32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 184600 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 32125 |
| 3 | 20250326 | 184500 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20250326 | 184400 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20250326 | 184300 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20250326 | 184200 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20250326 | 184100 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20250326 | 184000 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20250326 | 183900 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20250326 | 183800 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20250326 | 183700 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20250326 | 183600 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20250326 | 183500 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20250326 | 183400 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20250326 | 183300 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20250326 | 183200 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20250326 | 183100 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20250326 | 183000 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20250326 | 182900 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20250326 | 182800 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20250326 | 182700 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20250326 | 182600 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20250326 | 182500 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20250326 | 182400 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20250326 | 182300 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20250326 | 182200 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20250326 | 182100 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20250326 | 182000 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20250326 | 181900 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20250326 | 181800 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20250326 | 181700 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20250326 | 181600 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 32125 |
| 33 | 20250326 | 181500 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20250326 | 181400 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20250326 | 181300 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20250326 | 181200 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20250326 | 181100 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20250326 | 181000 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20250326 | 180900 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20250326 | 180800 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20250326 | 180700 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20250326 | 180600 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20250326 | 180500 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20250326 | 180400 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20250326 | 180300 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20250326 | 180200 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20250326 | 180100 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20250326 | 180000 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20250326 | 175900 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20250326 | 175800 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20250326 | 175700 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20250326 | 175600 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20250326 | 175500 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20250326 | 175400 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20250326 | 175300 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20250326 | 175200 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20250326 | 175100 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20250326 | 175000 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20250326 | 174900 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20250326 | 174800 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20250326 | 174700 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20250326 | 174600 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 32125 |
| 63 | 20250326 | 174500 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20250326 | 174400 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20250326 | 174300 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20250326 | 174200 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20250326 | 174100 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20250326 | 174000 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20250326 | 173900 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20250326 | 173800 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20250326 | 173700 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20250326 | 173600 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20250326 | 173500 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20250326 | 173400 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20250326 | 173300 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20250326 | 173200 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20250326 | 173100 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20250326 | 173000 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20250326 | 172900 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20250326 | 172800 