31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183000 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 92074 |
| 3 | 20250410 | 182900 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20250410 | 182800 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20250410 | 182700 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20250410 | 182600 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20250410 | 182500 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20250410 | 182400 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20250410 | 182300 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20250410 | 182200 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20250410 | 182100 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20250410 | 182000 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20250410 | 181900 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20250410 | 181800 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20250410 | 181700 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20250410 | 181600 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20250410 | 181500 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20250410 | 181400 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20250410 | 181300 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20250410 | 181200 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20250410 | 181100 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20250410 | 181000 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20250410 | 180900 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20250410 | 180800 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20250410 | 180700 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20250410 | 180600 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20250410 | 180500 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20250410 | 180400 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20250410 | 180300 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20250410 | 180200 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20250410 | 180100 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20250410 | 180000 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 92074 |
| 33 | 20250410 | 175900 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20250410 | 175800 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20250410 | 175700 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20250410 | 175600 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20250410 | 175500 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20250410 | 175400 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20250410 | 175300 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20250410 | 175200 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20250410 | 175100 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20250410 | 175000 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20250410 | 174900 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20250410 | 174800 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20250410 | 174700 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20250410 | 174600 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20250410 | 174500 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20250410 | 174400 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20250410 | 174300 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20250410 | 174200 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20250410 | 174100 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20250410 | 174000 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20250410 | 173900 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20250410 | 173800 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20250410 | 173700 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20250410 | 173600 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20250410 | 173500 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20250410 | 173400 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20250410 | 173300 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20250410 | 173200 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20250410 | 173100 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20250410 | 173000 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 92074 |
| 63 | 20250410 | 172900 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20250410 | 172800 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20250410 | 172700 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20250410 | 172600 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20250410 | 172500 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20250410 | 172400 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20250410 | 172300 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20250410 | 172200 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20250410 | 172100 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20250410 | 172000 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20250410 | 171900 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20250410 | 171800 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20250410 | 171700 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20250410 | 171600 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20250410 | 171500 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20250410 | 171400 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20250410 | 171300 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20250410 | 171200 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20250410 | 171100 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20250410 | 171000 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20250410 | 170900 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20250410 | 170800 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20250410 | 170700 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20250410 | 170600 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20250410 | 170500 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20250410 | 170400 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20250410 | 170300 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20250410 | 170200 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20250410 | 170100 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20250410 | 170000 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 92074 |
| 93 | 20250410 | 165900 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20250410 | 165800 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20250410 | 165700 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20250410 | 165600 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20250410 | 165500 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20250410 | 165400 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20250410 | 165300 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20250410 | 165200 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20250410 | 165100 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20250410 | 165000 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20250410 | 164900 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20250410 | 164800 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20250410 | 164700 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20250410 | 164600 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20250410 | 164500 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20250410 | 164400 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20250410 | 164300 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20250410 | 164200 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20250410 | 164100 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20250410 | 164000 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20250410 | 163900 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20250410 | 163800 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20250410 | 163700 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20250410 | 163600 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20250410 | 163500 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20250410 | 163400 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20250410 | 163300 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20250410 | 163200 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20250410 | 163100 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20250410 | 163000 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 92074 |
| 123 | 20250410 | 162900 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20250410 | 162800 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20250410 | 162700 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20250410 | 162600 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20250410 | 162500 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20250410 | 162400 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20250410 | 162300 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20250410 | 162200 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20250410 | 162100 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20250410 | 162000 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20250410 | 161900 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20250410 | 161800 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20250410 | 161700 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20250410 | 161600 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20250410 | 161500 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20250410 | 161400 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20250410 | 161300 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20250410 | 161200 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20250410 | 161100 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20250410 | 161000 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20250410 | 160900 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20250410 | 160800 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20250410 | 160700 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20250410 | 160600 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20250410 | 160500 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20250410 | 160400 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20250410 | 160300 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20250410 | 160200 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20250410 | 160100 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20250410 | 160000 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 92074 |
