32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 184600 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 14499 |
| 3 | 20250325 | 184500 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20250325 | 184400 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20250325 | 184300 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20250325 | 184200 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20250325 | 184100 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20250325 | 184000 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20250325 | 183900 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20250325 | 183800 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20250325 | 183700 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20250325 | 183600 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20250325 | 183500 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20250325 | 183400 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20250325 | 183300 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20250325 | 183200 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20250325 | 183100 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20250325 | 183000 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20250325 | 182900 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20250325 | 182800 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20250325 | 182700 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20250325 | 182600 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20250325 | 182500 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20250325 | 182400 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20250325 | 182300 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20250325 | 182200 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20250325 | 182100 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20250325 | 182000 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20250325 | 181900 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20250325 | 181800 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20250325 | 181700 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20250325 | 181600 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 14499 |
| 33 | 20250325 | 181500 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20250325 | 181400 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20250325 | 181300 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20250325 | 181200 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20250325 | 181100 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20250325 | 181000 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20250325 | 180900 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20250325 | 180800 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20250325 | 180700 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20250325 | 180600 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20250325 | 180500 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20250325 | 180400 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20250325 | 180300 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20250325 | 180200 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20250325 | 180100 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20250325 | 180000 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20250325 | 175900 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20250325 | 175800 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20250325 | 175700 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20250325 | 175600 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20250325 | 175500 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20250325 | 175400 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20250325 | 175300 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20250325 | 175200 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20250325 | 175100 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20250325 | 175000 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20250325 | 174900 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20250325 | 174800 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20250325 | 174700 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20250325 | 174600 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 14499 |
| 63 | 20250325 | 174500 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20250325 | 174400 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20250325 | 174300 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20250325 | 174200 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20250325 | 174100 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20250325 | 174000 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20250325 | 173900 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20250325 | 173800 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20250325 | 173700 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20250325 | 173600 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20250325 | 173500 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20250325 | 173400 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20250325 | 173300 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20250325 | 173200 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20250325 | 173100 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20250325 | 173000 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20250325 | 172900 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20250325 | 172800 