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20250326 | 172700 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20250326 | 172600 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20250326 | 172500 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20250326 | 172400 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20250326 | 172300 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20250326 | 172200 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20250326 | 172100 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20250326 | 172000 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20250326 | 171900 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20250326 | 171800 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20250326 | 171700 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20250326 | 171600 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 32125 |
| 93 | 20250326 | 171500 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20250326 | 171400 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20250326 | 171300 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20250326 | 171200 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20250326 | 171100 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20250326 | 171000 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20250326 | 170900 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20250326 | 170800 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20250326 | 170700 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20250326 | 170600 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20250326 | 170500 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20250326 | 170400 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20250326 | 170300 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20250326 | 170200 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20250326 | 170100 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20250326 | 170000 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20250326 | 165900 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20250326 | 165800 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20250326 | 165700 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20250326 | 165600 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20250326 | 165500 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20250326 | 165400 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20250326 | 165300 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20250326 | 165200 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20250326 | 165100 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20250326 | 165000 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20250326 | 164900 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20250326 | 164800 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20250326 | 164700 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20250326 | 164600 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 32125 |
| 123 | 20250326 | 164500 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20250326 | 164400 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20250326 | 164300 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20250326 | 164200 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20250326 | 164100 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20250326 | 164000 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20250326 | 163900 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20250326 | 163800 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20250326 | 163700 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20250326 | 163600 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20250326 | 163500 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20250326 | 163400 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20250326 | 163300 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20250326 | 163200 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20250326 | 163100 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20250326 | 163000 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20250326 | 162900 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20250326 | 162800 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20250326 | 162700 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20250326 | 162600 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20250326 | 162500 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20250326 | 162400 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20250326 | 162300 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20250326 | 162200 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20250326 | 162100 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20250326 | 162000 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20250326 | 161900 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20250326 | 161800 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20250326 | 161700 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20250326 | 161600 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 32125 |