| 153 | 20250410 | 155900 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20250410 | 155800 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20250410 | 155700 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20250410 | 155600 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20250410 | 155500 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20250410 | 155400 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20250410 | 155300 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20250410 | 155200 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20250410 | 155100 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20250410 | 155000 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20250410 | 154900 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20250410 | 154800 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20250410 | 154700 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20250410 | 154600 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20250410 | 154500 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20250410 | 154400 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20250410 | 154300 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20250410 | 154200 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20250410 | 154100 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20250410 | 154000 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20250410 | 153900 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20250410 | 153800 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20250410 | 153700 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20250410 | 153600 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20250410 | 153500 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20250410 | 153400 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20250410 | 153300 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20250410 | 153200 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20250410 | 153100 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20250410 | 153000 | 18090332400 | 83300 | 83300 | 83300 | 83300 | 184148 |
| 183 | 20250410 | 152900 | 10420568200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20250410 | 152800 | 10420568200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20250410 | 152700 | 10420568200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20250410 | 152600 | 10420568200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20250410 | 152500 | 10420568200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20250410 | 152400 | 10420568200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20250410 | 152300 | 10420568200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20250410 | 152200 | 10420568200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20250410 | 152100 | 10420568200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20250410 | 152000 | 10420568200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20250410 | 151900 | 10420568200 | 83300 | 83200 | 83500 | 82900 | 126 |
| 194 | 20250410 | 151800 | 10410093700 | 83500 | 83100 | 83500 | 82700 | 1222 |
| 195 | 20250410 | 151700 | 10308584300 | 83100 | 83300 | 83500 | 83000 | 550 |
| 196 | 20250410 | 151600 | 10262785700 | 83300 | 83100 | 83400 | 83000 | 550 |
| 197 | 20250410 | 151500 | 10217044100 | 83100 | 83200 | 83200 | 83000 | 335 |
| 198 | 20250410 | 151400 | 10189210500 | 83200 | 83300 | 83400 | 83100 | 572 |
| 199 | 20250410 | 151300 | 10141590900 | 83400 | 83300 | 83400 | 83200 | 398 |
| 200 | 20250410 | 151200 | 10108456900 | 83300 | 83200 | 83300 | 83100 | 493 |
| 201 | 20250410 | 151100 | 10067436900 | 83200 | 83300 | 83300 | 83100 | 305 |
| 202 | 20250410 | 151000 | 10042062000 | 83300 | 83300 | 83300 | 83200 | 382 |
| 203 | 20250410 | 150900 | 10010254700 | 83300 | 83200 | 83300 | 83100 | 545 |
| 204 | 20250410 | 150800 | 9964887300 | 83200 | 83200 | 83300 | 83000 | 459 |
| 205 | 20250410 | 150700 | 9926708100 | 83200 | 83200 | 83400 | 83100 | 503 |
| 206 | 20250410 | 150600 | 9884850300 | 83200 | 83100 | 83400 | 83100 | 418 |
| 207 | 20250410 | 150500 | 9850058900 | 83300 | 83100 | 83400 | 83100 | 472 |
| 208 | 20250410 | 150400 | 9810802800 | 83200 | 83300 | 83400 | 83000 | 796 |
| 209 | 20250410 | 150300 | 9744543300 | 83300 | 83200 | 83300 | 83000 | 732 |
| 210 | 20250410 | 150200 | 9683677800 | 83100 | 83100 | 83200 | 83000 | 485 |
| 211 | 20250410 | 150100 | 9643375000 | 83100 | 83200 | 83300 | 83000 | 334 |
| 212 | 20250410 | 150000 | 9615613200 | 83200 | 83300 | 83400 | 83100 | 455 |
| 213 | 20250410 | 145900 | 9577720500 | 83200 | 83200 | 83300 | 83000 | 447 |
| 214 | 20250410 | 145800 | 9540532700 | 83100 | 83400 | 83400 | 83100 | 443 |
| 215 | 20250410 | 145700 | 9503689300 | 83400 | 83100 | 83400 | 83000 | 780 |
| 216 | 20250410 | 145600 | 9438830300 | 83100 | 83100 | 83100 | 83000 | 311 |
| 217 | 20250410 | 145500 | 9413005000 | 83100 | 83000 | 83100 | 82900 | 424 |
| 218 | 20250410 | 145400 | 9377799300 | 83000 | 83200 | 83200 | 83000 | 450 |
| 219 | 20250410 | 145300 | 9340409600 | 83200 | 83200 | 83200 | 83000 | 356 |
| 220 | 20250410 | 145200 | 9310813900 | 83200 | 83200 | 83200 | 83100 | 226 |
| 221 | 20250410 | 145100 | 9292019800 | 83200 | 83200 | 83300 | 83100 | 516 |
| 222 | 20250410 | 145000 | 9249082100 | 83200 | 83300 | 83400 | 83100 | 222 |
| 223 | 20250410 | 144900 | 9230605100 | 83200 | 83200 | 83400 | 83100 | 499 |
| 224 | 20250410 | 144800 | 9189079500 | 83100 | 83200 | 83200 | 82900 | 358 |
| 225 | 20250410 | 144700 | 9159325100 | 83200 | 83200 | 83300 | 83000 | 322 |