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20250325 | 172700 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20250325 | 172600 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20250325 | 172500 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20250325 | 172400 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20250325 | 172300 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20250325 | 172200 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20250325 | 172100 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20250325 | 172000 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20250325 | 171900 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20250325 | 171800 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20250325 | 171700 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20250325 | 171600 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 14499 |
| 93 | 20250325 | 171500 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20250325 | 171400 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20250325 | 171300 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20250325 | 171200 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20250325 | 171100 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20250325 | 171000 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20250325 | 170900 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20250325 | 170800 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20250325 | 170700 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20250325 | 170600 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20250325 | 170500 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20250325 | 170400 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20250325 | 170300 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20250325 | 170200 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20250325 | 170100 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20250325 | 170000 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20250325 | 165900 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20250325 | 165800 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20250325 | 165700 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20250325 | 165600 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20250325 | 165500 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20250325 | 165400 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20250325 | 165300 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20250325 | 165200 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20250325 | 165100 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20250325 | 165000 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20250325 | 164900 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20250325 | 164800 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20250325 | 164700 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20250325 | 164600 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 14499 |
| 123 | 20250325 | 164500 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20250325 | 164400 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20250325 | 164300 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20250325 | 164200 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20250325 | 164100 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20250325 | 164000 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20250325 | 163900 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20250325 | 163800 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20250325 | 163700 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20250325 | 163600 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20250325 | 163500 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20250325 | 163400 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20250325 | 163300 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20250325 | 163200 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20250325 | 163100 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20250325 | 163000 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20250325 | 162900 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20250325 | 162800 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20250325 | 162700 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20250325 | 162600 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20250325 | 162500 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20250325 | 162400 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20250325 | 162300 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20250325 | 162200 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20250325 | 162100 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20250325 | 162000 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20250325 | 161900 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20250325 | 161800 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20250325 | 161700 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20250325 | 161600 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 14499 |