| 153 | 20250326 | 161500 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20250326 | 161400 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20250326 | 161300 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20250326 | 161200 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20250326 | 161100 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20250326 | 161000 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20250326 | 160900 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20250326 | 160800 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20250326 | 160700 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20250326 | 160600 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20250326 | 160500 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20250326 | 160400 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20250326 | 160300 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20250326 | 160200 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20250326 | 160100 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20250326 | 160000 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20250326 | 155900 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20250326 | 155800 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20250326 | 155700 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20250326 | 155600 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20250326 | 155500 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20250326 | 155400 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20250326 | 155300 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20250326 | 155200 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20250326 | 155100 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20250326 | 155000 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20250326 | 154900 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20250326 | 154800 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20250326 | 154700 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20250326 | 154600 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 32125 |
| 183 | 20250326 | 154500 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20250326 | 154400 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20250326 | 154300 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20250326 | 154200 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20250326 | 154100 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20250326 | 154000 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20250326 | 153900 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20250326 | 153800 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20250326 | 153700 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20250326 | 153600 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20250326 | 153500 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20250326 | 153400 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20250326 | 153300 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20250326 | 153200 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20250326 | 153100 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20250326 | 153000 | 33737181300 | 98000 | 98000 | 98000 | 98000 | 32125 |
| 199 | 20250326 | 152900 | 30588931300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 200 | 20250326 | 152800 | 30588931300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 201 | 20250326 | 152700 | 30588931300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 202 | 20250326 | 152600 | 30588931300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 203 | 20250326 | 152500 | 30588931300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 204 | 20250326 | 152400 | 30588931300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 205 | 20250326 | 152300 | 30588931300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 206 | 20250326 | 152200 | 30588931300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 207 | 20250326 | 152100 | 30588931300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 208 | 20250326 | 152000 | 30588931300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 209 | 20250326 | 151900 | 30588931300 | 98100 | 98000 | 98300 | 97900 | 7149 |
| 210 | 20250326 | 151800 | 29886973600 | 98100 | 98000 | 98100 | 98000 | 996 |
| 211 | 20250326 | 151700 | 29789273800 | 98000 | 98100 | 98100 | 98000 | 3123 |
| 212 | 20250326 | 151600 | 29483171000 | 98100 | 98000 | 98100 | 97900 | 5085 |
| 213 | 20250326 | 151500 | 28984870300 | 97900 | 97900 | 98000 | 97800 | 1105 |
| 214 | 20250326 | 151400 | 28876698600 | 98000 | 97800 | 98000 | 97800 | 982 |
| 215 | 20250326 | 151300 | 28780533800 | 97800 | 97800 | 97900 | 97800 | 4059 |
| 216 | 20250326 | 151200 | 28383191600 | 97900 | 97800 | 97900 | 97800 | 874 |
| 217 | 20250326 | 151100 | 28297640800 | 97800 | 97800 | 97900 | 97800 | 842 |
| 218 | 20250326 | 151000 | 28215246400 | 97800 | 97800 | 97900 | 97700 | 10521 |
| 219 | 20250326 | 150900 | 27186296100 | 97800 | 97800 | 97900 | 97800 | 479 |
| 220 | 20250326 | 150800 | 27139448700 | 97900 | 97800 | 97900 | 97800 | 486 |
| 221 | 20250326 | 150700 | 27091902700 | 97800 | 97800 | 97900 | 97700 | 3372 |
| 222 | 20250326 | 150600 | 26762119650 | 97700 | 97700 | 97800 | 97700 | 5558 |
| 223 | 20250326 | 150500 | 26218566550 | 97700 | 97800 | 97800 | 97700 | 425 |
| 224 | 20250326 | 150400 | 26177036850 | 97700 | 97700 | 97800 | 97700 | 658 |
| 225 | 20250326 | 150300 | 26112737750 | 97700 | 97700 | 97800 | 97700 | 1396 |
| 226 | 20250326 | 150200 | 25976333950 | 97700 | 97700 | 97800 | 97700 | 215 |
| 227 | 20250326 | 150100 | 25955327250 | 97700 | 97700 | 97800 | 97700 | 872 |
| 228 | 20250326 | 150000 | 25870131350 | 97700 | 97700 | 97800 | 97600 | 4249 |
| 229 | 20250326 | 145900 | 25454998750 | 97700 | 97700 | 97800 | 97700 | 2247 |
| 230 | 20250326 | 145800 | 25235255950 | 97700 | 97700 | 97800 | 97700 | 361 |
| 231 | 20250326 | 145700 | 25199983150 | 97700 | 97700 | 97800 | 97700 | 3641 |
| 232 | 20250326 | 145600 | 24843907650 | 97700 | 97700 | 97800 | 97700 | 4276 |