| 226 | 20250410 | 144600 | 9132538600 | 83200 | 83300 | 83300 | 83100 | 331 |
| 227 | 20250410 | 144500 | 9105005100 | 83300 | 83200 | 83300 | 83000 | 419 |
| 228 | 20250410 | 144400 | 9070155600 | 83200 | 83300 | 83300 | 83000 | 513 |
| 229 | 20250410 | 144300 | 9027488900 | 83300 | 83200 | 83400 | 83100 | 320 |
| 230 | 20250410 | 144200 | 9000854000 | 83200 | 83200 | 83200 | 83100 | 387 |
| 231 | 20250410 | 144100 | 8968670400 | 83200 | 83200 | 83200 | 83000 | 435 |
| 232 | 20250410 | 144000 | 8932524800 | 83200 | 83100 | 83200 | 82900 | 542 |
| 233 | 20250410 | 143900 | 8887509000 | 83000 | 83000 | 83200 | 82900 | 237 |
| 234 | 20250410 | 143800 | 8867828500 | 83000 | 83200 | 83200 | 83000 | 352 |
| 235 | 20250410 | 143700 | 8838574500 | 83200 | 83200 | 83300 | 83000 | 422 |
| 236 | 20250410 | 143600 | 8803496000 | 83300 | 83000 | 83300 | 83000 | 687 |
| 237 | 20250410 | 143500 | 8746371800 | 83100 | 83200 | 83200 | 83000 | 432 |
| 238 | 20250410 | 143400 | 8710454700 | 83200 | 83100 | 83200 | 83100 | 375 |
| 239 | 20250410 | 143300 | 8679276100 | 83200 | 83100 | 83300 | 83100 | 277 |
| 240 | 20250410 | 143200 | 8656239600 | 83100 | 83100 | 83300 | 82900 | 791 |
| 241 | 20250410 | 143100 | 8590525600 | 83100 | 83000 | 83100 | 82900 | 433 |
| 242 | 20250410 | 143000 | 8554585500 | 83000 | 83300 | 83300 | 82800 | 234 |
| 243 | 20250410 | 142900 | 8535147500 | 83300 | 83300 | 83300 | 82800 | 291 |
| 244 | 20250410 | 142800 | 8510933900 | 83300 | 83200 | 83300 | 83000 | 407 |
| 245 | 20250410 | 142700 | 8477095900 | 83200 | 83200 | 83400 | 83100 | 343 |
| 246 | 20250410 | 142600 | 8448563500 | 83300 | 83100 | 83400 | 83000 | 411 |
| 247 | 20250410 | 142500 | 8414358200 | 83100 | 83400 | 83400 | 83000 | 442 |
| 248 | 20250410 | 142400 | 8377581100 | 83400 | 83300 | 83400 | 83200 | 375 |
| 249 | 20250410 | 142300 | 8346355300 | 83300 | 83300 | 83300 | 83100 | 346 |
| 250 | 20250410 | 142200 | 8317564700 | 83300 | 83200 | 83300 | 83100 | 302 |
| 251 | 20250410 | 142100 | 8292430700 | 83200 | 83300 | 83400 | 83100 | 295 |
| 252 | 20250410 | 142000 | 8267871100 | 83300 | 83200 | 83300 | 83000 | 551 |
| 253 | 20250410 | 141900 | 8222050900 | 83200 | 83200 | 83200 | 83100 | 396 |
| 254 | 20250410 | 141800 | 8189124100 | 83200 | 83200 | 83200 | 83100 | 372 |
| 255 | 20250410 | 141700 | 8158196100 | 83100 | 83200 | 83200 | 83000 | 462 |
| 256 | 20250410 | 141600 | 8119783900 | 83100 | 83200 | 83200 | 83100 | 315 |
| 257 | 20250410 | 141500 | 8093594400 | 83200 | 83200 | 83300 | 83100 | 303 |
| 258 | 20250410 | 141400 | 8068389700 | 83200 | 83200 | 83300 | 83100 | 438 |
| 259 | 20250410 | 141300 | 8031943000 | 83200 | 83200 | 83300 | 83100 | 226 |
| 260 | 20250410 | 141200 | 8013138200 | 83300 | 83200 | 83300 | 83200 | 266 |
| 261 | 20250410 | 141100 | 7990996900 | 83200 | 83300 | 83400 | 83100 | 489 |
| 262 | 20250410 | 141000 | 7950291300 | 83300 | 83350 | 83400 | 83200 | 334 |
| 263 | 20250410 | 140900 | 7922473850 | 83400 | 83300 | 83400 | 83200 | 220 |
| 264 | 20250410 | 140800 | 7904135150 | 83300 | 83300 | 83400 | 83200 | 743 |
| 265 | 20250410 | 140700 | 7842250150 | 83300 | 83300 | 83300 | 83000 | 458 |
| 266 | 20250410 | 140600 | 7804156550 | 83300 | 83300 | 83300 | 83100 | 299 |
| 267 | 20250410 | 140500 | 7779287650 | 83200 | 83300 | 83300 | 83200 | 235 |
| 268 | 20250410 | 140400 | 7759717750 | 83300 | 83400 | 83400 | 83100 | 330 |
| 269 | 20250410 | 140300 | 7732257450 | 83300 | 83300 | 83400 | 83100 | 358 |
| 270 | 20250410 | 140200 | 7702448150 | 83300 | 83300 | 83400 | 83200 | 229 |
| 271 | 20250410 | 140100 | 7683365350 | 83300 | 83300 | 83400 | 83300 | 289 |
| 272 | 20250410 | 140000 | 7659272550 | 83300 | 83300 | 83400 | 83200 | 492 |
| 273 | 20250410 | 135900 | 7618286350 | 83300 | 83300 | 83300 | 83200 | 211 |
| 274 | 20250410 | 135800 | 7600717850 | 83300 | 83300 | 83300 | 83200 | 283 |
| 275 | 20250410 | 135700 | 7577153050 | 83300 | 83300 | 83300 | 83200 | 277 |
| 276 | 20250410 | 135600 | 7554094250 | 83300 | 83300 | 83300 | 83200 | 374 |
| 277 | 20250410 | 135500 | 7522951550 | 83300 | 83300 | 83300 | 83100 | 197 |
| 278 | 20250410 | 135400 | 7506548050 | 83300 | 83100 | 83300 | 83100 | 372 |
| 279 | 20250410 | 135300 | 7475585650 | 83200 | 83300 | 83300 | 83000 | 215 |
| 280 | 20250410 | 135200 | 7457700550 | 83300 | 83200 | 83300 | 83100 | 387 |
| 281 | 20250410 | 135100 | 7425479950 | 83200 | 83300 | 83300 | 83100 | 242 |
| 282 | 20250410 | 135000 | 7405336150 | 83300 | 83300 | 83300 | 83200 | 328 |
| 283 | 20250410 | 134900 | 7378029050 | 83300 | 83200 | 83300 | 83100 | 390 |
| 284 | 20250410 | 134800 | 7345575450 | 83100 | 83200 | 83200 | 83100 | 365 |
| 285 | 20250410 | 134700 | 7315213250 | 83200 | 83200 | 83300 | 83100 | 291 |
| 286 | 20250410 | 134600 | 7291003750 | 83200 | 83200 | 83200 | 83000 | 442 |
| 287 | 20250410 | 134500 | 7254245850 | 83200 | 83100 | 83200 | 83000 | 275 |
| 288 | 20250410 | 134400 | 7231384750 | 83100 | 83200 | 83200 | 83100 | 187 |
| 289 | 20250410 | 134300 | 7215837150 | 83200 | 83000 | 83200 | 83000 | 587 |
| 290 | 20250410 | 134200 | 7167087750 | 83000 | 83000 | 83000 | 82900 | 203 |
| 291 | 20250410 | 134100 | 7150245350 | 83000 | 83000 | 83000 | 82900 | 186 |
| 292 | 20250410 | 134000 | 7134814150 | 83000 | 83000 | 83000 | 82900 | 293 |
| 293 | 20250410 | 133900 | 7110504750 | 83000 | 83000 | 83000 | 82900 | 261 |
| 294 | 20250410 | 133800 | 7088853950 | 83000 | 83000 | 83000 | 82900 | 140 |