| 153 | 20250325 | 161500 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20250325 | 161400 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20250325 | 161300 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20250325 | 161200 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20250325 | 161100 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20250325 | 161000 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20250325 | 160900 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20250325 | 160800 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20250325 | 160700 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20250325 | 160600 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20250325 | 160500 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20250325 | 160400 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20250325 | 160300 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20250325 | 160200 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20250325 | 160100 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20250325 | 160000 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20250325 | 155900 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20250325 | 155800 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20250325 | 155700 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20250325 | 155600 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20250325 | 155500 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20250325 | 155400 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20250325 | 155300 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20250325 | 155200 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20250325 | 155100 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20250325 | 155000 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20250325 | 154900 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20250325 | 154800 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20250325 | 154700 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20250325 | 154600 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 14499 |
| 183 | 20250325 | 154500 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20250325 | 154400 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20250325 | 154300 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20250325 | 154200 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20250325 | 154100 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20250325 | 154000 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20250325 | 153900 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20250325 | 153800 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20250325 | 153700 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20250325 | 153600 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20250325 | 153500 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20250325 | 153400 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20250325 | 153300 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20250325 | 153200 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20250325 | 153100 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20250325 | 153000 | 24129628300 | 98000 | 98000 | 98000 | 98000 | 14499 |
| 199 | 20250325 | 152900 | 22708726300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 200 | 20250325 | 152800 | 22708726300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 201 | 20250325 | 152700 | 22708726300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 202 | 20250325 | 152600 | 22708726300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 203 | 20250325 | 152500 | 22708726300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 204 | 20250325 | 152400 | 22708726300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 205 | 20250325 | 152300 | 22708726300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 206 | 20250325 | 152200 | 22708726300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 207 | 20250325 | 152100 | 22708726300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 208 | 20250325 | 152000 | 22708726300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 209 | 20250325 | 151900 | 22708726300 | 98100 | 98000 | 98100 | 98000 | 550 |
| 210 | 20250325 | 151800 | 22654794200 | 98100 | 98100 | 98100 | 98000 | 461 |
| 211 | 20250325 | 151700 | 22609573800 | 98100 | 98100 | 98100 | 98000 | 1649 |
| 212 | 20250325 | 151600 | 22447813300 | 98000 | 98100 | 98100 | 98000 | 1161 |
| 213 | 20250325 | 151500 | 22333948900 | 98100 | 98100 | 98100 | 98000 | 913 |
| 214 | 20250325 | 151400 | 22244394100 | 98000 | 98100 | 98200 | 98000 | 692 |
| 215 | 20250325 | 151300 | 22176500300 | 98200 | 98200 | 98200 | 98100 | 678 |
| 216 | 20250325 | 151200 | 22109971200 | 98100 | 98200 | 98200 | 98100 | 520 |
| 217 | 20250325 | 151100 | 22058951200 | 98200 | 98200 | 98200 | 98000 | 3115 |
| 218 | 20250325 | 151000 | 21753353700 | 98200 | 98100 | 98200 | 98100 | 813 |
| 219 | 20250325 | 150900 | 21673570800 | 98100 | 98200 | 98200 | 98100 | 509 |
| 220 | 20250325 | 150800 | 21623609400 | 98100 | 98200 | 98200 | 98100 | 799 |
| 221 | 20250325 | 150700 | 21545182700 | 98200 | 98100 | 98200 | 98100 | 362 |
| 222 | 20250325 | 150600 | 21509650000 | 98200 | 98100 | 98200 | 98000 | 1968 |
| 223 | 20250325 | 150500 | 21316560700 | 98100 | 98200 | 98200 | 98100 | 521 |
| 224 | 20250325 | 150400 | 21265420900 | 98200 | 98200 | 98200 | 98100 | 455 |
| 225 | 20250325 | 150300 | 21220754900 | 98200 | 98200 | 98200 | 98100 | 449 |
| 226 | 20250325 | 150200 | 21176672900 | 98100 | 98200 | 98200 | 98100 | 385 |
| 227 | 20250325 | 150100 | 21138877400 | 98100 | 98100 | 98200 | 98100 | 552 |
| 228 | 20250325 | 150000 | 21084684900 | 98100 | 98200 | 98200 | 98100 | 457 |
| 229 | 20250325 | 145900 | 21039821900 | 98200 | 98300 | 98300 | 98100 | 1014 |
| 230 | 20250325 | 145800 | 20940240200 | 98300 | 98200 | 98300 | 98200 | 768 |
| 231 | 20250325 | 145700 | 20864792950 | 98300 | 98200 | 98300 | 98100 | 745 |
| 232 | 20250325 | 145600 | 20791621950 | 98200 | 98200 | 98300 | 98100 | 811 |