| 233 | 20250326 | 145500 | 24425727750 | 97700 | 97800 | 97800 | 97700 | 442 |
| 234 | 20250326 | 145400 | 24382529350 | 97700 | 97700 | 97800 | 97700 | 570 |
| 235 | 20250326 | 145300 | 24326805750 | 97700 | 97800 | 97800 | 97700 | 321 |
| 236 | 20250326 | 145200 | 24295425950 | 97800 | 97800 | 97900 | 97700 | 729 |
| 237 | 20250326 | 145100 | 24224122950 | 97800 | 97700 | 97800 | 97700 | 5068 |
| 238 | 20250326 | 145000 | 23728497000 | 97700 | 97700 | 97800 | 97700 | 233 |
| 239 | 20250326 | 144900 | 23705731900 | 97800 | 97700 | 97800 | 97700 | 4231 |
| 240 | 20250326 | 144800 | 23291948850 | 97700 | 97700 | 97800 | 97700 | 5238 |
| 241 | 20250326 | 144700 | 22779695000 | 97700 | 97750 | 97800 | 97700 | 1191 |
| 242 | 20250326 | 144600 | 22663233350 | 97800 | 97700 | 97800 | 97700 | 4660 |
| 243 | 20250326 | 144500 | 22207812150 | 97700 | 97700 | 97800 | 97600 | 3941 |
| 244 | 20250326 | 144400 | 21822787400 | 97700 | 97800 | 97800 | 97700 | 4185 |
| 245 | 20250326 | 144300 | 21413911100 | 97700 | 97700 | 97800 | 97700 | 1101 |
| 246 | 20250326 | 144200 | 21306341850 | 97700 | 97700 | 97800 | 97600 | 6052 |
| 247 | 20250326 | 144100 | 20714876550 | 97700 | 97750 | 97800 | 97600 | 8283 |
| 248 | 20250326 | 144000 | 19905906350 | 97800 | 97800 | 97800 | 97750 | 899 |
| 249 | 20250326 | 143900 | 19817992200 | 97750 | 97700 | 97800 | 97700 | 273 |
| 250 | 20250326 | 143800 | 19791309950 | 97800 | 97700 | 97800 | 97700 | 427 |
| 251 | 20250326 | 143700 | 19749565750 | 97700 | 97700 | 97800 | 97700 | 2244 |
| 252 | 20250326 | 143600 | 19530226950 | 97700 | 97800 | 97800 | 97600 | 2174 |
| 253 | 20250326 | 143500 | 19317821950 | 97700 | 97700 | 97800 | 97700 | 293 |
| 254 | 20250326 | 143400 | 19289194050 | 97700 | 97800 | 97800 | 97700 | 1025 |
| 255 | 20250326 | 143300 | 19188972950 | 97700 | 97800 | 97800 | 97600 | 5172 |
| 256 | 20250326 | 143200 | 18683649150 | 97700 | 97750 | 97800 | 97700 | 133 |
| 257 | 20250326 | 143100 | 18670654350 | 97700 | 97800 | 97800 | 97600 | 5251 |
| 258 | 20250326 | 143000 | 18157603950 | 97700 | 97800 | 97900 | 97700 | 1297 |
| 259 | 20250326 | 142900 | 18030765200 | 97800 | 97800 | 97900 | 97800 | 274 |
| 260 | 20250326 | 142800 | 18003964600 | 97900 | 97800 | 97900 | 97800 | 1214 |
| 261 | 20250326 | 142700 | 17885233100 | 97800 | 97750 | 97900 | 97700 | 1142 |
| 262 | 20250326 | 142600 | 17773540350 | 97800 | 97750 | 97800 | 97750 | 2049 |
| 263 | 20250326 | 142500 | 17573152500 | 97750 | 97700 | 97800 | 97700 | 244 |
| 264 | 20250326 | 142400 | 17549294550 | 97700 | 97700 | 97800 | 97700 | 3185 |
| 265 | 20250326 | 142300 | 17238115300 | 97700 | 97700 | 97800 | 97700 | 127 |
| 266 | 20250326 | 142200 | 17225704300 | 97800 | 97800 | 97800 | 97700 | 1788 |
| 267 | 20250326 | 142100 | 17050844500 | 97700 | 97700 | 97800 | 97700 | 106 |
| 268 | 20250326 | 142000 | 17040486200 | 97700 | 97800 | 97800 | 97600 | 4981 |
| 269 | 20250326 | 141900 | 16553642300 | 97700 | 97800 | 97900 | 97700 | 678 |
| 270 | 20250326 | 141800 | 16487340200 | 97700 | 97800 | 97800 | 97700 | 1466 |
| 271 | 20250326 | 141700 | 16343977400 | 97800 | 97800 | 97900 | 97800 | 114 |
| 272 | 20250326 | 141600 | 16332824800 | 97800 | 97800 | 97900 | 97700 | 1422 |
| 273 | 20250326 | 141500 | 16193743000 | 97750 | 97800 | 97800 | 97700 | 1562 |
| 274 | 20250326 | 141400 | 16040987750 | 97800 | 97800 | 97900 | 97700 | 318 |
| 275 | 20250326 | 141300 | 16009887550 | 97800 | 97900 | 97900 | 97800 | 1051 |
| 276 | 20250326 | 141200 | 15907095650 | 97800 | 97800 | 97900 | 97700 | 1182 |
| 277 | 20250326 | 141100 | 15791493750 | 97800 | 97900 | 97900 | 97800 | 366 |
| 278 | 20250326 | 141000 | 15755675750 | 97800 | 97800 | 97900 | 97800 | 288 |
| 279 | 20250326 | 140900 | 15727507250 | 97800 | 97900 | 97900 | 97800 | 430 |
| 280 | 20250326 | 140800 | 15685446950 | 97900 | 97900 | 97900 | 97800 | 289 |
| 281 | 20250326 | 140700 | 15657166850 | 97800 | 97800 | 97800 | 97700 | 1373 |
| 282 | 20250326 | 140600 | 15522891850 | 97700 | 97700 | 97900 | 97700 | 722 |
| 283 | 20250326 | 140500 | 15452276450 | 97700 | 97800 | 97800 | 97700 | 304 |
| 284 | 20250326 | 140400 | 15422554550 | 97800 | 97800 | 97900 | 97800 | 891 |
| 285 | 20250326 | 140300 | 15335411150 | 97800 | 97900 | 97900 | 97800 | 318 |
| 286 | 20250326 | 140200 | 15304295750 | 97800 | 97700 | 97900 | 97700 | 1239 |
| 287 | 20250326 | 140100 | 15183125550 | 97700 | 97700 | 97900 | 97700 | 91 |
| 288 | 20250326 | 140000 | 15174232350 | 97700 | 97800 | 97800 | 97700 | 979 |
| 289 | 20250326 | 135900 | 15078494300 | 97700 | 97800 | 97900 | 97700 | 826 |
| 290 | 20250326 | 135800 | 14997709500 | 97900 | 97750 | 97900 | 97700 | 159 |
| 291 | 20250326 | 135700 | 14982163100 | 97750 | 97800 | 97800 | 97700 | 1141 |
| 292 | 20250326 | 135600 | 14870578800 | 97800 | 97800 | 97900 | 97800 | 367 |
| 293 | 20250326 | 135500 | 14834673900 | 97900 | 97900 | 97900 | 97800 | 296 |
| 294 | 20250326 | 135400 | 14805707000 | 97800 | 97800 | 97900 | 97800 | 144 |
| 295 | 20250326 | 135300 | 14791621200 | 97800 | 97800 | 97900 | 97700 | 1514 |
| 296 | 20250326 | 135200 | 14643556600 | 97700 | 97900 | 97900 | 97700 | 1444 |
| 297 | 20250326 | 135100 | 14502317000 | 97900 | 97700 | 97900 | 97700 | 811 |
| 298 | 20250326 | 135000 | 14423000000 | 97800 | 97800 | 97900 | 97800 | 1562 |
| 299 | 20250326 | 134900 | 14270232200 | 97800 | 97800 | 97800 | 97700 | 1335 |
| 300 | 20250326 | 134800 | 14139676100 | 97800 | 97800 | 97900 | 97700 | 386 |
| 301 | 20250326 | 134700 | 14101925600 | 97800 | 97800 | 97900 | 97800 | 184 |
| 302 | 20250326 | 134600 | 14083927700 | 97800 | 97800 | 97900 | 97800 | 652 |
