32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 184700 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 20518 |
| 3 | 20250311 | 184600 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 4 | 20250311 | 184500 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 5 | 20250311 | 184400 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 6 | 20250311 | 184300 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 7 | 20250311 | 184200 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 8 | 20250311 | 184100 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 9 | 20250311 | 184000 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 10 | 20250311 | 183900 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 11 | 20250311 | 183800 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 12 | 20250311 | 183700 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 13 | 20250311 | 183600 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 14 | 20250311 | 183500 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 15 | 20250311 | 183400 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 16 | 20250311 | 183300 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 17 | 20250311 | 183200 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 18 | 20250311 | 183100 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 19 | 20250311 | 183000 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 20 | 20250311 | 182900 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 21 | 20250311 | 182800 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 22 | 20250311 | 182700 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 23 | 20250311 | 182600 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 24 | 20250311 | 182500 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 25 | 20250311 | 182400 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 26 | 20250311 | 182300 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 27 | 20250311 | 182200 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 28 | 20250311 | 182100 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 29 | 20250311 | 182000 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 30 | 20250311 | 181900 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 31 | 20250311 | 181800 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 32 | 20250311 | 181700 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 20518 |
| 33 | 20250311 | 181600 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 34 | 20250311 | 181500 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 35 | 20250311 | 181400 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 36 | 20250311 | 181300 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 37 | 20250311 | 181200 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 38 | 20250311 | 181100 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 39 | 20250311 | 181000 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 40 | 20250311 | 180900 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 41 | 20250311 | 180800 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 42 | 20250311 | 180700 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 43 | 20250311 | 180600 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 44 | 20250311 | 180500 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 45 | 20250311 | 180400 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 46 | 20250311 | 180300 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 47 | 20250311 | 180200 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 48 | 20250311 | 180100 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 49 | 20250311 | 180000 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 50 | 20250311 | 175900 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 51 | 20250311 | 175800 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 52 | 20250311 | 175700 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 53 | 20250311 | 175600 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 54 | 20250311 | 175500 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 55 | 20250311 | 175400 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 56 | 20250311 | 175300 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 57 | 20250311 | 175200 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 58 | 20250311 | 175100 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 59 | 20250311 | 175000 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 60 | 20250311 | 174900 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 61 | 20250311 | 174800 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 62 | 20250311 | 174700 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 20518 |
| 63 | 20250311 | 174600 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 64 | 20250311 | 174500 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 65 | 20250311 | 174400 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 66 | 20250311 | 174300 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 67 | 20250311 | 174200 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 68 | 20250311 | 174100 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 69 | 20250311 | 174000 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 70 | 20250311 | 173900 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 71 | 20250311 | 173800 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 72 | 20250311 | 173700 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 73 | 20250311 | 173600 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 74 | 20250311 | 173500 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 75 | 20250311 | 173400 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 76 | 20250311 | 173300 