| 233 | 20250325 | 145500 | 20711985250 | 98100 | 98200 | 98300 | 98100 | 924 |
| 234 | 20250325 | 145400 | 20621298750 | 98200 | 98200 | 98200 | 98100 | 309 |
| 235 | 20250325 | 145300 | 20590960650 | 98200 | 98200 | 98200 | 98100 | 557 |
| 236 | 20250325 | 145200 | 20536268650 | 98200 | 98300 | 98300 | 98100 | 2263 |
| 237 | 20250325 | 145100 | 20314047450 | 98300 | 98300 | 98300 | 98200 | 1202 |
| 238 | 20250325 | 145000 | 20195974150 | 98200 | 98300 | 98300 | 98200 | 532 |
| 239 | 20250325 | 144900 | 20143697600 | 98300 | 98200 | 98300 | 98200 | 324 |
| 240 | 20250325 | 144800 | 20111858000 | 98300 | 98200 | 98300 | 98200 | 372 |
| 241 | 20250325 | 144700 | 20075296600 | 98300 | 98100 | 98300 | 98000 | 1582 |
| 242 | 20250325 | 144600 | 19920018100 | 98200 | 98200 | 98200 | 98100 | 985 |
| 243 | 20250325 | 144500 | 19823294300 | 98200 | 98200 | 98200 | 98100 | 371 |
| 244 | 20250325 | 144400 | 19786867500 | 98200 | 98200 | 98200 | 98100 | 317 |
| 245 | 20250325 | 144300 | 19755744300 | 98200 | 98100 | 98200 | 98100 | 459 |
| 246 | 20250325 | 144200 | 19710685800 | 98100 | 98000 | 98200 | 98000 | 503 |
| 247 | 20250325 | 144100 | 19661346100 | 98000 | 98200 | 98200 | 98000 | 645 |
| 248 | 20250325 | 144000 | 19598053000 | 98200 | 98000 | 98200 | 98000 | 867 |
| 249 | 20250325 | 143900 | 19512976400 | 98000 | 98200 | 98200 | 98000 | 1756 |
| 250 | 20250325 | 143800 | 19340708900 | 98200 | 98200 | 98200 | 98100 | 507 |
| 251 | 20250325 | 143700 | 19290933300 | 98200 | 98200 | 98200 | 98100 | 499 |
| 252 | 20250325 | 143600 | 19241939700 | 98200 | 98200 | 98200 | 98100 | 340 |
| 253 | 20250325 | 143500 | 19208558000 | 98100 | 98100 | 98200 | 98100 | 389 |
| 254 | 20250325 | 143400 | 19170366000 | 98200 | 98000 | 98200 | 98000 | 330 |
| 255 | 20250325 | 143300 | 19137978400 | 98100 | 98200 | 98200 | 98000 | 573 |
| 256 | 20250325 | 143200 | 19081760100 | 98200 | 98200 | 98200 | 98000 | 954 |
| 257 | 20250325 | 143100 | 18988166100 | 98200 | 98200 | 98300 | 98000 | 818 |
| 258 | 20250325 | 143000 | 18907869400 | 98200 | 98300 | 98300 | 98200 | 490 |
| 259 | 20250325 | 142900 | 18859720500 | 98300 | 98300 | 98300 | 98200 | 399 |
| 260 | 20250325 | 142800 | 18820514100 | 98200 | 98200 | 98300 | 98100 | 268 |
| 261 | 20250325 | 142700 | 18794195400 | 98200 | 98100 | 98300 | 98100 | 755 |
| 262 | 20250325 | 142600 | 18720032100 | 98200 | 98300 | 98300 | 98100 | 430 |
| 263 | 20250325 | 142500 | 18677800900 | 98100 | 98300 | 98300 | 98100 | 795 |
| 264 | 20250325 | 142400 | 18599701800 | 98300 | 98200 | 98300 | 98100 | 2894 |
| 265 | 20250325 | 142300 | 18315508700 | 98200 | 98100 | 98200 | 98100 | 565 |
| 266 | 20250325 | 142200 | 18260058600 | 98200 | 98000 | 98200 | 98000 | 2878 |
| 267 | 20250325 | 142100 | 17977714700 | 98100 | 98100 | 98100 | 98000 | 521 |
| 268 | 20250325 | 142000 | 17926607100 | 98100 | 98100 | 98200 | 98000 | 609 |
| 269 | 20250325 | 141900 | 17866868200 | 98100 | 98000 | 98200 | 97900 | 2831 |
| 270 | 20250325 | 141800 | 17589216500 | 98000 | 98000 | 98000 | 97900 | 301 |
| 271 | 20250325 | 141700 | 17559720100 | 98000 | 98000 | 98000 | 97900 | 411 |
| 272 | 20250325 | 141600 | 17519442900 | 98000 | 98000 | 98000 | 97900 | 419 |
| 273 | 20250325 | 141500 | 17478383100 | 97900 | 98000 | 98000 | 97900 | 357 |
| 274 | 20250325 | 141400 | 17443397500 | 98000 | 98000 | 98000 | 97900 | 392 |
| 275 | 20250325 | 141300 | 17404981600 | 98000 | 98000 | 98000 | 97900 | 214 |
| 276 | 20250325 | 141200 | 17384010400 | 98000 | 98000 | 98000 | 97900 | 376 |
| 277 | 20250325 | 141100 | 17347162500 | 98000 | 98000 | 98100 | 97900 | 899 |
| 278 | 20250325 | 141000 | 17259107900 | 98000 | 98000 | 98000 | 97900 | 228 |
| 279 | 20250325 | 140900 | 17236764200 | 98000 | 97900 | 98000 | 97900 | 601 |
| 280 | 20250325 | 140800 | 17177867200 | 98000 | 98000 | 98000 | 97900 | 248 |
| 281 | 20250325 | 140700 | 17153563600 | 98000 | 98000 | 98000 | 97900 | 505 |
| 282 | 20250325 | 140600 | 17104099000 | 98000 | 97900 | 98000 | 97800 | 605 |
| 283 | 20250325 | 140500 | 17044848800 | 98000 | 97900 | 98000 | 97900 | 248 |
| 284 | 20250325 | 140400 | 17020553200 | 97900 | 98000 | 98100 | 97900 | 548 |
| 285 | 20250325 | 140300 | 16966857400 | 98000 | 98000 | 98000 | 97900 | 255 |
| 286 | 20250325 | 140200 | 16941868100 | 98000 | 98000 | 98100 | 97700 | 2104 |
| 287 | 20250325 | 140100 | 16736049900 | 98000 | 98100 | 98100 | 97900 | 743 |
| 288 | 20250325 | 140000 | 16663233500 | 98100 | 98000 | 98100 | 98000 | 294 |
| 289 | 20250325 | 135900 | 16634396800 | 98100 | 98000 | 98100 | 97900 | 395 |
| 290 | 20250325 | 135800 | 16595672400 | 97900 | 98100 | 98100 | 97900 | 285 |
| 291 | 20250325 | 135700 | 16567730700 | 98000 | 97900 | 98100 | 97900 | 230 |
| 292 | 20250325 | 135600 | 16545183500 | 98000 | 97900 | 98000 | 97800 | 432 |
| 293 | 20250325 | 135500 | 16502865750 | 97900 | 97800 | 98000 | 97800 | 199 |
| 294 | 20250325 | 135400 | 16483383350 | 97900 | 98000 | 98000 | 97800 | 360 |
| 295 | 20250325 | 135300 | 16448119150 | 98000 | 97900 | 98000 | 97800 | 380 |
| 296 | 20250325 | 135200 | 16410906550 | 97900 | 98000 | 98000 | 97800 | 255 |
| 297 | 20250325 | 135100 | 16385936150 | 98000 | 97900 | 98000 | 97800 | 802 |
| 298 | 20250325 | 135000 | 16307362450 | 97900 | 97900 | 97900 | 97700 | 2739 |
| 299 | 20250325 | 134900 | 16039468650 | 97900 | 97900 | 98100 | 97800 | 614 |
| 300 | 20250325 | 134800 | 15979325750 | 98000 | 97900 | 98000 | 97800 | 253 |
| 301 | 20250325 | 134700 | 15954557550 | 97900 | 97800 | 98000 | 97800 | 185 |
| 302 | 20250325 | 134600 | 15936440750 | 97900 | 98100 | 98200 | 97900 | 496 |
| 303 | 20250325 | 134500 | 15887813350 | 98200 | 98100 | 98200 | 97900 | 521 |
