506 | 20250225 | 102300 | 4250270500 | 96600 | 96600 | 96700 | 96600 | 104 |
| 507 | 20250225 | 102200 | 4240224000 | 96700 | 96600 | 96700 | 96600 | 129 |
| 508 | 20250225 | 102100 | 4227758200 | 96600 | 96500 | 96600 | 96500 | 556 |
| 509 | 20250225 | 102000 | 4174067600 | 96500 | 96500 | 96600 | 96500 | 385 |
| 510 | 20250225 | 101900 | 4136893400 | 96600 | 96600 | 96600 | 96500 | 234 |
| 511 | 20250225 | 101800 | 4114305400 | 96500 | 96600 | 96700 | 96500 | 743 |
| 512 | 20250225 | 101700 | 4042541000 | 96600 | 96800 | 96800 | 96600 | 1047 |
| 513 | 20250225 | 101600 | 3941356400 | 96700 | 96700 | 96800 | 96700 | 305 |
| 514 | 20250225 | 101500 | 3911862800 | 96700 | 96800 | 96800 | 96700 | 151 |
| 515 | 20250225 | 101400 | 3897260400 | 96700 | 96800 | 96800 | 96700 | 247 |
| 516 | 20250225 | 101300 | 3873374300 | 96700 | 96800 | 96800 | 96700 | 358 |
| 517 | 20250225 | 101200 | 3838725900 | 96800 | 96900 | 97000 | 96800 | 951 |
| 518 | 20250225 | 101100 | 3746603100 | 97000 | 96800 | 97000 | 96800 | 403 |
| 519 | 20250225 | 101000 | 3707562100 | 96800 | 96800 | 96900 | 96800 | 481 |
| 520 | 20250225 | 100900 | 3660960500 | 96900 | 96900 | 96900 | 96800 | 222 |
| 521 | 20250225 | 100800 | 3639462600 | 96800 | 97000 | 97100 | 96700 | 4916 |
| 522 | 20250225 | 100700 | 3163011200 | 97000 | 97100 | 97100 | 97000 | 150 |
| 523 | 20250225 | 100600 | 3148458200 | 97000 | 97000 | 97200 | 97000 | 237 |
| 524 | 20250225 | 100500 | 3125466500 | 97000 | 97100 | 97100 | 97000 | 206 |
| 525 | 20250225 | 100400 | 3105476200 | 97000 | 97000 | 97200 | 97000 | 243 |
| 526 | 20250225 | 100300 | 3081897600 | 97200 | 97100 | 97200 | 97000 | 790 |
| 527 | 20250225 | 100200 | 3005203900 | 97100 | 97100 | 97200 | 97100 | 368 |
| 528 | 20250225 | 100100 | 2969457000 | 97200 | 97100 | 97200 | 97100 | 232 |
| 529 | 20250225 | 100000 | 2946926500 | 97100 | 97200 | 97500 | 97100 | 1633 |
| 530 | 20250225 | 095900 | 2788129000 | 97100 | 97200 | 97200 | 97100 | 127 |
| 531 | 20250225 | 095800 | 2775797200 | 97100 | 97100 | 97200 | 97100 | 202 |
| 532 | 20250225 | 095700 | 2756182300 | 97100 | 97200 | 97200 | 97100 | 191 |
| 533 | 20250225 | 095600 | 2737636100 | 97100 | 97100 | 97200 | 97100 | 111 |
| 534 | 20250225 | 095500 | 2726855400 | 97100 | 97100 | 97200 | 97100 | 150 |
| 535 | 20250225 | 095400 | 2712289300 | 97100 | 97200 | 97200 | 97100 | 270 |
| 536 | 20250225 | 095300 | 2686066500 | 97200 | 97300 | 97300 | 97200 | 124 |
| 537 | 20250225 | 095200 | 2674007700 | 97300 | 97500 | 97500 | 97300 | 176 |
| 538 | 20250225 | 095100 | 2656882200 | 97300 | 97200 | 97500 | 97200 | 105 |
| 539 | 20250225 | 095000 | 2646668700 | 97200 | 97200 | 97400 | 97100 | 592 |
| 540 | 20250225 | 094900 | 2589092100 | 97100 | 97400 | 97400 | 97100 | 3298 |
| 541 | 20250225 | 094800 | 2268270500 | 97400 | 97500 | 97500 | 97400 | 350 |
| 542 | 20250225 | 094700 | 2234177300 | 97400 | 97400 | 97500 | 97400 | 192 |
| 543 | 20250225 | 094600 | 2215467400 | 97500 | 97500 | 97500 | 97400 | 182 |
| 544 | 20250225 | 094500 | 2197739400 | 97400 | 97400 | 97500 | 97400 | 313 |
| 545 | 20250225 | 094400 | 2167246300 | 97400 | 97400 | 97600 | 97400 | 185 |
| 546 | 20250225 | 094300 | 2149225100 | 97400 | 97500 | 97800 | 97400 | 569 |
| 547 | 20250225 | 094200 | 2093689000 | 97400 | 97400 | 97500 | 97400 | 244 |