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 77 | 20250311 | 173200 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 78 | 20250311 | 173100 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 79 | 20250311 | 173000 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 80 | 20250311 | 172900 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 81 | 20250311 | 172800 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 82 | 20250311 | 172700 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 83 | 20250311 | 172600 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 84 | 20250311 | 172500 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 85 | 20250311 | 172400 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 86 | 20250311 | 172300 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 87 | 20250311 | 172200 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 88 | 20250311 | 172100 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 89 | 20250311 | 172000 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 90 | 20250311 | 171900 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 91 | 20250311 | 171800 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 92 | 20250311 | 171700 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 20518 |
| 93 | 20250311 | 171600 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 94 | 20250311 | 171500 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 95 | 20250311 | 171400 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 96 | 20250311 | 171300 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 97 | 20250311 | 171200 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 98 | 20250311 | 171100 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 99 | 20250311 | 171000 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 100 | 20250311 | 170900 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 101 | 20250311 | 170800 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 102 | 20250311 | 170700 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 103 | 20250311 | 170600 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 104 | 20250311 | 170500 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 105 | 20250311 | 170400 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 106 | 20250311 | 170300 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 107 | 20250311 | 170200 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 108 | 20250311 | 170100 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 109 | 20250311 | 170000 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 110 | 20250311 | 165900 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 111 | 20250311 | 165800 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 112 | 20250311 | 165700 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 113 | 20250311 | 165600 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 114 | 20250311 | 165500 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 115 | 20250311 | 165400 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 116 | 20250311 | 165300 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 117 | 20250311 | 165200 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 118 | 20250311 | 165100 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 119 | 20250311 | 165000 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 120 | 20250311 | 164900 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 121 | 20250311 | 164800 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 122 | 20250311 | 164700 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 20518 |
| 123 | 20250311 | 164600 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 124 | 20250311 | 164500 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 125 | 20250311 | 164400 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 126 | 20250311 | 164300 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 127 | 20250311 | 164200 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 128 | 20250311 | 164100 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 129 | 20250311 | 164000 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 130 | 20250311 | 163900 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 131 | 20250311 | 163800 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 132 | 20250311 | 163700 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 133 | 20250311 | 163600 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 134 | 20250311 | 163500 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 135 | 20250311 | 163400 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 136 | 20250311 | 163300 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 137 | 20250311 | 163200 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 138 | 20250311 | 163100 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 139 | 20250311 | 163000 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 140 | 20250311 | 162900 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 141 | 20250311 | 162800 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 142 | 20250311 | 162700 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 143 | 20250311 | 162600 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 144 | 20250311 | 162500 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 145 | 20250311 | 162400 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 146 | 20250311 | 162300 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 147 | 20250311 | 162200 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 148 | 20250311 | 162100 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 149 | 20250311 | 162000 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 150 | 20250311 | 161900 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 151 | 20250311 | 161800 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 152 | 20250311 | 161700 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 20518 |