| 304 | 20250325 | 134400 | 15836737550 | 98100 | 98000 | 98200 | 97900 | 949 |
| 305 | 20250325 | 134300 | 15743636850 | 97900 | 98000 | 98200 | 97900 | 563 |
| 306 | 20250325 | 134200 | 15688450150 | 98000 | 98000 | 98000 | 97800 | 176 |
| 307 | 20250325 | 134100 | 15671204150 | 98000 | 98000 | 98100 | 97800 | 373 |
| 308 | 20250325 | 134000 | 15634646150 | 97900 | 98100 | 98100 | 97800 | 405 |
| 309 | 20250325 | 133900 | 15594961650 | 98100 | 98100 | 98100 | 97800 | 397 |
| 310 | 20250325 | 133800 | 15556050350 | 98100 | 97900 | 98100 | 97900 | 215 |
| 311 | 20250325 | 133700 | 15534962050 | 97900 | 97900 | 98100 | 97800 | 349 |
| 312 | 20250325 | 133600 | 15500763750 | 97900 | 98100 | 98100 | 97800 | 245 |
| 313 | 20250325 | 133500 | 15476744450 | 97800 | 98100 | 98200 | 97700 | 1593 |
| 314 | 20250325 | 133400 | 15320792250 | 98100 | 98100 | 98100 | 98000 | 356 |
| 315 | 20250325 | 133300 | 15285868950 | 98100 | 98100 | 98100 | 98000 | 247 |
| 316 | 20250325 | 133200 | 15261638750 | 98200 | 98200 | 98200 | 98000 | 710 |
| 317 | 20250325 | 133100 | 15191941350 | 98200 | 98200 | 98300 | 98100 | 2870 |
| 318 | 20250325 | 133000 | 14910111950 | 98200 | 98200 | 98200 | 98100 | 444 |
| 319 | 20250325 | 132900 | 14866531450 | 98000 | 98000 | 98100 | 98000 | 177 |
| 320 | 20250325 | 132800 | 14849168350 | 98100 | 98200 | 98300 | 98000 | 1776 |
| 321 | 20250325 | 132700 | 14674989350 | 98200 | 98200 | 98300 | 98100 | 431 |
| 322 | 20250325 | 132600 | 14632657850 | 98200 | 98200 | 98200 | 98100 | 276 |
| 323 | 20250325 | 132500 | 14605555050 | 98100 | 98200 | 98200 | 98100 | 372 |
| 324 | 20250325 | 132400 | 14569024850 | 98200 | 98200 | 98200 | 98100 | 185 |
| 325 | 20250325 | 132300 | 14550858350 | 98200 | 98200 | 98200 | 98000 | 1651 |
| 326 | 20250325 | 132200 | 14388752750 | 98200 | 98100 | 98200 | 98000 | 557 |
| 327 | 20250325 | 132100 | 14334080550 | 98100 | 98100 | 98200 | 98100 | 389 |
| 328 | 20250325 | 132000 | 14295907150 | 98100 | 98200 | 98200 | 98000 | 811 |
| 329 | 20250325 | 131900 | 14216316750 | 98200 | 98200 | 98300 | 98200 | 1278 |
| 330 | 20250325 | 131800 | 14090812250 | 98200 | 98100 | 98200 | 98100 | 330 |
| 331 | 20250325 | 131700 | 14058418050 | 98200 | 98200 | 98200 | 98000 | 500 |
| 332 | 20250325 | 131600 | 14009360150 | 98100 | 98200 | 98200 | 98000 | 1080 |
| 333 | 20250325 | 131500 | 13903402750 | 98200 | 98200 | 98200 | 98100 | 724 |
| 334 | 20250325 | 131400 | 13832306150 | 98200 | 98100 | 98200 | 98100 | 522 |
| 335 | 20250325 | 131300 | 13781046450 | 98200 | 98200 | 98200 | 98200 | 178 |
| 336 | 20250325 | 131200 | 13763566850 | 98200 | 98000 | 98200 | 98000 | 435 |
| 337 | 20250325 | 131100 | 13720885750 | 98100 | 98100 | 98100 | 98000 | 344 |
| 338 | 20250325 | 131000 | 13687139750 | 98100 | 98100 | 98100 | 98000 | 354 |
| 339 | 20250325 | 130900 | 13652412850 | 98100 | 98100 | 98100 | 98000 | 350 |
| 340 | 20250325 | 130800 | 13618084450 | 98100 | 98000 | 98100 | 97800 | 4466 |
| 341 | 20250325 | 130700 | 13180566450 | 98000 | 98200 | 98200 | 98000 | 1365 |
| 342 | 20250325 | 130600 | 13046656750 | 98200 | 98100 | 98200 | 98100 | 394 |
| 343 | 20250325 | 130500 | 13007973550 | 98200 | 98200 | 98200 | 98100 | 855 |
| 344 | 20250325 | 130400 | 12924035250 | 98200 | 98200 | 98200 | 98200 | 318 |
| 345 | 20250325 | 130300 | 12892807650 | 98100 | 98100 | 98200 | 98100 | 255 |
| 346 | 20250325 | 130200 | 12867767850 | 98200 | 98200 | 98200 | 98200 | 231 |
| 347 | 20250325 | 130100 | 12845083650 | 98200 | 98200 | 98200 | 98100 | 366 |
| 348 | 20250325 | 130000 | 12809143150 | 98200 | 98100 | 98200 | 98100 | 472 |
| 349 | 20250325 | 125900 | 12762798150 | 98100 | 98100 | 98200 | 98000 | 1194 |
| 350 | 20250325 | 125800 | 12645637050 | 98100 | 98200 | 98200 | 98000 | 984 |
| 351 | 20250325 | 125700 | 12549099250 | 98200 | 98100 | 98200 | 98100 | 496 |
| 352 | 20250325 | 125600 | 12500420750 | 98200 | 98100 | 98200 | 98000 | 474 |
| 353 | 20250325 | 125500 | 12453912550 | 98100 | 98100 | 98200 | 98000 | 303 |
| 354 | 20250325 | 125400 | 12424182650 | 98100 | 98100 | 98200 | 98000 | 332 |
| 355 | 20250325 | 125300 | 12391592150 | 98100 | 98100 | 98100 | 98000 | 389 |
| 356 | 20250325 | 125200 | 12353435850 | 98000 | 98200 | 98200 | 98000 | 257 |
| 357 | 20250325 | 125100 | 12328214950 | 98200 | 98200 | 98200 | 98100 | 863 |
| 358 | 20250325 | 125000 | 12243510750 | 98100 | 98100 | 98200 | 98100 | 160 |
| 359 | 20250325 | 124900 | 12227801750 | 98100 | 98200 | 98200 | 98100 | 372 |
| 360 | 20250325 | 124800 | 12191292650 | 98100 | 98100 | 98200 | 98000 | 417 |
| 361 | 20250325 | 124700 | 12150365050 | 98100 | 98100 | 98200 | 98000 | 391 |
| 362 | 20250325 | 124600 | 12111998650 | 98200 | 98200 | 98200 | 98100 | 452 |
| 363 | 20250325 | 124500 | 12067615250 | 98200 | 98100 | 98200 | 98100 | 168 |
| 364 | 20250325 | 124400 | 12051126950 | 98100 | 98100 | 98200 | 98000 | 421 |
| 365 | 20250325 | 124300 | 12009794750 | 98100 | 98100 | 98200 | 98000 | 346 |
| 366 | 20250325 | 124200 | 11975838650 | 98200 | 98000 | 98200 | 98000 | 296 |
| 367 | 20250325 | 124100 | 11946787050 | 98100 | 98100 | 98200 | 98000 | 2677 |
| 368 | 20250325 | 124000 | 11684153450 | 98200 | 98200 | 98200 | 98100 | 415 |
| 369 | 20250325 | 123900 | 11643403650 | 98200 | 98300 | 98300 | 98100 | 591 |
| 370 | 20250325 | 123800 | 11585354450 | 98200 | 98200 | 98300 | 98100 | 265 |
| 371 | 20250325 | 123700 | 11559317150 | 98200 | 98300 | 98300 | 98200 | 365 |
| 372 | 20250325 | 123600 | 11523447450 | 98300 | 98300 | 98300 | 98100 | 377 |
| 373 | 20250325 | 123500 | 11486397350 | 98200 | 98300 | 98300 | 98200 | 995 |