| 295 | 20250410 | 133700 | 7077236750 | 83000 | 83000 | 83000 | 82900 | 387 |
| 296 | 20250410 | 133600 | 7045130750 | 83000 | 83000 | 83000 | 82900 | 177 |
| 297 | 20250410 | 133500 | 7030447300 | 83000 | 83000 | 83000 | 82900 | 221 |
| 298 | 20250410 | 133400 | 7012110500 | 82900 | 83000 | 83000 | 82900 | 222 |
| 299 | 20250410 | 133300 | 6993696400 | 83000 | 82400 | 83000 | 82400 | 2303 |
| 300 | 20250410 | 133200 | 6803140500 | 82500 | 82500 | 82500 | 82400 | 226 |
| 301 | 20250410 | 133100 | 6784507400 | 82400 | 82400 | 82500 | 82400 | 285 |
| 302 | 20250410 | 133000 | 6761022100 | 82400 | 82600 | 82600 | 82400 | 163 |
| 303 | 20250410 | 132900 | 6747576400 | 82600 | 82500 | 82600 | 82400 | 192 |
| 304 | 20250410 | 132800 | 6731737700 | 82600 | 82700 | 82700 | 82400 | 613 |
| 305 | 20250410 | 132700 | 6681095600 | 82700 | 82600 | 82700 | 82600 | 355 |
| 306 | 20250410 | 132600 | 6651771400 | 82600 | 82600 | 82700 | 82600 | 195 |
| 307 | 20250410 | 132500 | 6635660450 | 82600 | 82600 | 82700 | 82600 | 64 |
| 308 | 20250410 | 132400 | 6630372450 | 82600 | 82300 | 82700 | 82300 | 498 |
| 309 | 20250410 | 132300 | 6589277950 | 82300 | 82400 | 82500 | 82300 | 324 |
| 310 | 20250410 | 132200 | 6562583350 | 82500 | 82400 | 82500 | 82400 | 115 |
| 311 | 20250410 | 132100 | 6553102850 | 82400 | 82400 | 82500 | 82400 | 135 |
| 312 | 20250410 | 132000 | 6541969350 | 82400 | 82500 | 82600 | 82300 | 385 |
| 313 | 20250410 | 131900 | 6510230650 | 82600 | 82500 | 82600 | 82400 | 324 |
| 314 | 20250410 | 131800 | 6483502250 | 82500 | 82300 | 82500 | 82300 | 232 |
| 315 | 20250410 | 131700 | 6464376450 | 82300 | 82400 | 82500 | 82300 | 166 |
| 316 | 20250410 | 131600 | 6450701650 | 82500 | 82500 | 82700 | 82500 | 194 |
| 317 | 20250410 | 131500 | 6434691650 | 82500 | 82700 | 82700 | 82500 | 419 |
| 318 | 20250410 | 131400 | 6400076350 | 82700 | 82700 | 82700 | 82600 | 136 |
| 319 | 20250410 | 131300 | 6388840050 | 82700 | 82600 | 82700 | 82600 | 264 |
| 320 | 20250410 | 131200 | 6367031150 | 82600 | 82600 | 82700 | 82500 | 214 |
| 321 | 20250410 | 131100 | 6349358550 | 82600 | 82500 | 82700 | 82500 | 80 |
| 322 | 20250410 | 131000 | 6342748050 | 82600 | 82500 | 82600 | 82300 | 902 |
| 323 | 20250410 | 130900 | 6268349450 | 82500 | 82500 | 82500 | 82300 | 190 |
| 324 | 20250410 | 130800 | 6252691950 | 82500 | 82500 | 82500 | 82400 | 66 |
| 325 | 20250410 | 130700 | 6247247950 | 82500 | 82600 | 82600 | 82300 | 245 |
| 326 | 20250410 | 130600 | 6227058050 | 82600 | 82500 | 82600 | 82300 | 471 |
| 327 | 20250410 | 130500 | 6188206650 | 82500 | 82400 | 82600 | 82400 | 208 |
| 328 | 20250410 | 130400 | 6171036350 | 82500 | 82500 | 82600 | 82400 | 216 |
| 329 | 20250410 | 130300 | 6153219650 | 82400 | 82500 | 82600 | 82400 | 332 |
| 330 | 20250410 | 130200 | 6125829150 | 82500 | 82600 | 82600 | 82500 | 120 |
| 331 | 20250410 | 130100 | 6115927950 | 82600 | 82500 | 82600 | 82500 | 315 |
| 332 | 20250410 | 130000 | 6089911450 | 82400 | 82600 | 82600 | 82400 | 438 |
| 333 | 20250410 | 125900 | 6053776250 | 82500 | 82600 | 82600 | 82500 | 252 |
| 334 | 20250410 | 125800 | 6032983350 | 82600 | 82500 | 82600 | 82400 | 292 |
| 335 | 20250410 | 125700 | 6008899050 | 82500 | 82600 | 82600 | 82400 | 117 |
| 336 | 20250410 | 125600 | 5999241850 | 82500 | 82600 | 82600 | 82400 | 218 |
| 337 | 20250410 | 125500 | 5981256850 | 82600 | 82400 | 82600 | 82400 | 441 |
| 338 | 20250410 | 125400 | 5944888050 | 82500 | 82500 | 82500 | 82400 | 56 |
| 339 | 20250410 | 125300 | 5940270450 | 82500 | 82400 | 82500 | 82400 | 202 |
| 340 | 20250410 | 125200 | 5923614350 | 82500 | 82500 | 82600 | 82400 | 196 |
| 341 | 20250410 | 125100 | 5907447950 | 82500 | 82600 | 82600 | 82400 | 150 |
| 342 | 20250410 | 125000 | 5895073550 | 82600 | 82400 | 82600 | 82300 | 1478 |
| 343 | 20250410 | 124900 | 5773212050 | 82400 | 82400 | 82500 | 82400 | 238 |
| 344 | 20250410 | 124800 | 5753597550 | 82500 | 82500 | 82500 | 82400 | 81 |
| 345 | 20250410 | 124700 | 5746921350 | 82400 | 82500 | 82500 | 82400 | 164 |
| 346 | 20250410 | 124600 | 5733399450 | 82500 | 82500 | 82500 | 82400 | 210 |
| 347 | 20250410 | 124500 | 5716092950 | 82400 | 82400 | 82500 | 82300 | 82 |
| 348 | 20250410 | 124400 | 5709338550 | 82500 | 82400 | 82500 | 82300 | 589 |
| 349 | 20250410 | 124300 | 5660824450 | 82300 | 82500 | 82500 | 82300 | 112 |
| 350 | 20250410 | 124200 | 5651592650 | 82500 | 82400 | 82500 | 82400 | 738 |
| 351 | 20250410 | 124100 | 5590780450 | 82400 | 82400 | 82500 | 82400 | 217 |
| 352 | 20250410 | 124000 | 5572891750 | 82400 | 82500 | 82500 | 82400 | 95 |
| 353 | 20250410 | 123900 | 5565060450 | 82500 | 82500 | 82500 | 82400 | 289 |
| 354 | 20250410 | 123800 | 5541236450 | 82500 | 82400 | 82500 | 82400 | 452 |
| 355 | 20250410 | 123700 | 5503981550 | 82500 | 82400 | 82500 | 82300 | 366 |
| 356 | 20250410 | 123600 | 5473828750 | 82400 | 82400 | 82400 | 82200 | 125 |
| 357 | 20250410 | 123500 | 5463540150 | 82400 | 82400 | 82400 | 82200 | 347 |
| 358 | 20250410 | 123400 | 5434988150 | 82200 | 82400 | 82400 | 82200 | 211 |
| 359 | 20250410 | 123300 | 5417638750 | 82400 | 82400 | 82400 | 82200 | 171 |
| 360 | 20250410 | 123200 | 5403566750 | 82400 | 82200 | 82400 | 82100 | 785 |
| 361 | 20250410 | 123100 | 5339006950 | 82100 | 82200 | 82200 | 82100 | 91 |
| 362 | 20250410 | 123000 | 5331534850 | 82200 | 82200 | 82300 | 82100 | 237 |
| 363 | 20250410 | 122900 | 5312060450 | 82100 | 82300 | 82300 | 82100 | 251 |