| 153 | 20250311 | 161600 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 154 | 20250311 | 161500 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 155 | 20250311 | 161400 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 156 | 20250311 | 161300 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 157 | 20250311 | 161200 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 158 | 20250311 | 161100 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 159 | 20250311 | 161000 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 160 | 20250311 | 160900 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 161 | 20250311 | 160800 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 162 | 20250311 | 160700 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 163 | 20250311 | 160600 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 164 | 20250311 | 160500 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 165 | 20250311 | 160400 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 166 | 20250311 | 160300 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 167 | 20250311 | 160200 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 168 | 20250311 | 160100 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 169 | 20250311 | 160000 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 170 | 20250311 | 155900 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 171 | 20250311 | 155800 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 172 | 20250311 | 155700 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 173 | 20250311 | 155600 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 174 | 20250311 | 155500 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 175 | 20250311 | 155400 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 176 | 20250311 | 155300 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 177 | 20250311 | 155200 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 178 | 20250311 | 155100 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 179 | 20250311 | 155000 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 180 | 20250311 | 154900 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 181 | 20250311 | 154800 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 182 | 20250311 | 154700 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 20518 |
| 183 | 20250311 | 154600 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 184 | 20250311 | 154500 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 185 | 20250311 | 154400 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 186 | 20250311 | 154300 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 187 | 20250311 | 154200 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 188 | 20250311 | 154100 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 189 | 20250311 | 154000 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 190 | 20250311 | 153900 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 191 | 20250311 | 153800 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 192 | 20250311 | 153700 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 193 | 20250311 | 153600 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 194 | 20250311 | 153500 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 195 | 20250311 | 153400 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 196 | 20250311 | 153300 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 197 | 20250311 | 153200 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 198 | 20250311 | 153100 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 0 |
| 199 | 20250311 | 153000 | 17803406950 | 93600 | 93600 | 93600 | 93600 | 20518 |
| 200 | 20250311 | 152900 | 15882922150 | 93800 | 93800 | 93800 | 93800 | 0 |
| 201 | 20250311 | 152800 | 15882922150 | 93800 | 93800 | 93800 | 93800 | 0 |
| 202 | 20250311 | 152700 | 15882922150 | 93800 | 93800 | 93800 | 93800 | 0 |
| 203 | 20250311 | 152600 | 15882922150 | 93800 | 93800 | 93800 | 93800 | 0 |
| 204 | 20250311 | 152500 | 15882922150 | 93800 | 93800 | 93800 | 93800 | 0 |
| 205 | 20250311 | 152400 | 15882922150 | 93800 | 93800 | 93800 | 93800 | 0 |
| 206 | 20250311 | 152300 | 15882922150 | 93800 | 93800 | 93800 | 93800 | 0 |
| 207 | 20250311 | 152200 | 15882922150 | 93800 | 93800 | 93800 | 93800 | 0 |
| 208 | 20250311 | 152100 | 15882922150 | 93800 | 93800 | 93800 | 93800 | 0 |
| 209 | 20250311 | 152000 | 15882922150 | 93800 | 93800 | 93800 | 93800 | 0 |
| 210 | 20250311 | 151900 | 15882922150 | 93800 | 93900 | 94200 | 93800 | 522 |
| 211 | 20250311 | 151800 | 15833877250 | 93900 | 94000 | 94000 | 93800 | 700 |
| 212 | 20250311 | 151700 | 15768134750 | 94000 | 94000 | 94000 | 93900 | 300 |
| 213 | 20250311 | 151600 | 15739935250 | 94000 | 94000 | 94000 | 93900 | 532 |
| 214 | 20250311 | 151500 | 15689965750 | 94000 | 94000 | 94000 | 93900 | 284 |
| 215 | 20250311 | 151400 | 15663283050 | 94000 | 94000 | 94000 | 93900 | 528 |
| 216 | 20250311 | 151300 | 15613688550 | 94000 | 94000 | 94000 | 93900 | 583 |
| 217 | 20250311 | 151200 | 15558910550 | 94000 | 94100 | 94100 | 94000 | 1390 |
| 218 | 20250311 | 151100 | 15428227550 | 94100 | 94000 | 94100 | 94000 | 1652 |
| 219 | 20250311 | 151000 | 15272861550 | 93900 | 93900 | 94000 | 93900 | 197 |
| 220 | 20250311 | 150900 | 15254348150 | 94000 | 93900 | 94000 | 93900 | 240 |
| 221 | 20250311 | 150800 | 15231795050 | 93900 | 93900 | 93900 | 93900 | 520 |
| 222 | 20250311 | 150700 | 15182967050 | 93900 | 93900 | 93900 | 93800 | 325 |
| 223 | 20250311 | 150600 | 15152453350 | 93900 | 93900 | 93900 | 93800 | 145 |