| 303 | 20250326 | 134500 | 14020146400 | 97800 | 97700 | 97900 | 97700 | 2120 |
| 304 | 20250326 | 134400 | 13812807800 | 97800 | 97800 | 97800 | 97700 | 204 |
| 305 | 20250326 | 134300 | 13792863700 | 97700 | 97600 | 97800 | 97600 | 559 |
| 306 | 20250326 | 134200 | 13738254600 | 97700 | 97700 | 97800 | 97600 | 1370 |
| 307 | 20250326 | 134100 | 13604413300 | 97700 | 97700 | 97800 | 97700 | 232 |
| 308 | 20250326 | 134000 | 13581733400 | 97700 | 97800 | 97800 | 97700 | 97 |
| 309 | 20250326 | 133900 | 13572254600 | 97700 | 97700 | 97800 | 97700 | 278 |
| 310 | 20250326 | 133800 | 13545085800 | 97700 | 97700 | 97800 | 97600 | 951 |
| 311 | 20250326 | 133700 | 13452165400 | 97600 | 97700 | 97800 | 97600 | 1050 |
| 312 | 20250326 | 133600 | 13349580200 | 97700 | 97800 | 97800 | 97700 | 384 |
| 313 | 20250326 | 133500 | 13312049100 | 97700 | 97700 | 97800 | 97700 | 169 |
| 314 | 20250326 | 133400 | 13295537000 | 97700 | 97700 | 97800 | 97600 | 1118 |
| 315 | 20250326 | 133300 | 13186309500 | 97700 | 97700 | 97800 | 97700 | 238 |
| 316 | 20250326 | 133200 | 13163056100 | 97700 | 97800 | 97800 | 97600 | 2853 |
| 317 | 20250326 | 133100 | 12884368500 | 97800 | 97800 | 97900 | 97800 | 293 |
| 318 | 20250326 | 133000 | 12855712800 | 97800 | 97700 | 97800 | 97700 | 2482 |
| 319 | 20250326 | 132900 | 12612985700 | 97800 | 97700 | 97800 | 97700 | 650 |
| 320 | 20250326 | 132800 | 12549433900 | 97700 | 97800 | 97800 | 97700 | 402 |
| 321 | 20250326 | 132700 | 12510156800 | 97800 | 97700 | 97800 | 97600 | 2064 |
| 322 | 20250326 | 132600 | 12308495750 | 97600 | 97700 | 97700 | 97600 | 92 |
| 323 | 20250326 | 132500 | 12299511450 | 97600 | 97600 | 97700 | 97600 | 633 |
| 324 | 20250326 | 132400 | 12237728650 | 97500 | 97600 | 97700 | 97500 | 1705 |
| 325 | 20250326 | 132300 | 12071312850 | 97600 | 97600 | 97700 | 97600 | 162 |
| 326 | 20250326 | 132200 | 12055491250 | 97700 | 97700 | 97700 | 97600 | 212 |
| 327 | 20250326 | 132100 | 12034779850 | 97700 | 97600 | 97700 | 97600 | 188 |
| 328 | 20250326 | 132000 | 12016426550 | 97600 | 97600 | 97700 | 97600 | 277 |
| 329 | 20250326 | 131900 | 11989371350 | 97700 | 97600 | 97700 | 97600 | 184 |
| 330 | 20250326 | 131800 | 11971398950 | 97700 | 97800 | 97800 | 97600 | 1929 |
| 331 | 20250326 | 131700 | 11782937550 | 97700 | 97700 | 97800 | 97700 | 36 |
| 332 | 20250326 | 131600 | 11779418050 | 97800 | 97800 | 97800 | 97700 | 234 |
| 333 | 20250326 | 131500 | 11756538650 | 97800 | 97700 | 97800 | 97700 | 79 |
| 334 | 20250326 | 131400 | 11748817650 | 97700 | 97800 | 97800 | 97700 | 274 |
| 335 | 20250326 | 131300 | 11722025150 | 97800 | 97700 | 97800 | 97700 | 54 |
| 336 | 20250326 | 131200 | 11716748650 | 97700 | 97700 | 97800 | 97700 | 514 |
| 337 | 20250326 | 131100 | 11666525550 | 97700 | 97800 | 97800 | 97700 | 436 |
| 338 | 20250326 | 131000 | 11623914150 | 97700 | 97700 | 97800 | 97600 | 293 |
| 339 | 20250326 | 130900 | 11595295850 | 97700 | 97800 | 97900 | 97600 | 3708 |
| 340 | 20250326 | 130800 | 11232812850 | 97900 | 97800 | 97900 | 97800 | 282 |
| 341 | 20250326 | 130700 | 11205216850 | 97900 | 97900 | 97900 | 97800 | 301 |
| 342 | 20250326 | 130600 | 11175752250 | 97800 | 97900 | 98000 | 97800 | 1416 |
| 343 | 20250326 | 130500 | 11037121900 | 98000 | 97900 | 98000 | 97900 | 199 |
| 344 | 20250326 | 130400 | 11017622400 | 97900 | 97900 | 98000 | 97900 | 44 |
| 345 | 20250326 | 130300 | 11013311700 | 98000 | 98000 | 98000 | 97900 | 177 |
| 346 | 20250326 | 130200 | 10995967700 | 97900 | 97900 | 98000 | 97900 | 1253 |
| 347 | 20250326 | 130100 | 10873297900 | 97900 | 98000 | 98000 | 97900 | 111 |
| 348 | 20250326 | 130000 | 10862427800 | 97900 | 98000 | 98000 | 97900 | 201 |
| 349 | 20250326 | 125900 | 10842730800 | 98000 | 98000 | 98000 | 97900 | 131 |
| 350 | 20250326 | 125800 | 10829893800 | 98000 | 98000 | 98000 | 97900 | 49 |
| 351 | 20250326 | 125700 | 10825092500 | 97900 | 98000 | 98000 | 97900 | 188 |
| 352 | 20250326 | 125600 | 10806670300 | 98000 | 98000 | 98000 | 97900 | 68 |
| 353 | 20250326 | 125500 | 10800008400 | 97900 | 97900 | 98000 | 97900 | 207 |
| 354 | 20250326 | 125400 | 10779726400 | 97900 | 98000 | 98000 | 97900 | 71 |
| 355 | 20250326 | 125300 | 10772771000 | 97900 | 97900 | 98000 | 97900 | 186 |
| 356 | 20250326 | 125200 | 10754558100 | 98000 | 98000 | 98000 | 97900 | 170 |
| 357 | 20250326 | 125100 | 10737899100 | 97900 | 97900 | 98000 | 97900 | 294 |
| 358 | 20250326 | 125000 | 10709105800 | 98000 | 98000 | 98000 | 97900 | 43 |
| 359 | 20250326 | 124900 | 10704892400 | 97900 | 98000 | 98000 | 97900 | 696 |
| 360 | 20250326 | 124800 | 10636690200 | 97900 | 98000 | 98000 | 97900 | 38 |
| 361 | 20250326 | 124700 | 10632968900 | 98000 | 97900 | 98000 | 97800 | 431 |
| 362 | 20250326 | 124600 | 10590773700 | 97900 | 98000 | 98000 | 97900 | 1004 |
| 363 | 20250326 | 124500 | 10492467500 | 98000 | 98000 | 98000 | 97900 | 52 |
| 364 | 20250326 | 124400 | 10487373100 | 97900 | 98000 | 98000 | 97900 | 330 |
| 365 | 20250326 | 124300 | 10455037600 | 98000 | 98000 | 98000 | 97900 | 65 |
| 366 | 20250326 | 124200 | 10448668200 | 97900 | 97900 | 98000 | 97900 | 66 |
| 367 | 20250326 | 124100 | 10442202200 | 98000 | 98000 | 98000 | 97900 | 170 |
| 368 | 20250326 | 124000 | 10425543500 | 98000 | 98000 | 98000 | 97900 | 74 |
| 369 | 20250326 | 123900 | 10418295200 | 98000 | 97900 | 98000 | 97900 | 126 |
| 370 | 20250326 | 123800 | 10405956500 | 97900 | 97900 | 98000 | 97900 | 470 |
| 371 | 20250326 | 123700 | 10359928000 | 98000 | 97900 | 98000 | 97800 | 593 |
| 372 | 20250326 | 123600 | 10301871500 | 98000 | 97900 | 98000 | 97900 | 70 |
| 373 | 20250326 | 123500 | 10295015600 | 98000 | 97900 | 98000 | 97800 | 365 |