| 364 | 20250410 | 122800 | 5291418350 | 82300 | 82300 | 82300 | 82200 | 57 |
| 365 | 20250410 | 122700 | 5286729950 | 82200 | 82300 | 82300 | 82200 | 81 |
| 366 | 20250410 | 122600 | 5280067250 | 82200 | 82200 | 82300 | 82100 | 416 |
| 367 | 20250410 | 122500 | 5245884900 | 82300 | 82300 | 82300 | 82000 | 187 |
| 368 | 20250410 | 122400 | 5230514400 | 82100 | 82200 | 82300 | 82000 | 723 |
| 369 | 20250410 | 122300 | 5171117800 | 82300 | 82100 | 82300 | 82000 | 426 |
| 370 | 20250410 | 122200 | 5136107900 | 82100 | 82250 | 82250 | 82100 | 144 |
| 371 | 20250410 | 122100 | 5124276500 | 82200 | 82200 | 82300 | 82100 | 118 |
| 372 | 20250410 | 122000 | 5114579900 | 82200 | 82300 | 82300 | 82100 | 166 |
| 373 | 20250410 | 121900 | 5100930600 | 82300 | 82100 | 82300 | 82000 | 170 |
| 374 | 20250410 | 121800 | 5086958700 | 82100 | 82200 | 82300 | 82100 | 259 |
| 375 | 20250410 | 121700 | 5065667900 | 82300 | 82200 | 82300 | 82200 | 75 |
| 376 | 20250410 | 121600 | 5059499300 | 82300 | 82300 | 82300 | 82200 | 133 |
| 377 | 20250410 | 121500 | 5048555700 | 82300 | 82400 | 82400 | 82200 | 207 |
| 378 | 20250410 | 121400 | 5031529700 | 82400 | 82200 | 82400 | 82200 | 325 |
| 379 | 20250410 | 121300 | 5004784000 | 82300 | 82300 | 82300 | 82100 | 287 |
| 380 | 20250410 | 121200 | 4981167600 | 82300 | 82200 | 82300 | 82200 | 281 |
| 381 | 20250410 | 121100 | 4958060100 | 82200 | 82200 | 82300 | 82200 | 67 |
| 382 | 20250410 | 121000 | 4952551600 | 82400 | 82200 | 82400 | 82100 | 704 |
| 383 | 20250410 | 120900 | 4894667000 | 82000 | 82200 | 82200 | 82000 | 128 |
| 384 | 20250410 | 120800 | 4884160800 | 82200 | 82200 | 82200 | 82000 | 156 |
| 385 | 20250410 | 120700 | 4871352000 | 82100 | 82000 | 82200 | 82000 | 291 |
| 386 | 20250410 | 120600 | 4847453200 | 82200 | 82100 | 82200 | 82000 | 334 |
| 387 | 20250410 | 120500 | 4820038100 | 82100 | 82000 | 82200 | 82000 | 22 |
| 388 | 20250410 | 120400 | 4818232300 | 82000 | 82200 | 82200 | 82000 | 233 |
| 389 | 20250410 | 120300 | 4799098000 | 82100 | 82200 | 82300 | 82100 | 104 |
| 390 | 20250410 | 120200 | 4790551300 | 82200 | 82300 | 82300 | 82100 | 99 |
| 391 | 20250410 | 120100 | 4782415500 | 82300 | 82100 | 82300 | 82100 | 443 |
| 392 | 20250410 | 120000 | 4746009200 | 82100 | 82100 | 82200 | 82100 | 58 |
| 393 | 20250410 | 115900 | 4741245900 | 82200 | 82100 | 82300 | 82000 | 407 |
| 394 | 20250410 | 115800 | 4707806100 | 82100 | 82100 | 82200 | 82000 | 289 |
| 395 | 20250410 | 115700 | 4684077400 | 82100 | 82000 | 82200 | 82000 | 702 |
| 396 | 20250410 | 115600 | 4626447400 | 82000 | 82000 | 82100 | 82000 | 54 |
| 397 | 20250410 | 115500 | 4622018200 | 82100 | 82100 | 82200 | 82000 | 928 |
| 398 | 20250410 | 115400 | 4545838800 | 82100 | 82000 | 82100 | 82000 | 125 |
| 399 | 20250410 | 115300 | 4535586700 | 82100 | 82100 | 82100 | 82000 | 27 |
| 400 | 20250410 | 115200 | 4533370550 | 82100 | 82000 | 82100 | 81900 | 372 |
| 401 | 20250410 | 115100 | 4502865650 | 82000 | 82000 | 82100 | 81900 | 191 |
| 402 | 20250410 | 115000 | 4487214650 | 82000 | 82000 | 82100 | 81900 | 352 |
| 403 | 20250410 | 114900 | 4458351850 | 82000 | 82100 | 82100 | 82000 | 234 |
| 404 | 20250410 | 114800 | 4439152750 | 82100 | 82100 | 82100 | 82000 | 70 |
| 405 | 20250410 | 114700 | 4433408750 | 82100 | 82100 | 82100 | 82000 | 117 |
| 406 | 20250410 | 114600 | 4423810450 | 82000 | 82100 | 82100 | 82000 | 283 |
| 407 | 20250410 | 114500 | 4400596450 | 82000 | 82000 | 82100 | 82000 | 65 |
| 408 | 20250410 | 114400 | 4395263750 | 82100 | 82100 | 82100 | 82000 | 196 |
| 409 | 20250410 | 114300 | 4379180450 | 82100 | 82100 | 82100 | 82000 | 166 |
| 410 | 20250410 | 114200 | 4365562950 | 82000 | 82000 | 82100 | 82000 | 102 |
| 411 | 20250410 | 114100 | 4357192550 | 82200 | 82100 | 82200 | 82000 | 139 |
| 412 | 20250410 | 114000 | 4345786450 | 82100 | 82100 | 82300 | 82100 | 186 |
| 413 | 20250410 | 113900 | 4330496250 | 82100 | 81900 | 82200 | 81900 | 1064 |
| 414 | 20250410 | 113800 | 4243212950 | 81900 | 82000 | 82000 | 81900 | 105 |
| 415 | 20250410 | 113700 | 4234612050 | 81900 | 82000 | 82000 | 81900 | 66 |
| 416 | 20250410 | 113600 | 4229204050 | 81900 | 82000 | 82000 | 81900 | 160 |
| 417 | 20250410 | 113500 | 4216086950 | 81900 | 82000 | 82000 | 81900 | 282 |
| 418 | 20250410 | 113400 | 4192976150 | 82000 | 82200 | 82200 | 81900 | 427 |
| 419 | 20250410 | 113300 | 4157961350 | 82100 | 82100 | 82200 | 82000 | 143 |
| 420 | 20250410 | 113200 | 4146214450 | 82200 | 82200 | 82300 | 82100 | 233 |
| 421 | 20250410 | 113100 | 4127070350 | 82300 | 82300 | 82300 | 82200 | 98 |
| 422 | 20250410 | 113000 | 4119010900 | 82300 | 82200 | 82300 | 82100 | 196 |
| 423 | 20250410 | 112900 | 4102898500 | 82200 | 82300 | 82300 | 82200 | 143 |
| 424 | 20250410 | 112800 | 4091139000 | 82200 | 82100 | 82300 | 82100 | 282 |
| 425 | 20250410 | 112700 | 4067961600 | 82100 | 82300 | 82300 | 82100 | 314 |
| 426 | 20250410 | 112600 | 4042161900 | 82300 | 82300 | 82300 | 82200 | 168 |
| 427 | 20250410 | 112500 | 4028349400 | 82200 | 82200 | 82300 | 82100 | 192 |
| 428 | 20250410 | 112400 | 4012560000 | 82200 | 82400 | 82400 | 82200 | 197 |
| 429 | 20250410 | 112300 | 3996341850 | 82300 | 82300 | 82400 | 82300 | 66 |
| 430 | 20250410 | 112200 | 3990906350 | 82400 | 82400 | 82500 | 82300 | 157 |
| 431 | 20250410 | 112100 | 3977972750 | 82400 | 82400 | 82500 | 82400 | 286 |
| 432 | 20250410 | 112000 | 3954397150 | 82400 | 82400 | 82500 | 82300 | 135 |
| 433 | 20250410 | 111900 | 3943272150 | 82400 | 82200 | 82400 | 82200 | 988 |