| 224 | 20250311 | 150500 | 15138838350 | 93900 | 93800 | 93900 | 93800 | 296 |
| 225 | 20250311 | 150400 | 15111059050 | 93900 | 94000 | 94000 | 93900 | 998 |
| 226 | 20250311 | 150300 | 15017307150 | 94000 | 93900 | 94000 | 93800 | 698 |
| 227 | 20250311 | 150200 | 14951755650 | 93800 | 93900 | 93900 | 93800 | 290 |
| 228 | 20250311 | 150100 | 14924526250 | 93800 | 93800 | 93900 | 93800 | 452 |
| 229 | 20250311 | 150000 | 14882098350 | 93900 | 93700 | 93900 | 93700 | 1337 |
| 230 | 20250311 | 145900 | 14756655350 | 93800 | 93700 | 93800 | 93700 | 317 |
| 231 | 20250311 | 145800 | 14726932350 | 93800 | 93800 | 93800 | 93700 | 110 |
| 232 | 20250311 | 145700 | 14716616850 | 93800 | 94000 | 94000 | 93600 | 4368 |
| 233 | 20250311 | 145600 | 14306618550 | 94000 | 94000 | 94000 | 93900 | 526 |
| 234 | 20250311 | 145500 | 14257190950 | 93900 | 94000 | 94000 | 93900 | 365 |
| 235 | 20250311 | 145400 | 14222890450 | 93900 | 94000 | 94000 | 93900 | 252 |
| 236 | 20250311 | 145300 | 14199202950 | 94000 | 94000 | 94000 | 93900 | 239 |
| 237 | 20250311 | 145200 | 14176739350 | 94000 | 93900 | 94000 | 93900 | 237 |
| 238 | 20250311 | 145100 | 14154465750 | 93900 | 94000 | 94000 | 93900 | 259 |
| 239 | 20250311 | 145000 | 14130125850 | 94000 | 94000 | 94000 | 93900 | 1155 |
| 240 | 20250311 | 144900 | 14021569450 | 94000 | 94000 | 94000 | 93950 | 536 |
| 241 | 20250311 | 144800 | 13971185700 | 94000 | 94000 | 94000 | 93900 | 278 |
| 242 | 20250311 | 144700 | 13945058900 | 93900 | 94000 | 94000 | 93900 | 125 |
| 243 | 20250311 | 144600 | 13933309600 | 94000 | 94000 | 94100 | 93900 | 3504 |
| 244 | 20250311 | 144500 | 13603919200 | 94000 | 94100 | 94100 | 94000 | 142 |
| 245 | 20250311 | 144400 | 13590557400 | 94100 | 94100 | 94100 | 94000 | 218 |
| 246 | 20250311 | 144300 | 13570044600 | 94100 | 94100 | 94100 | 94000 | 143 |
| 247 | 20250311 | 144200 | 13556588800 | 94100 | 94100 | 94100 | 94000 | 318 |
| 248 | 20250311 | 144100 | 13526665300 | 94100 | 94100 | 94100 | 94000 | 131 |
| 249 | 20250311 | 144000 | 13514338700 | 94100 | 94100 | 94100 | 94000 | 173 |
| 250 | 20250311 | 143900 | 13498059700 | 94100 | 94300 | 94300 | 94100 | 3118 |
| 251 | 20250311 | 143800 | 13204380600 | 94200 | 94200 | 94300 | 94200 | 1327 |
| 252 | 20250311 | 143700 | 13079326100 | 94200 | 94300 | 94300 | 94200 | 406 |
| 253 | 20250311 | 143600 | 13041045600 | 94300 | 94400 | 94400 | 94200 | 250 |
| 254 | 20250311 | 143500 | 13017449000 | 94200 | 94400 | 94400 | 94200 | 303 |
| 255 | 20250311 | 143400 | 12988877600 | 94400 | 94300 | 94400 | 94200 | 164 |
| 256 | 20250311 | 143300 | 12973402800 | 94300 | 94300 | 94300 | 94200 | 276 |
| 257 | 20250311 | 143200 | 12947376100 | 94200 | 94300 | 94300 | 94200 | 97 |
| 258 | 20250311 | 143100 | 12938229400 | 94300 | 94300 | 94300 | 94200 | 135 |
| 259 | 20250311 | 143000 | 12925499600 | 94300 | 94200 | 94300 | 94200 | 185 |
| 260 | 20250311 | 142900 | 12908054400 | 94300 | 94300 | 94300 | 94200 | 273 |
| 261 | 20250311 | 142800 | 12882310700 | 94300 | 94200 | 94300 | 94200 | 208 |
| 262 | 20250311 | 142700 | 12862698500 | 94300 | 94200 | 94400 | 94200 | 302 |
| 263 | 20250311 | 142600 | 12834216100 | 94300 | 94300 | 94300 | 94200 | 320 |
| 264 | 20250311 | 142500 | 12804050400 | 94300 | 94300 | 94300 | 94200 | 262 |
| 265 | 20250311 | 142400 | 12779344400 | 94300 | 94300 | 94300 | 94200 | 251 |
| 266 | 20250311 | 142300 | 12755675200 | 94300 | 94300 | 94300 | 94300 | 166 |
| 267 | 20250311 | 142200 | 12740021400 | 94300 | 94300 | 94300 | 94200 | 189 |
| 268 | 20250311 | 142100 | 12722198900 | 94300 | 94300 | 94300 | 94200 | 260 |
| 269 | 20250311 | 142000 | 12697681000 | 94300 | 94300 | 94300 | 94300 | 174 |
| 270 | 20250311 | 141900 | 12681272800 | 94300 | 94300 | 94300 | 94200 | 256 |
| 271 | 20250311 | 141800 | 12657133600 | 94300 | 94200 | 94300 | 94200 | 605 |
| 272 | 20250311 | 141700 | 12600118900 | 94200 | 94200 | 94200 | 94100 | 165 |
| 273 | 20250311 | 141600 | 12584576000 | 94200 | 94200 | 94200 | 94100 | 439 |
| 274 | 20250311 | 141500 | 12543222400 | 94100 | 94000 | 94100 | 93900 | 853 |
| 275 | 20250311 | 141400 | 12463005900 | 94000 | 94000 | 94000 | 94000 | 248 |
| 276 | 20250311 | 141300 | 12439693900 | 94000 | 94000 | 94000 | 94000 | 191 |
| 277 | 20250311 | 141200 | 12421739900 | 94000 | 94000 | 94000 | 94000 | 218 |
| 278 | 20250311 | 141100 | 12401247900 | 94000 | 94000 | 94000 | 93900 | 288 |
| 279 | 20250311 | 141000 | 12374176000 | 94000 | 94000 | 94000 | 93900 | 237 |
| 280 | 20250311 | 140900 | 12351898200 | 94000 | 94000 | 94000 | 94000 | 83 |
| 281 | 20250311 | 140800 | 12344096200 | 94000 | 94000 | 94000 | 94000 | 196 |
| 282 | 20250311 | 140700 | 12325672200 | 94000 | 94000 | 94100 | 93900 | 422 |
| 283 | 20250311 | 140600 | 12286022000 | 94000 | 93900 | 94000 | 93900 | 203 |
| 284 | 20250311 | 140500 | 12266940200 | 94000 | 94000 | 94000 | 93900 | 161 |
| 285 | 20250311 | 140400 | 12251808200 | 94000 | 94000 | 94000 | 93900 | 519 |
| 286 | 20250311 | 140300 | 12203023800 | 94000 | 93900 | 94000 | 93900 | 548 |
| 287 | 20250311 | 140200 | 12151558400 | 93900 | 93900 | 93900 | 93900 | 140 |
| 288 | 20250311 | 140100 | 12138412400 | 93900 | 94000 | 94000 | 93900 | 454 |
| 289 | 20250311 | 140000 | 12095779300 | 94000 | 94000 | 94000 | 93900 | 137 |
| 290 | 20250311 | 135900 | 12082904900 | 94000 | 94000 | 94000 | 93900 | 199 |
| 291 | 20250311 | 135800 | 12064208800 | 94000 | 94000 | 94000 | 93900 | 66 |
| 292 | 20250311 | 135700 | 12058006900 | 94000 | 94000 | 94000 | 94000 | 421 |
| 293 | 20250311 | 135600 | 12018432900 | 94000 | 93900 | 94000 | 93900 | 50 |
| 294 | 20250311 | 135500 | 12013736900 | 93900 | 93900 | 93900 | 93800 | 944 |
| 295 | 20250311 | 135400 | 11925130800 | 93900 | 94000 | 94000 | 93800 | 283 |
| 296 | 20250311 | 135300 | 11898556900 | 94000 | 94000 | 94000 | 93900 | 191 |