| 374 | 20250326 | 123400 | 10259270300 | 97800 | 97900 | 98000 | 97800 | 808 |
| 375 | 20250326 | 123300 | 10180168900 | 97900 | 97900 | 98000 | 97900 | 145 |
| 376 | 20250326 | 123200 | 10165959700 | 97900 | 97900 | 98000 | 97900 | 70 |
| 377 | 20250326 | 123100 | 10159100700 | 97900 | 98000 | 98000 | 97900 | 54 |
| 378 | 20250326 | 123000 | 10153810100 | 97900 | 98000 | 98000 | 97900 | 148 |
| 379 | 20250326 | 122900 | 10139308200 | 98000 | 97900 | 98000 | 97900 | 93 |
| 380 | 20250326 | 122800 | 10130198700 | 97900 | 97900 | 98000 | 97900 | 121 |
| 381 | 20250326 | 122700 | 10118345300 | 98000 | 98000 | 98000 | 97900 | 139 |
| 382 | 20250326 | 122600 | 10104723400 | 98000 | 97900 | 98000 | 97900 | 420 |
| 383 | 20250326 | 122500 | 10063601000 | 97900 | 98000 | 98000 | 97900 | 193 |
| 384 | 20250326 | 122400 | 10044689600 | 98000 | 97800 | 98000 | 97800 | 194 |
| 385 | 20250326 | 122300 | 10025696750 | 97900 | 97800 | 97900 | 97800 | 93 |
| 386 | 20250326 | 122200 | 10016593150 | 97900 | 97900 | 98000 | 97900 | 178 |
| 387 | 20250326 | 122100 | 9999166050 | 97800 | 98000 | 98000 | 97800 | 358 |
| 388 | 20250326 | 122000 | 9964121750 | 97900 | 97900 | 98000 | 97800 | 524 |
| 389 | 20250326 | 121900 | 9912822950 | 97800 | 97800 | 97900 | 97800 | 153 |
| 390 | 20250326 | 121800 | 9897845150 | 97900 | 97900 | 97900 | 97800 | 37 |
| 391 | 20250326 | 121700 | 9894224450 | 97800 | 97900 | 97900 | 97800 | 59 |
| 392 | 20250326 | 121600 | 9888448950 | 97800 | 97900 | 97900 | 97800 | 279 |
| 393 | 20250326 | 121500 | 9861136250 | 97900 | 98000 | 98000 | 97800 | 338 |
| 394 | 20250326 | 121400 | 9828051650 | 98000 | 97900 | 98000 | 97900 | 172 |
| 395 | 20250326 | 121300 | 9811199750 | 97900 | 98000 | 98000 | 97900 | 131 |
| 396 | 20250326 | 121200 | 9798373150 | 98000 | 97900 | 98000 | 97800 | 135 |
| 397 | 20250326 | 121100 | 9785155850 | 97900 | 97900 | 98000 | 97800 | 241 |
| 398 | 20250326 | 121000 | 9761549650 | 97900 | 98000 | 98000 | 97800 | 500 |
| 399 | 20250326 | 120900 | 9712598350 | 97900 | 97800 | 97900 | 97800 | 335 |
| 400 | 20250326 | 120800 | 9679804250 | 97850 | 97900 | 97900 | 97800 | 164 |
| 401 | 20250326 | 120700 | 9663749800 | 97900 | 97800 | 97900 | 97800 | 21 |
| 402 | 20250326 | 120600 | 9661694600 | 97800 | 97900 | 97900 | 97800 | 130 |
| 403 | 20250326 | 120500 | 9648968100 | 97900 | 97900 | 97900 | 97800 | 167 |
| 404 | 20250326 | 120400 | 9632622400 | 97900 | 97900 | 97900 | 97800 | 23 |
| 405 | 20250326 | 120300 | 9630371400 | 97800 | 97900 | 98000 | 97800 | 691 |
| 406 | 20250326 | 120200 | 9562716600 | 98000 | 98000 | 98000 | 97900 | 24 |
| 407 | 20250326 | 120100 | 9560365900 | 98000 | 97900 | 98000 | 97900 | 212 |
| 408 | 20250326 | 120000 | 9539596000 | 97900 | 98000 | 98000 | 97900 | 145 |
| 409 | 20250326 | 115900 | 9525387000 | 97900 | 98100 | 98100 | 97900 | 182 |
| 410 | 20250326 | 115800 | 9507549600 | 98000 | 98100 | 98100 | 98000 | 288 |
| 411 | 20250326 | 115700 | 9479319900 | 98000 | 98000 | 98100 | 98000 | 170 |
| 412 | 20250326 | 115600 | 9462646100 | 98000 | 98000 | 98100 | 98000 | 59 |
| 413 | 20250326 | 115500 | 9456863600 | 98100 | 98000 | 98100 | 98000 | 725 |
| 414 | 20250326 | 115400 | 9385800700 | 98000 | 98100 | 98100 | 98000 | 93 |
| 415 | 20250326 | 115300 | 9376679300 | 98000 | 98000 | 98100 | 98000 | 152 |
| 416 | 20250326 | 115200 | 9361781500 | 98100 | 98100 | 98100 | 98000 | 144 |
| 417 | 20250326 | 115100 | 9347656100 | 98000 | 98000 | 98100 | 98000 | 948 |
| 418 | 20250326 | 115000 | 9254751000 | 98000 | 98100 | 98100 | 98000 | 186 |
| 419 | 20250326 | 114900 | 9236514700 | 98000 | 98000 | 98100 | 98000 | 150 |
| 420 | 20250326 | 114800 | 9221801000 | 98100 | 98000 | 98100 | 98000 | 24 |
| 421 | 20250326 | 114700 | 9219447800 | 98100 | 98200 | 98200 | 98000 | 310 |
| 422 | 20250326 | 114600 | 9189033200 | 98200 | 98200 | 98200 | 98100 | 203 |
| 423 | 20250326 | 114500 | 9169105600 | 98100 | 98200 | 98200 | 98100 | 49 |
| 424 | 20250326 | 114400 | 9164296700 | 98100 | 98000 | 98200 | 98000 | 107 |
| 425 | 20250326 | 114300 | 9153798900 | 98000 | 98100 | 98200 | 98000 | 413 |
| 426 | 20250326 | 114200 | 9113278100 | 98100 | 98200 | 98200 | 98100 | 581 |
| 427 | 20250326 | 114100 | 9056281100 | 98100 | 98100 | 98200 | 98100 | 150 |
| 428 | 20250326 | 114000 | 9041552700 | 98100 | 98200 | 98200 | 98100 | 100 |
| 429 | 20250326 | 113900 | 9031741600 | 98200 | 98200 | 98200 | 98100 | 14 |
| 430 | 20250326 | 113800 | 9030367800 | 98200 | 98100 | 98200 | 98100 | 303 |
| 431 | 20250326 | 113700 | 9000640500 | 98200 | 98100 | 98200 | 98100 | 118 |
| 432 | 20250326 | 113600 | 8989063200 | 98200 | 98100 | 98200 | 98100 | 454 |
| 433 | 20250326 | 113500 | 8944524300 | 98100 | 98200 | 98200 | 98100 | 308 |
| 434 | 20250326 | 113400 | 8914295000 | 98100 | 98200 | 98200 | 98100 | 128 |
| 435 | 20250326 | 113300 | 8901735900 | 98100 | 98100 | 98200 | 98100 | 167 |
| 436 | 20250326 | 113200 | 8885340600 | 98100 | 98200 | 98200 | 98100 | 61 |
| 437 | 20250326 | 113100 | 8879353500 | 98200 | 98200 | 98200 | 98100 | 37 |
| 438 | 20250326 | 113000 | 8875723200 | 98200 | 98200 | 98200 | 98100 | 148 |
| 439 | 20250326 | 112900 | 8861189950 | 98200 | 98200 | 98200 | 98100 | 45 |
| 440 | 20250326 | 112800 | 8856773050 | 98200 | 98200 | 98200 | 98100 | 180 |
| 441 | 20250326 | 112700 | 8839109750 | 98200 | 98200 | 98200 | 98100 | 183 |
| 442 | 20250326 | 112600 | 8821142950 | 98200 | 98200 | 98200 | 98100 | 75 |
| 443 | 20250326 | 112500 | 8813784350 | 98200 | 98200 | 98200 | 98000 | 333 |
| 444 | 20250326 | 112400 | 8781114550 | 98100 | 98100 | 98100 | 98000 | 183 |