| 374 | 20250325 | 123400 | 11388624250 | 98200 | 98200 | 98300 | 98200 | 253 |
| 375 | 20250325 | 123300 | 11363755050 | 98300 | 98300 | 98300 | 98200 | 354 |
| 376 | 20250325 | 123200 | 11328960650 | 98300 | 98200 | 98300 | 98200 | 278 |
| 377 | 20250325 | 123100 | 11301635750 | 98300 | 98200 | 98300 | 98100 | 822 |
| 378 | 20250325 | 123000 | 11220882850 | 98200 | 98300 | 98300 | 98200 | 1372 |
| 379 | 20250325 | 122900 | 11086129150 | 98300 | 98300 | 98300 | 98200 | 316 |
| 380 | 20250325 | 122800 | 11055067650 | 98300 | 98300 | 98400 | 98200 | 406 |
| 381 | 20250325 | 122700 | 11015157650 | 98300 | 98300 | 98300 | 98200 | 241 |
| 382 | 20250325 | 122600 | 10991474950 | 98300 | 98300 | 98400 | 98200 | 465 |
| 383 | 20250325 | 122500 | 10945761150 | 98300 | 98200 | 98400 | 98200 | 357 |
| 384 | 20250325 | 122400 | 10910666750 | 98300 | 98300 | 98300 | 98200 | 271 |
| 385 | 20250325 | 122300 | 10884033350 | 98200 | 98300 | 98300 | 98100 | 269 |
| 386 | 20250325 | 122200 | 10857604650 | 98300 | 98300 | 98400 | 98200 | 749 |
| 387 | 20250325 | 122100 | 10784024850 | 98300 | 98300 | 98400 | 98200 | 595 |
| 388 | 20250325 | 122000 | 10725524050 | 98300 | 98300 | 98300 | 98200 | 209 |
| 389 | 20250325 | 121900 | 10704980250 | 98300 | 98200 | 98400 | 98200 | 332 |
| 390 | 20250325 | 121800 | 10672339250 | 98300 | 98300 | 98300 | 98200 | 364 |
| 391 | 20250325 | 121700 | 10636560950 | 98300 | 98300 | 98300 | 98200 | 260 |
| 392 | 20250325 | 121600 | 10611004150 | 98300 | 98300 | 98300 | 98200 | 351 |
| 393 | 20250325 | 121500 | 10576503850 | 98300 | 98200 | 98300 | 98200 | 257 |
| 394 | 20250325 | 121400 | 10551242250 | 98200 | 98200 | 98400 | 98100 | 292 |
| 395 | 20250325 | 121300 | 10522545850 | 98300 | 98300 | 98300 | 98200 | 356 |
| 396 | 20250325 | 121200 | 10487552050 | 98200 | 98300 | 98300 | 98200 | 814 |
| 397 | 20250325 | 121100 | 10407603450 | 98300 | 98300 | 98400 | 98200 | 339 |
| 398 | 20250325 | 121000 | 10374281050 | 98200 | 98300 | 98400 | 98200 | 676 |
| 399 | 20250325 | 120900 | 10307823250 | 98200 | 98400 | 98400 | 98200 | 245 |
| 400 | 20250325 | 120800 | 10283727750 | 98400 | 98400 | 98400 | 98200 | 402 |
| 401 | 20250325 | 120700 | 10244191850 | 98300 | 98300 | 98300 | 98200 | 207 |
| 402 | 20250325 | 120600 | 10223847050 | 98300 | 98200 | 98400 | 98200 | 427 |
| 403 | 20250325 | 120500 | 10181865750 | 98300 | 98400 | 98400 | 98300 | 265 |
| 404 | 20250325 | 120400 | 10155796350 | 98200 | 98300 | 98400 | 98200 | 242 |
| 405 | 20250325 | 120300 | 10131992350 | 98400 | 98300 | 98400 | 98300 | 205 |
| 406 | 20250325 | 120200 | 10111823350 | 98400 | 98200 | 98400 | 98200 | 630 |
| 407 | 20250325 | 120100 | 10049877950 | 98400 | 98300 | 98400 | 98200 | 530 |
| 408 | 20250325 | 120000 | 9997769450 | 98200 | 98300 | 98400 | 98200 | 367 |
| 409 | 20250325 | 115900 | 9961688850 | 98200 | 98400 | 98400 | 98100 | 223 |
| 410 | 20250325 | 115800 | 9939758050 | 98300 | 98200 | 98300 | 98200 | 426 |
| 411 | 20250325 | 115700 | 9897885850 | 98200 | 98300 | 98300 | 98100 | 383 |
| 412 | 20250325 | 115600 | 9860258050 | 98200 | 98200 | 98300 | 98100 | 267 |
| 413 | 20250325 | 115500 | 9834029550 | 98300 | 98200 | 98300 | 98100 | 394 |
| 414 | 20250325 | 115400 | 9795325050 | 98200 | 98200 | 98300 | 98100 | 241 |
| 415 | 20250325 | 115300 | 9771653850 | 98100 | 98200 | 98300 | 98100 | 381 |
| 416 | 20250325 | 115200 | 9734227050 | 98200 | 98300 | 98300 | 98100 | 485 |
| 417 | 20250325 | 115100 | 9686580750 | 98300 | 98200 | 98300 | 98100 | 359 |
| 418 | 20250325 | 115000 | 9651310550 | 98200 | 98200 | 98300 | 98100 | 285 |
| 419 | 20250325 | 114900 | 9623313250 | 98300 | 98200 | 98300 | 98200 | 170 |
| 420 | 20250325 | 114800 | 9606603150 | 98100 | 98200 | 98300 | 98100 | 457 |
| 421 | 20250325 | 114700 | 9561721250 | 98200 | 98200 | 98200 | 98100 | 331 |
| 422 | 20250325 | 114600 | 9529218050 | 98200 | 98300 | 98300 | 98100 | 1917 |
| 423 | 20250325 | 114500 | 9340954950 | 98200 | 98300 | 98300 | 98200 | 327 |
| 424 | 20250325 | 114400 | 9308814150 | 98300 | 98400 | 98400 | 98300 | 182 |
| 425 | 20250325 | 114300 | 9290914550 | 98500 | 98400 | 98500 | 98200 | 579 |
| 426 | 20250325 | 114200 | 9233962150 | 98400 | 98300 | 98400 | 98300 | 442 |
| 427 | 20250325 | 114100 | 9190477550 | 98400 | 98400 | 98400 | 98200 | 670 |
| 428 | 20250325 | 114000 | 9124591750 | 98400 | 98300 | 98500 | 98200 | 532 |
| 429 | 20250325 | 113900 | 9072257850 | 98200 | 98500 | 98500 | 98200 | 505 |
| 430 | 20250325 | 113800 | 9022571350 | 98500 | 98500 | 98500 | 98300 | 311 |
| 431 | 20250325 | 113700 | 8991947850 | 98400 | 98400 | 98500 | 98400 | 297 |
| 432 | 20250325 | 113600 | 8962695550 | 98500 | 98500 | 98500 | 98300 | 353 |
| 433 | 20250325 | 113500 | 8927931550 | 98600 | 98500 | 98600 | 98400 | 397 |
| 434 | 20250325 | 113400 | 8888821250 | 98400 | 98500 | 98500 | 98400 | 872 |
| 435 | 20250325 | 113300 | 8802934650 | 98500 | 98500 | 98500 | 98300 | 865 |
| 436 | 20250325 | 113200 | 8717736950 | 98500 | 98500 | 98500 | 98400 | 449 |
| 437 | 20250325 | 113100 | 8673515350 | 98500 | 98400 | 98500 | 98300 | 383 |
| 438 | 20250325 | 113000 | 8635816050 | 98400 | 98500 | 98500 | 98300 | 581 |
| 439 | 20250325 | 112900 | 8578654650 | 98500 | 98500 | 98500 | 98400 | 477 |
| 440 | 20250325 | 112800 | 8531679550 | 98500 | 98500 | 98500 | 98400 | 422 |
| 441 | 20250325 | 112700 | 8490117350 | 98500 | 98500 | 98500 | 98400 | 442 |
| 442 | 20250325 | 112600 | 8446589850 | 98500 | 98500 | 98500 | 98400 | 441 |
| 443 | 20250325 | 112500 | 8403153150 | 98400 | 98400 | 98500 | 98400 | 228 |
| 444 | 20250325 | 112400 | 8380702650 | 98500 | 98500 | 98500 | 98400 | 472 |
| 445 | 20250325 | 112300 | 8334219550 | 98500 | 98600 | 98600 | 98500 | 537 |