| 434 | 20250410 | 111800 | 3861942550 | 82200 | 82300 | 82300 | 82200 | 328 |
| 435 | 20250410 | 111700 | 3834974450 | 82200 | 82300 | 82300 | 82200 | 147 |
| 436 | 20250410 | 111600 | 3822885050 | 82300 | 82200 | 82300 | 82200 | 90 |
| 437 | 20250410 | 111500 | 3815483350 | 82300 | 82300 | 82300 | 82200 | 119 |
| 438 | 20250410 | 111400 | 3805692250 | 82300 | 82200 | 82300 | 82100 | 326 |
| 439 | 20250410 | 111300 | 3778899050 | 82200 | 82200 | 82300 | 82200 | 95 |
| 440 | 20250410 | 111200 | 3771087950 | 82300 | 82300 | 82300 | 82200 | 196 |
| 441 | 20250410 | 111100 | 3754970050 | 82200 | 82200 | 82300 | 82100 | 315 |
| 442 | 20250410 | 111000 | 3729077150 | 82100 | 82200 | 82300 | 82100 | 200 |
| 443 | 20250410 | 110900 | 3712642850 | 82200 | 82300 | 82300 | 82200 | 153 |
| 444 | 20250410 | 110800 | 3700057850 | 82300 | 82300 | 82300 | 82200 | 87 |
| 445 | 20250410 | 110700 | 3692901150 | 82300 | 82300 | 82300 | 82000 | 273 |
| 446 | 20250410 | 110600 | 3670467550 | 82200 | 82300 | 82300 | 82200 | 83 |
| 447 | 20250410 | 110500 | 3663642550 | 82300 | 82300 | 82300 | 82200 | 119 |
| 448 | 20250410 | 110400 | 3653851950 | 82300 | 82500 | 82500 | 82100 | 785 |
| 449 | 20250410 | 110300 | 3589229150 | 82500 | 82300 | 82500 | 82300 | 220 |
| 450 | 20250410 | 110200 | 3571100750 | 82400 | 82300 | 82400 | 82200 | 744 |
| 451 | 20250410 | 110100 | 3509862500 | 82200 | 82300 | 82300 | 82200 | 131 |
| 452 | 20250410 | 110000 | 3499090700 | 82300 | 82300 | 82300 | 82200 | 198 |
| 453 | 20250410 | 105900 | 3482809000 | 82200 | 82300 | 82400 | 82200 | 257 |
| 454 | 20250410 | 105800 | 3461664200 | 82300 | 82300 | 82400 | 82300 | 85 |
| 455 | 20250410 | 105700 | 3454663700 | 82400 | 82400 | 82400 | 82300 | 179 |
| 456 | 20250410 | 105600 | 3439921500 | 82300 | 82400 | 82400 | 82300 | 183 |
| 457 | 20250410 | 105500 | 3424853500 | 82300 | 82400 | 82400 | 82300 | 82 |
| 458 | 20250410 | 105400 | 3418100200 | 82300 | 82400 | 82400 | 82300 | 83 |
| 459 | 20250410 | 105300 | 3411264100 | 82400 | 82400 | 82400 | 82300 | 148 |
| 460 | 20250410 | 105200 | 3399074500 | 82300 | 82400 | 82400 | 82300 | 101 |
| 461 | 20250410 | 105100 | 3390760600 | 82400 | 82400 | 82400 | 82300 | 86 |
| 462 | 20250410 | 105000 | 3383680300 | 82400 | 82200 | 82400 | 82100 | 662 |
| 463 | 20250410 | 104900 | 3329239100 | 82200 | 82100 | 82200 | 82000 | 35 |
| 464 | 20250410 | 104800 | 3326365100 | 82000 | 82200 | 82300 | 82000 | 155 |
| 465 | 20250410 | 104700 | 3313629400 | 82200 | 82300 | 82300 | 82100 | 190 |
| 466 | 20250410 | 104600 | 3298006700 | 82300 | 82200 | 82300 | 82100 | 372 |
| 467 | 20250410 | 104500 | 3267441700 | 82100 | 82200 | 82300 | 82100 | 318 |
| 468 | 20250410 | 104400 | 3241308200 | 82300 | 82300 | 82300 | 82200 | 192 |
| 469 | 20250410 | 104300 | 3225516300 | 82200 | 82200 | 82300 | 82200 | 85 |
| 470 | 20250410 | 104200 | 3218525400 | 82300 | 82300 | 82300 | 82200 | 199 |
| 471 | 20250410 | 104100 | 3202153000 | 82300 | 82200 | 82300 | 82200 | 222 |
| 472 | 20250410 | 104000 | 3183890500 | 82200 | 82200 | 82300 | 82100 | 279 |
| 473 | 20250410 | 103900 | 3160956300 | 82100 | 82200 | 82200 | 82100 | 118 |
| 474 | 20250410 | 103800 | 3151265700 | 82100 | 82000 | 82300 | 81900 | 835 |
| 475 | 20250410 | 103700 | 3082768400 | 81900 | 82000 | 82000 | 81900 | 50 |
| 476 | 20250410 | 103600 | 3078671700 | 81900 | 82000 | 82000 | 81800 | 80 |
| 477 | 20250410 | 103500 | 3072117700 | 81900 | 82100 | 82100 | 81800 | 265 |
| 478 | 20250410 | 103400 | 3050413100 | 82100 | 82100 | 82200 | 81800 | 557 |
| 479 | 20250410 | 103300 | 3004709600 | 82100 | 81900 | 82100 | 81900 | 364 |
| 480 | 20250410 | 103200 | 2974856300 | 82000 | 82000 | 82000 | 81900 | 143 |
| 481 | 20250410 | 103100 | 2963130600 | 81900 | 82200 | 82200 | 81800 | 201 |
| 482 | 20250410 | 103000 | 2946656000 | 82300 | 82250 | 82300 | 81900 | 222 |
| 483 | 20250410 | 102900 | 2928418900 | 82200 | 82300 | 82300 | 82200 | 75 |
| 484 | 20250410 | 102800 | 2922252500 | 82200 | 82200 | 82300 | 82200 | 94 |
| 485 | 20250410 | 102700 | 2914516700 | 82200 | 82100 | 82300 | 82000 | 284 |
| 486 | 20250410 | 102600 | 2891199000 | 82100 | 82300 | 82300 | 82100 | 235 |
| 487 | 20250410 | 102500 | 2871873100 | 82300 | 82300 | 82300 | 82200 | 98 |
| 488 | 20250410 | 102400 | 2863808100 | 82300 | 82400 | 82400 | 82300 | 263 |
| 489 | 20250410 | 102300 | 2842154500 | 82400 | 82300 | 82400 | 82100 | 182 |
| 490 | 20250410 | 102200 | 2827189300 | 82100 | 82300 | 82400 | 82100 | 289 |
| 491 | 20250410 | 102100 | 2803409300 | 82400 | 82300 | 82400 | 82300 | 139 |
| 492 | 20250410 | 102000 | 2791958300 | 82400 | 82300 | 82400 | 82300 | 47 |
| 493 | 20250410 | 101900 | 2788085800 | 82400 | 82400 | 82400 | 82200 | 193 |
| 494 | 20250410 | 101800 | 2772199600 | 82100 | 82300 | 82300 | 82100 | 228 |
| 495 | 20250410 | 101700 | 2753438800 | 82100 | 82100 | 82400 | 82000 | 157 |
| 496 | 20250410 | 101600 | 2740528900 | 82100 | 82300 | 82400 | 82000 | 540 |
| 497 | 20250410 | 101500 | 2696120300 | 82300 | 82200 | 82300 | 82200 | 301 |
| 498 | 20250410 | 101400 | 2671350400 | 82200 | 82000 | 82200 | 82000 | 742 |
| 499 | 20250410 | 101300 | 2610418700 | 82000 | 82100 | 82100 | 82000 | 208 |
| 500 | 20250410 | 101200 | 2593342200 | 82000 | 82100 | 82100 | 82000 | 188 |
| 501 | 20250410 | 101100 | 2577913900 | 82100 | 82100 | 82100 | 82000 | 31 |
| 502 | 20250410 | 101000 | 2575369500 | 82000 | 82100 | 82100 | 82000 | 106 |