| 445 | 20250326 | 112300 | 8763163050 | 98000 | 98100 | 98100 | 98000 | 6 |
| 446 | 20250326 | 112200 | 8762574850 | 98100 | 98100 | 98200 | 98000 | 387 |
| 447 | 20250326 | 112100 | 8724598050 | 98200 | 98200 | 98200 | 98100 | 51 |
| 448 | 20250326 | 112000 | 8719592750 | 98100 | 98100 | 98200 | 98100 | 148 |
| 449 | 20250326 | 111900 | 8705073750 | 98000 | 98000 | 98100 | 98000 | 464 |
| 450 | 20250326 | 111800 | 8659557450 | 98000 | 98100 | 98100 | 98000 | 124 |
| 451 | 20250326 | 111700 | 8647393450 | 98100 | 98200 | 98200 | 98100 | 305 |
| 452 | 20250326 | 111600 | 8617472050 | 98200 | 98200 | 98200 | 98100 | 718 |
| 453 | 20250326 | 111500 | 8547032750 | 98200 | 98200 | 98200 | 98100 | 345 |
| 454 | 20250326 | 111400 | 8513187150 | 98100 | 98200 | 98200 | 98100 | 266 |
| 455 | 20250326 | 111300 | 8487078450 | 98100 | 98200 | 98200 | 98100 | 163 |
| 456 | 20250326 | 111200 | 8471083050 | 98100 | 98100 | 98200 | 98100 | 34 |
| 457 | 20250326 | 111100 | 8467747550 | 98200 | 98200 | 98200 | 98100 | 228 |
| 458 | 20250326 | 111000 | 8445366850 | 98100 | 98200 | 98200 | 98100 | 19 |
| 459 | 20250326 | 110900 | 8443501550 | 98200 | 98100 | 98200 | 98100 | 210 |
| 460 | 20250326 | 110800 | 8422898950 | 98100 | 98100 | 98200 | 98100 | 258 |
| 461 | 20250326 | 110700 | 8397576650 | 98100 | 98100 | 98200 | 98100 | 49 |
| 462 | 20250326 | 110600 | 8392768150 | 98200 | 98100 | 98200 | 98100 | 174 |
| 463 | 20250326 | 110500 | 8375690650 | 98200 | 98200 | 98200 | 98100 | 201 |
| 464 | 20250326 | 110400 | 8355954950 | 98200 | 98200 | 98200 | 98100 | 37 |
| 465 | 20250326 | 110300 | 8352323450 | 98100 | 98200 | 98300 | 98100 | 1950 |
| 466 | 20250326 | 110200 | 8160820650 | 98300 | 98200 | 98300 | 98200 | 2753 |
| 467 | 20250326 | 110100 | 7890473650 | 98200 | 98100 | 98200 | 98100 | 318 |
| 468 | 20250326 | 110000 | 7859277250 | 98100 | 98200 | 98200 | 98100 | 481 |
| 469 | 20250326 | 105900 | 7812077350 | 98100 | 98100 | 98200 | 98100 | 306 |
| 470 | 20250326 | 105800 | 7782057750 | 98200 | 98200 | 98200 | 98100 | 380 |
| 471 | 20250326 | 105700 | 7744779350 | 98200 | 98100 | 98200 | 98100 | 522 |
| 472 | 20250326 | 105600 | 7693553250 | 98100 | 98200 | 98200 | 98100 | 559 |
| 473 | 20250326 | 105500 | 7638713750 | 98200 | 98100 | 98200 | 98100 | 27 |
| 474 | 20250326 | 105400 | 7636062650 | 98100 | 98200 | 98200 | 98100 | 675 |
| 475 | 20250326 | 105300 | 7569844150 | 98200 | 98100 | 98200 | 98000 | 382 |
| 476 | 20250326 | 105200 | 7532370350 | 98100 | 98200 | 98200 | 98000 | 866 |
| 477 | 20250326 | 105100 | 7447403350 | 98200 | 98100 | 98200 | 98100 | 113 |
| 478 | 20250326 | 105000 | 7436312550 | 98100 | 98100 | 98200 | 98100 | 30 |
| 479 | 20250326 | 104900 | 7433368750 | 98100 | 98100 | 98200 | 98100 | 461 |
| 480 | 20250326 | 104800 | 7388126550 | 98200 | 98100 | 98200 | 98100 | 127 |
| 481 | 20250326 | 104700 | 7375662450 | 98200 | 98200 | 98200 | 98100 | 16 |
| 482 | 20250326 | 104600 | 7374092150 | 98100 | 98100 | 98200 | 98100 | 430 |
| 483 | 20250326 | 104500 | 7331894650 | 98100 | 98100 | 98100 | 98000 | 421 |
| 484 | 20250326 | 104400 | 7290595050 | 98100 | 98100 | 98100 | 98000 | 362 |
| 485 | 20250326 | 104300 | 7255083150 | 98100 | 98000 | 98100 | 98000 | 32 |
| 486 | 20250326 | 104200 | 7251945550 | 98000 | 98100 | 98100 | 98000 | 246 |
| 487 | 20250326 | 104100 | 7227834150 | 98100 | 98100 | 98100 | 98000 | 11 |
| 488 | 20250326 | 104000 | 7226755550 | 98000 | 98100 | 98100 | 98000 | 113 |
| 489 | 20250326 | 103900 | 7215681250 | 98100 | 98100 | 98200 | 98000 | 574 |
| 490 | 20250326 | 103800 | 7159391350 | 98100 | 98100 | 98100 | 98100 | 510 |
| 491 | 20250326 | 103700 | 7109360350 | 98100 | 98100 | 98100 | 98100 | 306 |
| 492 | 20250326 | 103600 | 7079341750 | 98100 | 98200 | 98200 | 98100 | 151 |
| 493 | 20250326 | 103500 | 7064528050 | 98200 | 98200 | 98200 | 98100 | 75 |
| 494 | 20250326 | 103400 | 7057170150 | 98200 | 98200 | 98200 | 98100 | 778 |
| 495 | 20250326 | 103300 | 6980846150 | 98200 | 98200 | 98200 | 98100 | 33 |
| 496 | 20250326 | 103200 | 6977606550 | 98200 | 98000 | 98200 | 98000 | 4174 |
| 497 | 20250326 | 103100 | 6568099650 | 98100 | 98100 | 98100 | 98000 | 119 |
| 498 | 20250326 | 103000 | 6556430450 | 98100 | 98100 | 98100 | 98000 | 39 |
| 499 | 20250326 | 102900 | 6552605050 | 98100 | 98000 | 98100 | 98000 | 58 |
| 500 | 20250326 | 102800 | 6546918950 | 98100 | 98100 | 98100 | 98100 | 43 |
| 501 | 20250326 | 102700 | 6542700650 | 98100 | 98000 | 98100 | 98000 | 4430 |
| 502 | 20250326 | 102600 | 6108511800 | 98000 | 97900 | 98000 | 97900 | 26 |
| 503 | 20250326 | 102500 | 6105964100 | 98000 | 98000 | 98000 | 97900 | 70 |
| 504 | 20250326 | 102400 | 6099104400 | 97900 | 98000 | 98000 | 97900 | 2428 |
| 505 | 20250326 | 102300 | 5861277600 | 97900 | 97900 | 98000 | 97900 | 91 |
| 506 | 20250326 | 102200 | 5852361400 | 98000 | 97900 | 98000 | 97900 | 49 |
| 507 | 20250326 | 102100 | 5847560700 | 98000 | 98000 | 98000 | 97900 | 147 |
| 508 | 20250326 | 102000 | 5833154800 | 98000 | 98000 | 98000 | 97900 | 49 |
| 509 | 20250326 | 101900 | 5828353400 | 98000 | 97900 | 98000 | 97900 | 57 |
| 510 | 20250326 | 101800 | 5822767700 | 98000 | 98000 | 98000 | 97900 | 15 |
| 511 | 20250326 | 101700 | 5821298100 | 98000 | 97900 | 98000 | 97800 | 711 |
| 512 | 20250326 | 101600 | 5751691200 | 97900 | 97950 | 98000 | 97900 | 623 |
| 513 | 20250326 | 101500 | 5690698950 | 98000 | 97900 | 98000 | 97800 | 1173 |
| 514 | 20250326 | 101400 | 5575885850 | 97900 | 97900 | 97900 | 97800 | 560 |
| 515 | 20250326 | 101300 | 5521117250 | 97900 | 97900 | 97900 | 97800 | 142 |
| 516 | 20250326 | 101200 | 5507222850 | 97800 | 97800 | 97800 | 97700 | 666 |