| 297 | 20250311 | 135200 | 11880609900 | 94000 | 94000 | 94000 | 93900 | 98 |
| 298 | 20250311 | 135100 | 11871406000 | 94000 | 94000 | 94000 | 94000 | 115 |
| 299 | 20250311 | 135000 | 11860596000 | 94000 | 93900 | 94000 | 93900 | 188 |
| 300 | 20250311 | 134900 | 11842942400 | 93900 | 94000 | 94000 | 93900 | 234 |
| 301 | 20250311 | 134800 | 11820955900 | 93900 | 94100 | 94100 | 93900 | 317 |
| 302 | 20250311 | 134700 | 11791162000 | 94100 | 94100 | 94200 | 94100 | 187 |
| 303 | 20250311 | 134600 | 11773556600 | 94100 | 94100 | 94100 | 94000 | 1900 |
| 304 | 20250311 | 134500 | 11594815700 | 94000 | 94100 | 94100 | 94000 | 182 |
| 305 | 20250311 | 134400 | 11577699800 | 94100 | 94100 | 94100 | 94000 | 60 |
| 306 | 20250311 | 134300 | 11572053900 | 94100 | 94100 | 94100 | 94000 | 118 |
| 307 | 20250311 | 134200 | 11560952800 | 94000 | 94100 | 94200 | 93900 | 4253 |
| 308 | 20250311 | 134100 | 11161061000 | 94200 | 94200 | 94200 | 94100 | 67 |
| 309 | 20250311 | 134000 | 11154750100 | 94200 | 94200 | 94200 | 94200 | 155 |
| 310 | 20250311 | 133900 | 11140149100 | 94200 | 94200 | 94200 | 94100 | 123 |
| 311 | 20250311 | 133800 | 11128562800 | 94200 | 94100 | 94200 | 94100 | 152 |
| 312 | 20250311 | 133700 | 11114249900 | 94200 | 94200 | 94200 | 94200 | 22 |
| 313 | 20250311 | 133600 | 11112177500 | 94200 | 94200 | 94200 | 94200 | 60 |
| 314 | 20250311 | 133500 | 11106525500 | 94200 | 94200 | 94200 | 94100 | 276 |
| 315 | 20250311 | 133400 | 11080534900 | 94200 | 94100 | 94200 | 94100 | 196 |
| 316 | 20250311 | 133300 | 11062087800 | 94100 | 94200 | 94200 | 94100 | 1634 |
| 317 | 20250311 | 133200 | 10908311500 | 94200 | 94200 | 94200 | 94200 | 141 |
| 318 | 20250311 | 133100 | 10895029300 | 94200 | 94200 | 94200 | 94200 | 129 |
| 319 | 20250311 | 133000 | 10882877500 | 94200 | 94200 | 94200 | 94200 | 113 |
| 320 | 20250311 | 132900 | 10872232900 | 94200 | 94200 | 94200 | 94200 | 300 |
| 321 | 20250311 | 132800 | 10843972900 | 94200 | 94100 | 94200 | 94000 | 2180 |
| 322 | 20250311 | 132700 | 10638834800 | 94100 | 94100 | 94100 | 94100 | 412 |
| 323 | 20250311 | 132600 | 10600065600 | 94100 | 94100 | 94100 | 94000 | 158 |
| 324 | 20250311 | 132500 | 10585198800 | 94100 | 94100 | 94100 | 94000 | 161 |
| 325 | 20250311 | 132400 | 10570048800 | 94100 | 94100 | 94100 | 94000 | 315 |
| 326 | 20250311 | 132300 | 10540419800 | 94100 | 94100 | 94100 | 93900 | 44 |
| 327 | 20250311 | 132200 | 10536281800 | 94100 | 94000 | 94100 | 94000 | 91 |
| 328 | 20250311 | 132100 | 10527724500 | 94100 | 94100 | 94100 | 94000 | 368 |
| 329 | 20250311 | 132000 | 10493128300 | 94100 | 94000 | 94100 | 93900 | 795 |
| 330 | 20250311 | 131900 | 10418397300 | 94000 | 94000 | 94000 | 94000 | 161 |
| 331 | 20250311 | 131800 | 10403263300 | 94000 | 94000 | 94000 | 93900 | 1429 |
| 332 | 20250311 | 131700 | 10268952300 | 94000 | 94000 | 94000 | 94000 | 674 |
| 333 | 20250311 | 131600 | 10205596300 | 94000 | 94000 | 94000 | 93900 | 298 |
| 334 | 20250311 | 131500 | 10177608800 | 94000 | 93900 | 94000 | 93900 | 1412 |
| 335 | 20250311 | 131400 | 10045021400 | 93900 | 93900 | 93900 | 93900 | 554 |
| 336 | 20250311 | 131300 | 9993000800 | 93800 | 93600 | 93900 | 93600 | 1041 |
| 337 | 20250311 | 131200 | 9895399200 | 93700 | 93700 | 93700 | 93700 | 227 |
| 338 | 20250311 | 131100 | 9874129300 | 93700 | 93700 | 93700 | 93700 | 169 |
| 339 | 20250311 | 131000 | 9858294000 | 93700 | 93700 | 93700 | 93600 | 97 |
| 340 | 20250311 | 130900 | 9849207300 | 93700 | 93700 | 93700 | 93700 | 151 |
| 341 | 20250311 | 130800 | 9835058600 | 93600 | 93700 | 93700 | 93600 | 136 |
| 342 | 20250311 | 130700 | 9822316700 | 93700 | 93700 | 93700 | 93600 | 100 |
| 343 | 20250311 | 130600 | 9812947700 | 93700 | 93700 | 93700 | 93700 | 18 |
| 344 | 20250311 | 130500 | 9811261100 | 93700 | 93800 | 93800 | 93700 | 651 |
| 345 | 20250311 | 130400 | 9750262300 | 93800 | 93800 | 93800 | 93800 | 22 |
| 346 | 20250311 | 130300 | 9748198700 | 93800 | 93800 | 93800 | 93700 | 216 |
| 347 | 20250311 | 130200 | 9727952900 | 93800 | 93800 | 93800 | 93700 | 82 |
| 348 | 20250311 | 130100 | 9720261400 | 93800 | 93800 | 93800 | 93700 | 90 |
| 349 | 20250311 | 130000 | 9711822400 | 93800 | 93800 | 93800 | 93700 | 119 |
| 350 | 20250311 | 125900 | 9700660300 | 93800 | 93800 | 93800 | 93800 | 41 |
| 351 | 20250311 | 125800 | 9696814500 | 93800 | 93800 | 93800 | 93800 | 72 |
| 352 | 20250311 | 125700 | 9690060900 | 93800 | 93900 | 93900 | 93800 | 93 |
| 353 | 20250311 | 125600 | 9681335000 | 93900 | 93800 | 93900 | 93800 | 146 |
| 354 | 20250311 | 125500 | 9667639900 | 93800 | 93800 | 93800 | 93700 | 115 |
| 355 | 20250311 | 125400 | 9656854000 | 93800 | 93600 | 93800 | 93500 | 860 |
| 356 | 20250311 | 125300 | 9576294300 | 93600 | 93600 | 93600 | 93500 | 90 |
| 357 | 20250311 | 125200 | 9567877700 | 93500 | 93600 | 93600 | 93500 | 98 |
| 358 | 20250311 | 125100 | 9558705900 | 93600 | 93600 | 93600 | 93600 | 15 |
| 359 | 20250311 | 125000 | 9557301900 | 93600 | 93600 | 93600 | 93600 | 30 |
| 360 | 20250311 | 124900 | 9554493900 | 93600 | 93700 | 93700 | 93600 | 68 |
| 361 | 20250311 | 124800 | 9548127400 | 93700 | 93700 | 93700 | 93600 | 215 |
| 362 | 20250311 | 124700 | 9527998600 | 93700 | 93600 | 93700 | 93600 | 65 |
| 363 | 20250311 | 124600 | 9521908200 | 93700 | 93700 | 93700 | 93700 | 43 |
| 364 | 20250311 | 124500 | 9517879100 | 93700 | 93700 | 93700 | 93700 | 4 |
| 365 | 20250311 | 124400 | 9517504300 | 93700 | 93700 | 93700 | 93700 | 155 |
| 366 | 20250311 | 124300 | 9502980800 | 93700 | 93700 | 93700 | 93700 | 75 |
| 367 | 20250311 | 124200 | 9495953300 | 93700 | 93600 | 93700 | 93500 | 293 |
| 368 | 20250311 | 124100 | 9468525500 | 93500 | 93600 | 93700 | 93500 | 868 |
| 369 | 20250311 | 124000 | 9387302200 | 93700 | 93700 | 93700 | 93600 | 41 |