| 548 | 20250225 | 094100 | 2069907900 | 97500 | 97400 | 97500 | 97400 | 399 |
| 549 | 20250225 | 094000 | 2031042100 | 97400 | 97500 | 97500 | 97400 | 62 |
| 550 | 20250225 | 093900 | 2025002900 | 97400 | 97500 | 97500 | 97400 | 479 |
| 551 | 20250225 | 093800 | 1978324200 | 97500 | 97600 | 97600 | 97500 | 308 |
| 552 | 20250225 | 093700 | 1948290100 | 97500 | 97500 | 97600 | 97500 | 220 |
| 553 | 20250225 | 093600 | 1926836800 | 97500 | 97600 | 97700 | 97500 | 218 |
| 554 | 20250225 | 093500 | 1905578800 | 97500 | 97700 | 97700 | 97500 | 362 |
| 555 | 20250225 | 093400 | 1870262800 | 97600 | 97700 | 97700 | 97500 | 127 |
| 556 | 20250225 | 093300 | 1857871400 | 97600 | 98000 | 98000 | 97600 | 545 |
| 557 | 20250225 | 093200 | 1804631000 | 97700 | 97700 | 98000 | 97700 | 645 |
| 558 | 20250225 | 093100 | 1741575400 | 97600 | 97700 | 97700 | 97600 | 103 |
| 559 | 20250225 | 093000 | 1731522400 | 97700 | 97700 | 97700 | 97500 | 643 |
| 560 | 20250225 | 092900 | 1668765700 | 97700 | 97900 | 98000 | 97700 | 490 |
| 561 | 20250225 | 092800 | 1620802400 | 98000 | 98000 | 98000 | 97900 | 475 |
| 562 | 20250225 | 092700 | 1574297000 | 97900 | 98000 | 98000 | 97900 | 128 |
| 563 | 20250225 | 092600 | 1561765500 | 97900 | 98000 | 98000 | 97900 | 89 |
| 564 | 20250225 | 092500 | 1553048000 | 98000 | 98000 | 98300 | 97900 | 608 |
| 565 | 20250225 | 092400 | 1493405700 | 98000 | 97900 | 98000 | 97800 | 205 |
| 566 | 20250225 | 092300 | 1473337600 | 97800 | 98000 | 98000 | 97800 | 171 |
| 567 | 20250225 | 092200 | 1456603000 | 97900 | 98000 | 98000 | 97900 | 208 |
| 568 | 20250225 | 092100 | 1436238000 | 98000 | 97800 | 98000 | 97800 | 189 |
| 569 | 20250225 | 092000 | 1417743100 | 97800 | 98000 | 98000 | 97800 | 273 |
| 570 | 20250225 | 091900 | 1391010900 | 98100 | 97900 | 98100 | 97900 | 267 |
| 571 | 20250225 | 091800 | 1364842400 | 97700 | 97800 | 97900 | 97700 | 370 |
| 572 | 20250225 | 091700 | 1328660400 | 97800 | 97900 | 98000 | 97600 | 563 |
| 573 | 20250225 | 091600 | 1273642100 | 97800 | 97800 | 97900 | 97800 | 103 |
| 574 | 20250225 | 091500 | 1263567900 | 97800 | 97800 | 98000 | 97700 | 173 |
| 575 | 20250225 | 091400 | 1246644300 | 98200 | 98100 | 98200 | 97600 | 521 |
| 576 | 20250225 | 091300 | 1195574700 | 98100 | 98200 | 98200 | 98100 | 245 |
| 577 | 20250225 | 091200 | 1171531200 | 98000 | 98100 | 98400 | 98000 | 1030 |
| 578 | 20250225 | 091100 | 1070424900 | 98100 | 97900 | 98200 | 97900 | 412 |
| 579 | 20250225 | 091000 | 1030045600 | 97900 | 97700 | 97900 | 97600 | 528 |
| 580 | 20250225 | 090900 | 978453500 | 97700 | 97500 | 97700 | 97400 | 850 |
| 581 | 20250225 | 090800 | 895626500 | 97400 | 97500 | 97700 | 97400 | 588 |
| 582 | 20250225 | 090700 | 838259600 | 97500 | 97300 | 97500 | 97300 | 696 |
| 583 | 20250225 | 090600 | 770479300 | 97300 | 97300 | 97500 | 97300 | 375 |
| 584 | 20250225 | 090500 | 733989400 | 97200 | 97200 | 97400 | 97100 | 874 |
| 585 | 20250225 | 090400 | 648985500 | 97200 | 97300 | 97400 | 97200 | 465 |
| 586 | 20250225 | 090300 | 603738200 | 97300 | 97300 | 97400 | 97100 | 790 |
| 587 | 20250225 | 090200 | 526912500 | 97300 | 97300 | 97300 | 97000 | 2123 |
| 588 | 20250225 | 090100 | 320696000 | 97300 | 97300 | 97400 | 97200 | 224 |
| 589 | 20250225 | 090000 | 298903200 | 97300 | 97100 | 97700 | 97100 | 3057 |