| 517 | 20250326 | 101100 | 5442088850 | 97800 | 97800 | 97800 | 97700 | 186 |
| 518 | 20250326 | 101000 | 5423901150 | 97800 | 97800 | 97800 | 97700 | 268 |
| 519 | 20250326 | 100900 | 5397691350 | 97800 | 97800 | 97800 | 97800 | 131 |
| 520 | 20250326 | 100800 | 5384879550 | 97800 | 97800 | 97800 | 97700 | 80 |
| 521 | 20250326 | 100700 | 5377055750 | 97800 | 97700 | 97800 | 97700 | 393 |
| 522 | 20250326 | 100600 | 5338658550 | 97600 | 97700 | 97700 | 97600 | 62 |
| 523 | 20250326 | 100500 | 5332604150 | 97700 | 97700 | 97700 | 97700 | 45 |
| 524 | 20250326 | 100400 | 5328207650 | 97600 | 97600 | 97700 | 97600 | 129 |
| 525 | 20250326 | 100300 | 5315609150 | 97700 | 97700 | 97700 | 97600 | 46 |
| 526 | 20250326 | 100200 | 5311116150 | 97700 | 97600 | 97700 | 97600 | 42 |
| 527 | 20250326 | 100100 | 5307014450 | 97600 | 97600 | 97600 | 97500 | 153 |
| 528 | 20250326 | 100000 | 5292083850 | 97500 | 97600 | 97600 | 97500 | 245 |
| 529 | 20250326 | 095900 | 5268172550 | 97500 | 97500 | 97600 | 97500 | 14 |
| 530 | 20250326 | 095800 | 5266806450 | 97600 | 97700 | 97700 | 97500 | 138 |
| 531 | 20250326 | 095700 | 5253336950 | 97600 | 97700 | 97700 | 97600 | 76 |
| 532 | 20250326 | 095600 | 5245917050 | 97700 | 97600 | 97700 | 97600 | 224 |
| 533 | 20250326 | 095500 | 5224053750 | 97500 | 97500 | 97600 | 97500 | 74 |
| 534 | 20250326 | 095400 | 5216831950 | 97600 | 97600 | 97600 | 97500 | 172 |
| 535 | 20250326 | 095300 | 5200045450 | 97600 | 97500 | 97600 | 97400 | 283 |
| 536 | 20250326 | 095200 | 5172453050 | 97500 | 97500 | 97600 | 97500 | 296 |
| 537 | 20250326 | 095100 | 5143591850 | 97500 | 97400 | 97500 | 97400 | 21 |
| 538 | 20250326 | 095000 | 5141545050 | 97500 | 97500 | 97500 | 97400 | 227 |
| 539 | 20250326 | 094900 | 5119415450 | 97500 | 97400 | 97500 | 97400 | 42 |
| 540 | 20250326 | 094800 | 5115322150 | 97400 | 97500 | 97500 | 97400 | 26 |
| 541 | 20250326 | 094700 | 5112787250 | 97400 | 97400 | 97500 | 97400 | 130 |
| 542 | 20250326 | 094600 | 5100122950 | 97400 | 97400 | 97400 | 97300 | 113 |
| 543 | 20250326 | 094500 | 5089125650 | 97400 | 97400 | 97500 | 97400 | 239 |
| 544 | 20250326 | 094400 | 5065841450 | 97500 | 97500 | 97500 | 97400 | 184 |
| 545 | 20250326 | 094300 | 5047908350 | 97400 | 97500 | 97500 | 97400 | 63 |
| 546 | 20250326 | 094200 | 5041766050 | 97400 | 97500 | 97600 | 97400 | 663 |
| 547 | 20250326 | 094100 | 4977122250 | 97400 | 97400 | 97500 | 97400 | 66 |
| 548 | 20250326 | 094000 | 4970689850 | 97500 | 97400 | 97500 | 97400 | 390 |
| 549 | 20250326 | 093900 | 4932702250 | 97400 | 97400 | 97400 | 97300 | 192 |
| 550 | 20250326 | 093800 | 4914017450 | 97400 | 97300 | 97400 | 97300 | 8 |
| 551 | 20250326 | 093700 | 4913238950 | 97400 | 97200 | 97400 | 97200 | 725 |
| 552 | 20250326 | 093600 | 4842717450 | 97200 | 97100 | 97300 | 97100 | 255 |
| 553 | 20250326 | 093500 | 4817927550 | 97100 | 97100 | 97300 | 97000 | 1541 |
| 554 | 20250326 | 093400 | 4668321650 | 97000 | 97200 | 97300 | 97000 | 4620 |
| 555 | 20250326 | 093300 | 4219535950 | 97200 | 97300 | 97300 | 97200 | 48 |
| 556 | 20250326 | 093200 | 4214868150 | 97200 | 97200 | 97300 | 97200 | 214 |
| 557 | 20250326 | 093100 | 4194066550 | 97200 | 97200 | 97200 | 97100 | 232 |
| 558 | 20250326 | 093000 | 4171516650 | 97200 | 97200 | 97300 | 97000 | 7058 |
| 559 | 20250326 | 092900 | 3485907350 | 97300 | 97400 | 97500 | 97200 | 1925 |
| 560 | 20250326 | 092800 | 3298611050 | 97400 | 97400 | 97400 | 97300 | 146 |
| 561 | 20250326 | 092700 | 3284390750 | 97300 | 97400 | 97400 | 97300 | 606 |
| 562 | 20250326 | 092600 | 3225367050 | 97400 | 97500 | 97500 | 97300 | 1457 |
| 563 | 20250326 | 092500 | 3083444250 | 97500 | 97500 | 97600 | 97400 | 387 |
| 564 | 20250326 | 092400 | 3045725750 | 97500 | 97500 | 97600 | 97400 | 1540 |
| 565 | 20250326 | 092300 | 2895581450 | 97600 | 97600 | 97600 | 97500 | 217 |
| 566 | 20250326 | 092200 | 2874420850 | 97500 | 97550 | 97600 | 97400 | 647 |
| 567 | 20250326 | 092100 | 2811345900 | 97600 | 97600 | 97600 | 97500 | 174 |
| 568 | 20250326 | 092000 | 2794363600 | 97500 | 97400 | 97600 | 97400 | 521 |
| 569 | 20250326 | 091900 | 2743554600 | 97500 | 97500 | 97700 | 97400 | 4884 |
| 570 | 20250326 | 091800 | 2267459500 | 97400 | 97500 | 97600 | 97400 | 507 |
| 571 | 20250326 | 091700 | 2218025700 | 97500 | 97500 | 97500 | 97400 | 61 |
| 572 | 20250326 | 091600 | 2212080100 | 97500 | 97400 | 97500 | 97400 | 106 |
| 573 | 20250326 | 091500 | 2201749100 | 97400 | 97500 | 97500 | 97400 | 832 |
| 574 | 20250326 | 091400 | 2120635300 | 97300 | 97500 | 97600 | 97300 | 3051 |
| 575 | 20250326 | 091300 | 1823453500 | 97500 | 97500 | 97500 | 97400 | 35 |
| 576 | 20250326 | 091200 | 1820041200 | 97500 | 97400 | 97500 | 97300 | 524 |
| 577 | 20250326 | 091100 | 1768985300 | 97300 | 97600 | 97600 | 97300 | 2753 |
| 578 | 20250326 | 091000 | 1500761300 | 97600 | 97600 | 97600 | 97500 | 88 |
| 579 | 20250326 | 090900 | 1492172600 | 97600 | 97600 | 97600 | 97400 | 704 |
| 580 | 20250326 | 090800 | 1423526100 | 97600 | 97600 | 97600 | 97400 | 457 |
| 581 | 20250326 | 090700 | 1378970200 | 97600 | 97500 | 97600 | 97500 | 570 |
| 582 | 20250326 | 090600 | 1323339100 | 97500 | 97500 | 97600 | 97300 | 2065 |
| 583 | 20250326 | 090500 | 1122033700 | 97400 | 97300 | 97400 | 97200 | 2029 |
| 584 | 20250326 | 090400 | 924590200 | 97400 | 97700 | 97700 | 97400 | 1045 |
| 585 | 20250326 | 090300 | 822727500 | 97700 | 97700 | 97700 | 97500 | 233 |
| 586 | 20250326 | 090200 | 799971800 | 97500 | 97400 | 97700 | 97300 | 1091 |
| 587 | 20250326 | 090100 | 693640300 | 97400 | 97900 | 97900 | 97300 | 2721 |
| 588 | 20250326 | 090000 | 427913800 | 97900 | 98200 | 98200 | 97700 | 4364 |