| 370 | 20250311 | 123900 | 9383463100 | 93600 | 93800 | 93800 | 93600 | 405 |
| 371 | 20250311 | 123800 | 9345515450 | 93800 | 93800 | 93800 | 93800 | 65 |
| 372 | 20250311 | 123700 | 9339418450 | 93800 | 93800 | 93800 | 93800 | 3 |
| 373 | 20250311 | 123600 | 9339137050 | 93800 | 93700 | 93800 | 93700 | 136 |
| 374 | 20250311 | 123500 | 9326391350 | 93800 | 93800 | 93800 | 93800 | 31 |
| 375 | 20250311 | 123400 | 9323483550 | 93700 | 93600 | 93800 | 93600 | 442 |
| 376 | 20250311 | 123300 | 9282077250 | 93700 | 93700 | 93800 | 93700 | 281 |
| 377 | 20250311 | 123200 | 9255745550 | 93800 | 93800 | 93800 | 93700 | 30 |
| 378 | 20250311 | 123100 | 9252933550 | 93700 | 93800 | 93800 | 93700 | 297 |
| 379 | 20250311 | 123000 | 9225082450 | 93800 | 93900 | 93900 | 93800 | 968 |
| 380 | 20250311 | 122900 | 9134271450 | 93900 | 93900 | 93900 | 93800 | 361 |
| 381 | 20250311 | 122800 | 9100403850 | 93900 | 93900 | 93900 | 93800 | 100 |
| 382 | 20250311 | 122700 | 9091014050 | 93900 | 93900 | 93950 | 93900 | 321 |
| 383 | 20250311 | 122600 | 9060872050 | 93900 | 93900 | 93900 | 93900 | 394 |
| 384 | 20250311 | 122500 | 9023875450 | 93900 | 93900 | 93900 | 93800 | 103 |
| 385 | 20250311 | 122400 | 9014204650 | 93900 | 93900 | 93900 | 93800 | 48 |
| 386 | 20250311 | 122300 | 9009699550 | 93900 | 93900 | 93900 | 93800 | 89 |
| 387 | 20250311 | 122200 | 9001344450 | 93900 | 93900 | 93900 | 93900 | 16 |
| 388 | 20250311 | 122100 | 8999842050 | 93900 | 93900 | 93900 | 93800 | 91 |
| 389 | 20250311 | 122000 | 8991297250 | 93800 | 93900 | 93900 | 93800 | 79 |
| 390 | 20250311 | 121900 | 8983884550 | 93900 | 93900 | 93900 | 93900 | 30 |
| 391 | 20250311 | 121800 | 8981067550 | 93900 | 94000 | 94000 | 93800 | 1061 |
| 392 | 20250311 | 121700 | 8881454750 | 94000 | 94000 | 94000 | 94000 | 86 |
| 393 | 20250311 | 121600 | 8873370750 | 94000 | 94000 | 94000 | 94000 | 108 |
| 394 | 20250311 | 121500 | 8863218750 | 94000 | 94000 | 94100 | 93900 | 1798 |
| 395 | 20250311 | 121400 | 8694224950 | 94000 | 94000 | 94000 | 93900 | 58 |
| 396 | 20250311 | 121300 | 8688773750 | 93900 | 94000 | 94000 | 93900 | 241 |
| 397 | 20250311 | 121200 | 8666119850 | 93900 | 94000 | 94000 | 93900 | 268 |
| 398 | 20250311 | 121100 | 8640929350 | 94000 | 94000 | 94000 | 93900 | 354 |
| 399 | 20250311 | 121000 | 8607653450 | 94000 | 93900 | 94000 | 93900 | 174 |
| 400 | 20250311 | 120900 | 8591314050 | 94000 | 93900 | 94000 | 93900 | 167 |
| 401 | 20250311 | 120800 | 8575632650 | 93900 | 93900 | 93900 | 93900 | 93 |
| 402 | 20250311 | 120700 | 8566899950 | 93900 | 93900 | 93900 | 93900 | 91 |
| 403 | 20250311 | 120600 | 8558355050 | 93900 | 93900 | 94000 | 93800 | 281 |
| 404 | 20250311 | 120500 | 8531969750 | 93900 | 93900 | 93900 | 93900 | 75 |
| 405 | 20250311 | 120400 | 8524927250 | 93900 | 93900 | 93900 | 93800 | 751 |
| 406 | 20250311 | 120300 | 8454424650 | 93900 | 93700 | 93900 | 93700 | 1155 |
| 407 | 20250311 | 120200 | 8346044750 | 93800 | 93800 | 93800 | 93700 | 128 |
| 408 | 20250311 | 120100 | 8334042050 | 93700 | 93800 | 93800 | 93700 | 300 |
| 409 | 20250311 | 120000 | 8305908550 | 93700 | 93800 | 93800 | 93700 | 66 |
| 410 | 20250311 | 115900 | 8299719650 | 93800 | 93800 | 93800 | 93800 | 56 |
| 411 | 20250311 | 115800 | 8294466850 | 93800 | 93800 | 93800 | 93700 | 23 |
| 412 | 20250311 | 115700 | 8292309750 | 93700 | 93600 | 93700 | 93500 | 897 |
| 413 | 20250311 | 115600 | 8208332850 | 93600 | 93500 | 93600 | 93500 | 83 |
| 414 | 20250311 | 115500 | 8200567850 | 93600 | 93600 | 93700 | 93600 | 588 |
| 415 | 20250311 | 115400 | 8145528450 | 93700 | 93600 | 93700 | 93600 | 86 |
| 416 | 20250311 | 115300 | 8137473950 | 93600 | 93600 | 93700 | 93600 | 95 |
| 417 | 20250311 | 115200 | 8128577250 | 93700 | 93600 | 93700 | 93600 | 67 |
| 418 | 20250311 | 115100 | 8122301950 | 93600 | 93700 | 93700 | 93600 | 27 |
| 419 | 20250311 | 115000 | 8119774450 | 93700 | 93700 | 93700 | 93600 | 74 |
| 420 | 20250311 | 114900 | 8112841350 | 93700 | 93600 | 93700 | 93600 | 497 |
| 421 | 20250311 | 114800 | 8066274650 | 93600 | 93700 | 93700 | 93600 | 34 |
| 422 | 20250311 | 114700 | 8063090150 | 93600 | 93700 | 93700 | 93600 | 85 |
| 423 | 20250311 | 114600 | 8055126050 | 93700 | 93600 | 93700 | 93600 | 81 |
| 424 | 20250311 | 114500 | 8047538950 | 93700 | 93700 | 93800 | 93600 | 330 |
| 425 | 20250311 | 114400 | 8016614650 | 93800 | 93800 | 93800 | 93700 | 83 |
| 426 | 20250311 | 114300 | 8008834850 | 93800 | 93700 | 93800 | 93700 | 80 |
| 427 | 20250311 | 114200 | 8001337650 | 93800 | 93700 | 93800 | 93700 | 92 |
| 428 | 20250311 | 114100 | 7992713950 | 93800 | 93800 | 93800 | 93700 | 135 |
| 429 | 20250311 | 114000 | 7980056550 | 93700 | 93800 | 93800 | 93700 | 53 |
| 430 | 20250311 | 113900 | 7975089650 | 93700 | 93800 | 93800 | 93700 | 34 |
| 431 | 20250311 | 113800 | 7971900950 | 93700 | 93700 | 93700 | 93600 | 442 |
| 432 | 20250311 | 113700 | 7930485750 | 93700 | 93600 | 93700 | 93600 | 95 |
| 433 | 20250311 | 113600 | 7921585650 | 93600 | 93700 | 93700 | 93600 | 205 |
| 434 | 20250311 | 113500 | 7902391350 | 93700 | 93700 | 93700 | 93600 | 17 |
| 435 | 20250311 | 113400 | 7900799550 | 93700 | 93700 | 93700 | 93700 | 35 |
| 436 | 20250311 | 113300 | 7897520050 | 93700 | 93700 | 93700 | 93700 | 56 |
| 437 | 20250311 | 113200 | 7892272850 | 93700 | 93800 | 93800 | 93600 | 1095 |
| 438 | 20250311 | 113100 | 7789679850 | 93700 | 93800 | 93800 | 93700 | 27 |
| 439 | 20250311 | 113000 | 7787147450 | 93800 | 93800 | 93800 | 93800 | 32 |
| 440 | 20250311 | 112900 | 7784145850 | 93900 | 93900 | 93900 | 93800 | 161 |
| 441 | 20250311 | 112800 | 7769041750 | 93900 | 93900 | 93900 | 93900 | 58 |
| 442 | 20250311 | 112700 | 7763595550 | 93900 | 93700 | 93900 | 93700 | 1692 |