| 446 | 20250325 | 112200 | 8281302750 | 98500 | 98600 | 98600 | 98500 | 549 |
| 447 | 20250325 | 112100 | 8227193550 | 98600 | 98600 | 98600 | 98500 | 462 |
| 448 | 20250325 | 112000 | 8181640950 | 98600 | 98500 | 98600 | 98500 | 348 |
| 449 | 20250325 | 111900 | 8147348650 | 98500 | 98500 | 98600 | 98400 | 575 |
| 450 | 20250325 | 111800 | 8090719450 | 98600 | 98500 | 98600 | 98400 | 600 |
| 451 | 20250325 | 111700 | 8031617850 | 98400 | 98400 | 98600 | 98400 | 388 |
| 452 | 20250325 | 111600 | 7993400750 | 98500 | 98500 | 98500 | 98400 | 337 |
| 453 | 20250325 | 111500 | 7960208650 | 98400 | 98600 | 98600 | 98400 | 529 |
| 454 | 20250325 | 111400 | 7908086950 | 98600 | 98500 | 98600 | 98300 | 328 |
| 455 | 20250325 | 111300 | 7875755850 | 98400 | 98400 | 98600 | 98300 | 354 |
| 456 | 20250325 | 111200 | 7840864350 | 98600 | 98600 | 98600 | 98300 | 517 |
| 457 | 20250325 | 111100 | 7789912850 | 98500 | 98600 | 98600 | 98400 | 427 |
| 458 | 20250325 | 111000 | 7747837850 | 98400 | 98400 | 98600 | 98400 | 300 |
| 459 | 20250325 | 110900 | 7718275650 | 98400 | 98400 | 98600 | 98400 | 342 |
| 460 | 20250325 | 110800 | 7684592350 | 98500 | 98600 | 98600 | 98300 | 945 |
| 461 | 20250325 | 110700 | 7591493150 | 98500 | 98500 | 98600 | 98500 | 369 |
| 462 | 20250325 | 110600 | 7555115550 | 98600 | 98500 | 98600 | 98500 | 1880 |
| 463 | 20250325 | 110500 | 7369885750 | 98500 | 98400 | 98500 | 98300 | 5049 |
| 464 | 20250325 | 110400 | 6872832250 | 98400 | 98300 | 98400 | 98300 | 370 |
| 465 | 20250325 | 110300 | 6836428150 | 98400 | 98400 | 98400 | 98300 | 519 |
| 466 | 20250325 | 110200 | 6785371050 | 98300 | 98400 | 98400 | 98300 | 419 |
| 467 | 20250325 | 110100 | 6744141950 | 98400 | 98300 | 98400 | 98200 | 1219 |
| 468 | 20250325 | 110000 | 6624291050 | 98300 | 98300 | 98300 | 98200 | 131 |
| 469 | 20250325 | 105900 | 6611414350 | 98300 | 98300 | 98300 | 98200 | 322 |
| 470 | 20250325 | 105800 | 6579765150 | 98300 | 98300 | 98300 | 98200 | 284 |
| 471 | 20250325 | 105700 | 6551850350 | 98300 | 98200 | 98300 | 98200 | 297 |
| 472 | 20250325 | 105600 | 6522667150 | 98300 | 98200 | 98300 | 98200 | 192 |
| 473 | 20250325 | 105500 | 6503796350 | 98300 | 98300 | 98300 | 98200 | 187 |
| 474 | 20250325 | 105400 | 6485415150 | 98300 | 98300 | 98300 | 98200 | 287 |
| 475 | 20250325 | 105300 | 6457207550 | 98300 | 98300 | 98300 | 98200 | 233 |
| 476 | 20250325 | 105200 | 6434304650 | 98300 | 98200 | 98300 | 98200 | 145 |
| 477 | 20250325 | 105100 | 6420054450 | 98200 | 98200 | 98300 | 98200 | 160 |
| 478 | 20250325 | 105000 | 6404329150 | 98200 | 98300 | 98300 | 98200 | 752 |
| 479 | 20250325 | 104900 | 6330434450 | 98200 | 98200 | 98300 | 98100 | 2857 |
| 480 | 20250325 | 104800 | 6049823550 | 98200 | 98100 | 98200 | 98100 | 2262 |
| 481 | 20250325 | 104700 | 5827778150 | 98100 | 98100 | 98100 | 98000 | 538 |
| 482 | 20250325 | 104600 | 5775007450 | 98000 | 98100 | 98100 | 98000 | 365 |
| 483 | 20250325 | 104500 | 5739205750 | 98000 | 98100 | 98100 | 98000 | 445 |
| 484 | 20250325 | 104400 | 5695561450 | 98100 | 98100 | 98100 | 98000 | 179 |
| 485 | 20250325 | 104300 | 5678006750 | 98100 | 98100 | 98100 | 98000 | 188 |
| 486 | 20250325 | 104200 | 5659564750 | 98100 | 98000 | 98200 | 98000 | 304 |
| 487 | 20250325 | 104100 | 5629749150 | 98100 | 98000 | 98200 | 98000 | 190 |
| 488 | 20250325 | 104000 | 5611105550 | 98200 | 98100 | 98200 | 98000 | 389 |
| 489 | 20250325 | 103900 | 5572942250 | 98100 | 98100 | 98200 | 98100 | 460 |
| 490 | 20250325 | 103800 | 5527807050 | 98100 | 98100 | 98200 | 98100 | 486 |
| 491 | 20250325 | 103700 | 5480118650 | 98200 | 98100 | 98200 | 98100 | 358 |
| 492 | 20250325 | 103600 | 5444990650 | 98100 | 98200 | 98200 | 98000 | 149 |
| 493 | 20250325 | 103500 | 5430371150 | 98200 | 98100 | 98200 | 98000 | 711 |
| 494 | 20250325 | 103400 | 5360629550 | 98100 | 98100 | 98200 | 98100 | 94 |
| 495 | 20250325 | 103300 | 5351403150 | 98100 | 98100 | 98200 | 98000 | 250 |
| 496 | 20250325 | 103200 | 5326873250 | 98100 | 98200 | 98300 | 98100 | 985 |
| 497 | 20250325 | 103100 | 5230139050 | 98300 | 98200 | 98300 | 98100 | 2108 |
| 498 | 20250325 | 103000 | 5023148650 | 98200 | 98100 | 98200 | 98100 | 314 |
| 499 | 20250325 | 102900 | 4992326250 | 98200 | 98100 | 98200 | 98100 | 116 |
| 500 | 20250325 | 102800 | 4980941250 | 98100 | 98200 | 98200 | 98100 | 268 |
| 501 | 20250325 | 102700 | 4954638150 | 98200 | 98200 | 98200 | 98100 | 333 |
| 502 | 20250325 | 102600 | 4921949450 | 98100 | 98200 | 98200 | 98100 | 133 |
| 503 | 20250325 | 102500 | 4908892850 | 98100 | 98100 | 98200 | 98100 | 212 |
| 504 | 20250325 | 102400 | 4888085850 | 98200 | 98100 | 98200 | 98000 | 942 |
| 505 | 20250325 | 102300 | 4795669550 | 98100 | 98000 | 98100 | 98000 | 1302 |
| 506 | 20250325 | 102200 | 4667951750 | 98100 | 98100 | 98100 | 98000 | 202 |
| 507 | 20250325 | 102100 | 4648141200 | 98000 | 98100 | 98100 | 98000 | 192 |
| 508 | 20250325 | 102000 | 4629316600 | 98000 | 98100 | 98100 | 98000 | 194 |
| 509 | 20250325 | 101900 | 4610290400 | 98000 | 98200 | 98200 | 98000 | 2013 |
| 510 | 20250325 | 101800 | 4412834400 | 98200 | 98200 | 98300 | 98100 | 913 |
| 511 | 20250325 | 101700 | 4323183800 | 98300 | 98200 | 98300 | 98100 | 724 |
| 512 | 20250325 | 101600 | 4252069500 | 98200 | 98200 | 98200 | 98100 | 292 |
| 513 | 20250325 | 101500 | 4223399900 | 98200 | 98200 | 98200 | 98100 | 155 |
| 514 | 20250325 | 101400 | 4208180900 | 98200 | 98200 | 98300 | 98100 | 416 |
| 515 | 20250325 | 101300 | 4167342200 | 98200 | 98200 | 98200 | 98100 | 157 |
| 516 | 20250325 | 101200 | 4151928000 | 98200 | 98200 | 98200 | 98100 | 425 |