| 503 | 20250410 | 100900 | 2566667400 | 82100 | 82000 | 82100 | 82000 | 178 |
| 504 | 20250410 | 100800 | 2552070200 | 82000 | 82000 | 82000 | 81900 | 577 |
| 505 | 20250410 | 100700 | 2504763700 | 81900 | 81800 | 81900 | 81700 | 84 |
| 506 | 20250410 | 100600 | 2497896200 | 81800 | 82000 | 82000 | 81700 | 79 |
| 507 | 20250410 | 100500 | 2491427400 | 82000 | 81900 | 82000 | 81700 | 454 |
| 508 | 20250410 | 100400 | 2454284300 | 81900 | 82000 | 82000 | 81800 | 433 |
| 509 | 20250410 | 100300 | 2418824600 | 81900 | 82000 | 82000 | 81900 | 341 |
| 510 | 20250410 | 100200 | 2390890200 | 82000 | 82000 | 82000 | 81900 | 290 |
| 511 | 20250410 | 100100 | 2367110500 | 81900 | 82000 | 82000 | 81900 | 136 |
| 512 | 20250410 | 100000 | 2355965100 | 82000 | 82000 | 82000 | 81900 | 521 |
| 513 | 20250410 | 095900 | 2313254600 | 82000 | 82000 | 82100 | 82000 | 12 |
| 514 | 20250410 | 095800 | 2312270500 | 82000 | 82000 | 82100 | 82000 | 132 |
| 515 | 20250410 | 095700 | 2301440900 | 82100 | 81900 | 82100 | 81800 | 1352 |
| 516 | 20250410 | 095600 | 2190743000 | 81900 | 81800 | 81900 | 81800 | 39 |
| 517 | 20250410 | 095500 | 2187549800 | 81900 | 81900 | 81900 | 81800 | 118 |
| 518 | 20250410 | 095400 | 2177886900 | 81800 | 81800 | 81900 | 81800 | 154 |
| 519 | 20250410 | 095300 | 2165289400 | 81800 | 81900 | 81900 | 81800 | 56 |
| 520 | 20250410 | 095200 | 2160703700 | 81700 | 81800 | 81800 | 81700 | 60 |
| 521 | 20250410 | 095100 | 2155795800 | 81800 | 81700 | 81800 | 81700 | 766 |
| 522 | 20250410 | 095000 | 2093194300 | 81600 | 81700 | 81700 | 81600 | 120 |
| 523 | 20250410 | 094900 | 2083398400 | 81700 | 81700 | 81700 | 81600 | 43 |
| 524 | 20250410 | 094800 | 2079885400 | 81600 | 81700 | 81700 | 81600 | 109 |
| 525 | 20250410 | 094700 | 2070980200 | 81700 | 81600 | 81700 | 81600 | 77 |
| 526 | 20250410 | 094600 | 2064696400 | 81600 | 81400 | 81600 | 81400 | 954 |
| 527 | 20250410 | 094500 | 1986931100 | 81300 | 81500 | 81500 | 81300 | 1030 |
| 528 | 20250410 | 094400 | 1903096100 | 81500 | 81500 | 81600 | 81500 | 130 |
| 529 | 20250410 | 094300 | 1892497900 | 81500 | 81600 | 81600 | 81500 | 112 |
| 530 | 20250410 | 094200 | 1883365800 | 81600 | 81500 | 81600 | 81400 | 156 |
| 531 | 20250410 | 094100 | 1870651500 | 81600 | 81500 | 81600 | 81400 | 452 |
| 532 | 20250410 | 094000 | 1833813600 | 81500 | 81500 | 81600 | 81400 | 109 |
| 533 | 20250410 | 093900 | 1824930300 | 81600 | 81600 | 81600 | 81500 | 111 |
| 534 | 20250410 | 093800 | 1815880800 | 81600 | 81600 | 81600 | 81500 | 77 |
| 535 | 20250410 | 093700 | 1809599100 | 81400 | 81400 | 81400 | 81400 | 26 |
| 536 | 20250410 | 093600 | 1807482700 | 81400 | 81600 | 81600 | 81400 | 717 |
| 537 | 20250410 | 093500 | 1749046100 | 81600 | 81600 | 81600 | 81500 | 56 |
| 538 | 20250410 | 093400 | 1744478900 | 81600 | 81500 | 81600 | 81500 | 72 |
| 539 | 20250410 | 093300 | 1738607000 | 81600 | 81600 | 81600 | 81500 | 307 |
| 540 | 20250410 | 093200 | 1713558100 | 81600 | 81700 | 81700 | 81600 | 98 |
| 541 | 20250410 | 093100 | 1705556900 | 81700 | 81600 | 81700 | 81600 | 115 |
| 542 | 20250410 | 093000 | 1696172700 | 81600 | 81600 | 81700 | 81600 | 224 |
| 543 | 20250410 | 092900 | 1677894200 | 81600 | 81600 | 81600 | 81600 | 133 |
| 544 | 20250410 | 092800 | 1667041400 | 81600 | 81700 | 81700 | 81600 | 208 |
| 545 | 20250410 | 092700 | 1650063200 | 81600 | 81700 | 81700 | 81600 | 144 |
| 546 | 20250410 | 092600 | 1638299400 | 81800 | 81800 | 81800 | 81700 | 269 |
| 547 | 20250410 | 092500 | 1616296200 | 81800 | 81700 | 81800 | 81700 | 283 |
| 548 | 20250410 | 092400 | 1593153200 | 81700 | 81700 | 81800 | 81700 | 359 |
| 549 | 20250410 | 092300 | 1563822800 | 81900 | 81700 | 81900 | 81700 | 154 |
| 550 | 20250410 | 092200 | 1551211400 | 81900 | 81800 | 81900 | 81700 | 315 |
| 551 | 20250410 | 092100 | 1525446800 | 81800 | 81600 | 82000 | 81600 | 1427 |
| 552 | 20250410 | 092000 | 1408768800 | 81600 | 81600 | 81600 | 81400 | 150 |
| 553 | 20250410 | 091900 | 1396543600 | 81600 | 81700 | 81700 | 81500 | 261 |
| 554 | 20250410 | 091800 | 1375250600 | 81600 | 81600 | 81600 | 81600 | 56 |
| 555 | 20250410 | 091700 | 1370681000 | 81800 | 81500 | 81800 | 81500 | 328 |
| 556 | 20250410 | 091600 | 1343892700 | 81500 | 81600 | 81800 | 81500 | 745 |
| 557 | 20250410 | 091500 | 1283083400 | 81700 | 81700 | 81700 | 81600 | 215 |
| 558 | 20250410 | 091400 | 1265532600 | 81700 | 81600 | 81700 | 81600 | 422 |
| 559 | 20250410 | 091300 | 1231087000 | 81600 | 81500 | 81700 | 81400 | 1108 |
| 560 | 20250410 | 091200 | 1140691000 | 81500 | 81400 | 81500 | 81300 | 330 |
| 561 | 20250410 | 091100 | 1113814600 | 81400 | 81400 | 81700 | 81200 | 1383 |
| 562 | 20250410 | 091000 | 1001190700 | 81400 | 81400 | 81500 | 81300 | 946 |
| 563 | 20250410 | 090900 | 924172300 | 81400 | 81500 | 81500 | 81400 | 223 |
| 564 | 20250410 | 090800 | 906012800 | 81500 | 81600 | 81600 | 81500 | 467 |
| 565 | 20250410 | 090700 | 867942700 | 81600 | 81500 | 81700 | 81500 | 271 |
| 566 | 20250410 | 090600 | 845829300 | 81600 | 81700 | 81800 | 81500 | 1147 |
| 567 | 20250410 | 090500 | 752245700 | 81700 | 81800 | 81800 | 81700 | 638 |
| 568 | 20250410 | 090400 | 700079300 | 81900 | 82000 | 82000 | 81900 | 288 |
| 569 | 20250410 | 090300 | 676478700 | 82000 | 82000 | 82100 | 81900 | 1210 |
| 570 | 20250410 | 090200 | 577266000 | 82000 | 82000 | 82100 | 82000 | 1355 |
| 571 | 20250410 | 090100 | 466148300 | 82000 | 82100 | 82100 | 82000 | 1308 |
| 572 | 20250410 | 090000 | 358873300 | 82000 | 82000 | 82200 | 82000 | 4375 |