| 443 | 20250311 | 112600 | 7604923250 | 93800 | 93800 | 93800 | 93800 | 1806 |
| 444 | 20250311 | 112500 | 7435520450 | 93800 | 93800 | 93800 | 93750 | 31 |
| 445 | 20250311 | 112400 | 7432612700 | 93800 | 93800 | 93800 | 93800 | 53 |
| 446 | 20250311 | 112300 | 7427641300 | 93800 | 93800 | 93800 | 93800 | 182 |
| 447 | 20250311 | 112200 | 7410569700 | 93800 | 93900 | 93900 | 93800 | 511 |
| 448 | 20250311 | 112100 | 7362623400 | 93900 | 93800 | 93900 | 93800 | 423 |
| 449 | 20250311 | 112000 | 7322944600 | 93800 | 93700 | 93800 | 93600 | 263 |
| 450 | 20250311 | 111900 | 7298299600 | 93700 | 93700 | 93700 | 93700 | 299 |
| 451 | 20250311 | 111800 | 7270283300 | 93700 | 93600 | 93700 | 93600 | 298 |
| 452 | 20250311 | 111700 | 7242390400 | 93600 | 93500 | 93600 | 93500 | 435 |
| 453 | 20250311 | 111600 | 7201707100 | 93500 | 93500 | 93500 | 93400 | 745 |
| 454 | 20250311 | 111500 | 7132070300 | 93400 | 93500 | 93500 | 93400 | 245 |
| 455 | 20250311 | 111400 | 7109171800 | 93500 | 93400 | 93500 | 93400 | 689 |
| 456 | 20250311 | 111300 | 7044807500 | 93400 | 93400 | 93400 | 93400 | 68 |
| 457 | 20250311 | 111200 | 7038456300 | 93400 | 93400 | 93500 | 93400 | 36 |
| 458 | 20250311 | 111100 | 7035091800 | 93500 | 93400 | 93500 | 93400 | 413 |
| 459 | 20250311 | 111000 | 6996498800 | 93400 | 93500 | 93500 | 93200 | 165 |
| 460 | 20250311 | 110900 | 6981098900 | 93500 | 93400 | 93500 | 93400 | 21 |
| 461 | 20250311 | 110800 | 6979135700 | 93400 | 93200 | 93500 | 93200 | 1012 |
| 462 | 20250311 | 110700 | 6884643900 | 93200 | 93200 | 93300 | 93100 | 152 |
| 463 | 20250311 | 110600 | 6870477500 | 93200 | 93200 | 93200 | 93200 | 195 |
| 464 | 20250311 | 110500 | 6852303500 | 93200 | 93200 | 93200 | 93100 | 260 |
| 465 | 20250311 | 110400 | 6828072600 | 93100 | 93200 | 93200 | 93100 | 75 |
| 466 | 20250311 | 110300 | 6821087900 | 93200 | 93200 | 93200 | 93200 | 25 |
| 467 | 20250311 | 110200 | 6818757900 | 93200 | 93100 | 93200 | 93100 | 294 |
| 468 | 20250311 | 110100 | 6791380800 | 93100 | 93000 | 93100 | 93000 | 628 |
| 469 | 20250311 | 110000 | 6732918900 | 93100 | 93100 | 93100 | 93000 | 146 |
| 470 | 20250311 | 105900 | 6719333900 | 93000 | 93000 | 93100 | 93000 | 83 |
| 471 | 20250311 | 105800 | 6711610900 | 93100 | 93100 | 93100 | 93100 | 39 |
| 472 | 20250311 | 105700 | 6707980000 | 93100 | 93000 | 93100 | 93000 | 371 |
| 473 | 20250311 | 105600 | 6673441000 | 93100 | 93100 | 93100 | 93000 | 61 |
| 474 | 20250311 | 105500 | 6667765200 | 93100 | 93100 | 93200 | 93000 | 314 |
| 475 | 20250311 | 105400 | 6638534100 | 93200 | 93200 | 93200 | 93100 | 98 |
| 476 | 20250311 | 105300 | 6629406900 | 93200 | 93200 | 93200 | 93100 | 58 |
| 477 | 20250311 | 105200 | 6624002500 | 93200 | 93100 | 93200 | 93100 | 329 |
| 478 | 20250311 | 105100 | 6593358700 | 93100 | 93100 | 93100 | 93100 | 33 |
| 479 | 20250311 | 105000 | 6590286400 | 93100 | 93100 | 93200 | 93100 | 284 |
| 480 | 20250311 | 104900 | 6563844400 | 93100 | 93100 | 93100 | 93000 | 142 |
| 481 | 20250311 | 104800 | 6550625600 | 93000 | 93100 | 93100 | 93000 | 57 |
| 482 | 20250311 | 104700 | 6545321900 | 93100 | 93100 | 93100 | 93100 | 20 |
| 483 | 20250311 | 104600 | 6543459900 | 93100 | 92900 | 93100 | 92900 | 634 |
| 484 | 20250311 | 104500 | 6484486100 | 92900 | 93100 | 93100 | 92900 | 492 |
| 485 | 20250311 | 104400 | 6438733200 | 93100 | 93100 | 93100 | 93000 | 67 |
| 486 | 20250311 | 104300 | 6432496700 | 93100 | 93000 | 93100 | 93000 | 153 |
| 487 | 20250311 | 104200 | 6418266150 | 93000 | 93000 | 93000 | 93000 | 87 |
| 488 | 20250311 | 104100 | 6410175150 | 93000 | 93000 | 93000 | 92900 | 157 |
| 489 | 20250311 | 104000 | 6395580650 | 93000 | 93000 | 93100 | 93000 | 135 |
| 490 | 20250311 | 103900 | 6383019550 | 93100 | 93000 | 93100 | 93000 | 613 |
| 491 | 20250311 | 103800 | 6326007150 | 92900 | 93000 | 93100 | 92900 | 418 |
| 492 | 20250311 | 103700 | 6287134150 | 93000 | 93100 | 93100 | 93000 | 93 |
| 493 | 20250311 | 103600 | 6278483250 | 93000 | 93100 | 93100 | 93000 | 60 |
| 494 | 20250311 | 103500 | 6272901050 | 93100 | 93000 | 93100 | 93000 | 277 |
| 495 | 20250311 | 103400 | 6247135450 | 93000 | 93000 | 93100 | 93000 | 1539 |
| 496 | 20250311 | 103300 | 6104006750 | 93000 | 93000 | 93000 | 92900 | 168 |
| 497 | 20250311 | 103200 | 6088386950 | 92900 | 93000 | 93000 | 92900 | 216 |
| 498 | 20250311 | 103100 | 6068301850 | 93050 | 93050 | 93050 | 93000 | 106 |
| 499 | 20250311 | 103000 | 6058440400 | 93050 | 93000 | 93050 | 93000 | 61 |
| 500 | 20250311 | 102900 | 6052767350 | 93050 | 93100 | 93100 | 93000 | 1269 |
| 501 | 20250311 | 102800 | 5934730700 | 93100 | 93000 | 93100 | 93000 | 220 |
| 502 | 20250311 | 102700 | 5914270300 | 93200 | 93200 | 93200 | 93000 | 122 |
| 503 | 20250311 | 102600 | 5902907500 | 93200 | 93000 | 93200 | 93000 | 323 |
| 504 | 20250311 | 102500 | 5872844000 | 92900 | 93100 | 93100 | 92900 | 38 |
| 505 | 20250311 | 102400 | 5869309700 | 93000 | 93000 | 93100 | 93000 | 293 |
| 506 | 20250311 | 102300 | 5842058600 | 93000 | 93200 | 93200 | 93000 | 231 |
| 507 | 20250311 | 102200 | 5820554800 | 93200 | 93100 | 93200 | 93000 | 429 |
| 508 | 20250311 | 102100 | 5780616100 | 93000 | 93000 | 93100 | 93000 | 125 |
| 509 | 20250311 | 102000 | 5768983100 | 93100 | 93100 | 93100 | 93000 | 55 |
| 510 | 20250311 | 101900 | 5763866200 | 93000 | 93000 | 93100 | 93000 | 53 |
| 511 | 20250311 | 101800 | 5758935000 | 93100 | 93000 | 93100 | 92900 | 967 |
| 512 | 20250311 | 101700 | 5669009500 | 93000 | 93000 | 93000 | 92900 | 54 |
| 513 | 20250311 | 101600 | 5663991200 | 93000 | 92900 | 93000 | 92800 | 274 |
| 514 | 20250311 | 101500 | 5638536700 | 93000 | 93100 | 93100 | 92900 | 482 |
| 515 | 20250311 | 101400 | 5593706300 | 93100 | 93100 | 93100 | 93100 | 1 |
| 516 | 20250311 | 101300 | 5593613200 | 93100 | 93100 | 93200 | 93000 | 126 |