| 517 | 20250325 | 101100 | 4110195900 | 98100 | 98100 | 98200 | 98100 | 275 |
| 518 | 20250325 | 101000 | 4083200000 | 98200 | 98200 | 98200 | 98100 | 235 |
| 519 | 20250325 | 100900 | 4060127700 | 98100 | 98200 | 98200 | 98000 | 245 |
| 520 | 20250325 | 100800 | 4036081700 | 98100 | 98100 | 98200 | 98000 | 219 |
| 521 | 20250325 | 100700 | 4014595700 | 98200 | 98150 | 98200 | 98000 | 1698 |
| 522 | 20250325 | 100600 | 3848028800 | 98150 | 98100 | 98150 | 98100 | 124 |
| 523 | 20250325 | 100500 | 3835861000 | 98150 | 98300 | 98300 | 98100 | 1131 |
| 524 | 20250325 | 100400 | 3724789700 | 98300 | 98200 | 98300 | 98200 | 373 |
| 525 | 20250325 | 100300 | 3688136400 | 98200 | 98300 | 98300 | 98200 | 214 |
| 526 | 20250325 | 100200 | 3667102900 | 98300 | 98300 | 98300 | 98200 | 166 |
| 527 | 20250325 | 100100 | 3650785600 | 98300 | 98300 | 98300 | 98200 | 308 |
| 528 | 20250325 | 100000 | 3620527800 | 98300 | 98200 | 98300 | 98100 | 357 |
| 529 | 20250325 | 095900 | 3585462500 | 98200 | 98300 | 98300 | 98100 | 274 |
| 530 | 20250325 | 095800 | 3558557500 | 98300 | 98300 | 98300 | 98100 | 107 |
| 531 | 20250325 | 095700 | 3548042200 | 98300 | 98300 | 98300 | 98100 | 169 |
| 532 | 20250325 | 095600 | 3531438200 | 98300 | 98200 | 98300 | 98200 | 135 |
| 533 | 20250325 | 095500 | 3518175300 | 98200 | 98300 | 98300 | 98100 | 254 |
| 534 | 20250325 | 095400 | 3493220600 | 98300 | 98200 | 98300 | 98100 | 120 |
| 535 | 20250325 | 095300 | 3481435000 | 98200 | 98200 | 98200 | 98100 | 120 |
| 536 | 20250325 | 095200 | 3469651400 | 98200 | 98200 | 98200 | 98200 | 128 |
| 537 | 20250325 | 095100 | 3457081800 | 98100 | 98200 | 98300 | 98100 | 183 |
| 538 | 20250325 | 095000 | 3439111200 | 98200 | 98200 | 98200 | 98200 | 103 |
| 539 | 20250325 | 094900 | 3428996600 | 98200 | 98200 | 98300 | 98200 | 631 |
| 540 | 20250325 | 094800 | 3367024400 | 98200 | 98300 | 98300 | 98200 | 215 |
| 541 | 20250325 | 094700 | 3345908700 | 98300 | 98300 | 98300 | 98200 | 531 |
| 542 | 20250325 | 094600 | 3293734700 | 98300 | 98200 | 98300 | 98200 | 1181 |
| 543 | 20250325 | 094500 | 3177737000 | 98200 | 98200 | 98200 | 98100 | 95 |
| 544 | 20250325 | 094400 | 3168410900 | 98100 | 98200 | 98200 | 98100 | 434 |
| 545 | 20250325 | 094300 | 3125792500 | 98200 | 98300 | 98300 | 98200 | 118 |
| 546 | 20250325 | 094200 | 3114198500 | 98300 | 98300 | 98300 | 98100 | 186 |
| 547 | 20250325 | 094100 | 3095915500 | 98200 | 98200 | 98200 | 98200 | 197 |
| 548 | 20250325 | 094000 | 3076570100 | 98200 | 98200 | 98200 | 98100 | 399 |
| 549 | 20250325 | 093900 | 3037389700 | 98300 | 98300 | 98300 | 98300 | 68 |
| 550 | 20250325 | 093800 | 3030705300 | 98300 | 98400 | 98400 | 98200 | 87 |
| 551 | 20250325 | 093700 | 3022154800 | 98300 | 98300 | 98400 | 98200 | 816 |
| 552 | 20250325 | 093600 | 2941944900 | 98300 | 98200 | 98300 | 98200 | 483 |
| 553 | 20250325 | 093500 | 2894488400 | 98200 | 98200 | 98200 | 98200 | 106 |
| 554 | 20250325 | 093400 | 2884079200 | 98200 | 98200 | 98200 | 98100 | 227 |
| 555 | 20250325 | 093300 | 2861791100 | 98200 | 98200 | 98200 | 98200 | 177 |
| 556 | 20250325 | 093200 | 2844409700 | 98200 | 98200 | 98200 | 98100 | 167 |
| 557 | 20250325 | 093100 | 2828014700 | 98200 | 98200 | 98200 | 98100 | 104 |
| 558 | 20250325 | 093000 | 2817804200 | 98200 | 98200 | 98300 | 98100 | 268 |
| 559 | 20250325 | 092900 | 2791485700 | 98200 | 98300 | 98300 | 98100 | 745 |
| 560 | 20250325 | 092800 | 2718321400 | 98200 | 98200 | 98300 | 98200 | 387 |
| 561 | 20250325 | 092700 | 2680316300 | 98300 | 98200 | 98300 | 98200 | 425 |
| 562 | 20250325 | 092600 | 2638581200 | 98300 | 98400 | 98400 | 98300 | 178 |
| 563 | 20250325 | 092500 | 2621082700 | 98200 | 98300 | 98400 | 98200 | 715 |
| 564 | 20250325 | 092400 | 2550828800 | 98300 | 98400 | 98400 | 98300 | 257 |
| 565 | 20250325 | 092300 | 2525565400 | 98300 | 98300 | 98400 | 98200 | 137 |
| 566 | 20250325 | 092200 | 2512091700 | 98200 | 98300 | 98300 | 98200 | 150 |
| 567 | 20250325 | 092100 | 2497350000 | 98300 | 98300 | 98400 | 98300 | 369 |
| 568 | 20250325 | 092000 | 2461074100 | 98300 | 98300 | 98300 | 98300 | 345 |
| 569 | 20250325 | 091900 | 2427160600 | 98300 | 98400 | 98400 | 98300 | 615 |
| 570 | 20250325 | 091800 | 2366698300 | 98400 | 98300 | 98400 | 98000 | 695 |
| 571 | 20250325 | 091700 | 2298436600 | 98200 | 98300 | 98300 | 98100 | 521 |
| 572 | 20250325 | 091600 | 2247287900 | 98300 | 98300 | 98300 | 98000 | 1751 |
| 573 | 20250325 | 091500 | 2075389100 | 98300 | 98300 | 98400 | 98300 | 296 |
| 574 | 20250325 | 091400 | 2046281600 | 98300 | 98400 | 98600 | 98300 | 1024 |
| 575 | 20250325 | 091300 | 1945488100 | 98400 | 98400 | 98400 | 98300 | 1307 |
| 576 | 20250325 | 091200 | 1816890400 | 98400 | 98400 | 98400 | 98300 | 126 |
| 577 | 20250325 | 091100 | 1804494200 | 98200 | 98400 | 98400 | 98100 | 956 |
| 578 | 20250325 | 091000 | 1710568900 | 98300 | 98500 | 98500 | 98200 | 911 |
| 579 | 20250325 | 090900 | 1621002300 | 98500 | 98500 | 98700 | 98400 | 1813 |
| 580 | 20250325 | 090800 | 1442222700 | 98500 | 98300 | 98600 | 98300 | 438 |
| 581 | 20250325 | 090700 | 1399081300 | 98400 | 98600 | 98700 | 98400 | 1254 |
| 582 | 20250325 | 090600 | 1275405300 | 98600 | 98300 | 98600 | 98300 | 2113 |
| 583 | 20250325 | 090500 | 1067315100 | 98300 | 98500 | 98500 | 98300 | 430 |
| 584 | 20250325 | 090400 | 1024971500 | 98600 | 98300 | 98700 | 98300 | 2837 |
| 585 | 20250325 | 090300 | 745363300 | 98300 | 98500 | 98600 | 98300 | 787 |
| 586 | 20250325 | 090200 | 667929400 | 98400 | 98500 | 98700 | 98400 | 775 |
| 587 | 20250325 | 090100 | 591575500 | 98500 | 98000 | 98800 | 97900 | 2431 |
| 588 | 20250325 | 090000 | 352668100 | 98000 | 98200 | 98300 | 97700 | 3593 |