| 517 | 20250311 | 101200 | 5581882400 | 93100 | 93200 | 93300 | 93100 | 174 |
| 518 | 20250311 | 101100 | 5565658600 | 93300 | 93300 | 93400 | 93300 | 263 |
| 519 | 20250311 | 101000 | 5541116900 | 93200 | 93200 | 93400 | 93000 | 3275 |
| 520 | 20250311 | 100900 | 5235863400 | 93100 | 93100 | 93100 | 93000 | 1450 |
| 521 | 20250311 | 100800 | 5100905900 | 93100 | 93000 | 93100 | 92800 | 455 |
| 522 | 20250311 | 100700 | 5058636200 | 93000 | 92800 | 93000 | 92800 | 1233 |
| 523 | 20250311 | 100600 | 4944087600 | 92800 | 92800 | 92900 | 92800 | 381 |
| 524 | 20250311 | 100500 | 4908729400 | 92900 | 92800 | 92900 | 92800 | 298 |
| 525 | 20250311 | 100400 | 4881064000 | 92900 | 92900 | 92900 | 92700 | 81 |
| 526 | 20250311 | 100300 | 4873547200 | 92900 | 92700 | 92900 | 92700 | 680 |
| 527 | 20250311 | 100200 | 4810421000 | 92800 | 92800 | 92800 | 92800 | 72 |
| 528 | 20250311 | 100100 | 4803739400 | 92800 | 92900 | 92900 | 92800 | 328 |
| 529 | 20250311 | 100000 | 4773300400 | 92900 | 92800 | 92900 | 92700 | 984 |
| 530 | 20250311 | 095900 | 4681987000 | 92800 | 92800 | 92800 | 92800 | 1909 |
| 531 | 20250311 | 095800 | 4504831800 | 93000 | 92900 | 93000 | 92800 | 2200 |
| 532 | 20250311 | 095700 | 4300438900 | 92800 | 92900 | 92900 | 92800 | 45 |
| 533 | 20250311 | 095600 | 4296262600 | 92900 | 92800 | 93000 | 92800 | 449 |
| 534 | 20250311 | 095500 | 4254549400 | 92900 | 92900 | 92900 | 92800 | 190 |
| 535 | 20250311 | 095400 | 4236902200 | 92900 | 92900 | 92900 | 92800 | 246 |
| 536 | 20250311 | 095300 | 4214059100 | 92800 | 92900 | 92900 | 92800 | 597 |
| 537 | 20250311 | 095200 | 4158605800 | 93000 | 92900 | 93000 | 92800 | 333 |
| 538 | 20250311 | 095100 | 4127672500 | 92800 | 93000 | 93000 | 92800 | 516 |
| 539 | 20250311 | 095000 | 4079740700 | 93000 | 92900 | 93000 | 92800 | 458 |
| 540 | 20250311 | 094900 | 4037201100 | 93000 | 93000 | 93100 | 92900 | 1034 |
| 541 | 20250311 | 094800 | 3941074900 | 93100 | 93100 | 93200 | 93000 | 149 |
| 542 | 20250311 | 094700 | 3927202100 | 93100 | 93100 | 93100 | 93000 | 284 |
| 543 | 20250311 | 094600 | 3900764000 | 93100 | 93100 | 93100 | 93000 | 27 |
| 544 | 20250311 | 094500 | 3898252500 | 93000 | 92900 | 93000 | 92900 | 357 |
| 545 | 20250311 | 094400 | 3865086000 | 92800 | 92900 | 92900 | 92800 | 404 |
| 546 | 20250311 | 094300 | 3827590400 | 92900 | 93100 | 93100 | 92900 | 2610 |
| 547 | 20250311 | 094200 | 3584903600 | 93000 | 93000 | 93100 | 93000 | 262 |
| 548 | 20250311 | 094100 | 3560537300 | 93100 | 93200 | 93200 | 93100 | 422 |
| 549 | 20250311 | 094000 | 3521248500 | 93100 | 93100 | 93100 | 93000 | 322 |
| 550 | 20250311 | 093900 | 3491280000 | 93100 | 93200 | 93200 | 93100 | 355 |
| 551 | 20250311 | 093800 | 3458226000 | 93200 | 93200 | 93300 | 93000 | 125 |
| 552 | 20250311 | 093700 | 3446580000 | 93000 | 93350 | 93350 | 93000 | 189 |
| 553 | 20250311 | 093600 | 3428980800 | 93300 | 93300 | 93300 | 93100 | 160 |
| 554 | 20250311 | 093500 | 3414080400 | 93100 | 93200 | 93200 | 93100 | 254 |
| 555 | 20250311 | 093400 | 3390423900 | 93200 | 93200 | 93200 | 93100 | 435 |
| 556 | 20250311 | 093300 | 3349883300 | 93100 | 93000 | 93100 | 92900 | 692 |
| 557 | 20250311 | 093200 | 3285495500 | 93000 | 93000 | 93100 | 92900 | 127 |
| 558 | 20250311 | 093100 | 3273685400 | 92900 | 92900 | 93000 | 92800 | 466 |
| 559 | 20250311 | 093000 | 3230389600 | 92900 | 93200 | 93200 | 92900 | 1278 |
| 560 | 20250311 | 092900 | 3111524800 | 93100 | 93200 | 93200 | 93000 | 1270 |
| 561 | 20250311 | 092800 | 2993295900 | 93200 | 93400 | 93400 | 93200 | 155 |
| 562 | 20250311 | 092700 | 2978842900 | 93100 | 93300 | 93300 | 93100 | 296 |
| 563 | 20250311 | 092600 | 2951240600 | 93200 | 93400 | 93400 | 93200 | 588 |
| 564 | 20250311 | 092500 | 2896345300 | 93500 | 93400 | 93500 | 93300 | 194 |
| 565 | 20250311 | 092400 | 2878229900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 566 | 20250311 | 092300 | 2878229900 | 93500 | 93400 | 93500 | 93100 | 828 |
| 567 | 20250311 | 092200 | 2800946000 | 93300 | 93200 | 93300 | 93200 | 112 |
| 568 | 20250311 | 092100 | 2790498500 | 93200 | 93300 | 93300 | 93200 | 195 |
| 569 | 20250311 | 092000 | 2772307600 | 93200 | 93200 | 93300 | 92900 | 2389 |
| 570 | 20250311 | 091900 | 2549959000 | 93200 | 93300 | 93300 | 93100 | 335 |
| 571 | 20250311 | 091800 | 2518736800 | 93300 | 93500 | 93600 | 93200 | 1131 |
| 572 | 20250311 | 091700 | 2413006000 | 93300 | 93200 | 93300 | 93200 | 123 |
| 573 | 20250311 | 091600 | 2401539300 | 93300 | 93300 | 93300 | 93100 | 505 |
| 574 | 20250311 | 091500 | 2354434700 | 93200 | 93400 | 93500 | 93100 | 1222 |
| 575 | 20250311 | 091400 | 2240475400 | 93500 | 93400 | 93500 | 93400 | 129 |
| 576 | 20250311 | 091300 | 2228425300 | 93500 | 93500 | 93500 | 93400 | 36 |
| 577 | 20250311 | 091200 | 2225059500 | 93300 | 93300 | 93400 | 93300 | 162 |
| 578 | 20250311 | 091100 | 2209935500 | 93200 | 93600 | 93700 | 93200 | 1326 |
| 579 | 20250311 | 091000 | 2086002400 | 93600 | 93900 | 93900 | 93500 | 1241 |
| 580 | 20250311 | 090900 | 1969751700 | 93900 | 93600 | 93900 | 93600 | 497 |
| 581 | 20250311 | 090800 | 1923132700 | 93600 | 93400 | 94000 | 93100 | 7066 |
| 582 | 20250311 | 090700 | 1262998600 | 93300 | 93300 | 93500 | 93300 | 116 |
| 583 | 20250311 | 090600 | 1252166700 | 93300 | 93500 | 93500 | 92900 | 1308 |
| 584 | 20250311 | 090500 | 1130216300 | 93600 | 93200 | 93600 | 93200 | 920 |
| 585 | 20250311 | 090400 | 1044329600 | 93200 | 93200 | 93300 | 93200 | 413 |
| 586 | 20250311 | 090300 | 1005827800 | 93300 | 92800 | 93300 | 92600 | 2036 |
| 587 | 20250311 | 090200 | 816603400 | 92700 | 93000 | 93000 | 92400 | 774 |
| 588 | 20250311 | 090100 | 744865300 | 93300 | 92500 | 93300 | 92400 | 1584 |
| 589 | 20250311 | 090000 | 597542300 | 92400 | 92100 | 93400 | 91900 | 6468 |