31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 184600 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 6305 |
| 3 | 20250212 | 184500 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20250212 | 184400 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20250212 | 184300 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20250212 | 184200 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20250212 | 184100 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20250212 | 184000 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20250212 | 183900 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20250212 | 183800 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20250212 | 183700 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20250212 | 183600 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20250212 | 183500 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20250212 | 183400 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20250212 | 183300 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20250212 | 183200 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20250212 | 183100 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20250212 | 183000 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20250212 | 182900 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20250212 | 182800 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20250212 | 182700 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20250212 | 182600 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20250212 | 182500 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20250212 | 182400 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20250212 | 182300 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20250212 | 182200 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20250212 | 182100 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20250212 | 182000 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20250212 | 181900 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20250212 | 181800 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20250212 | 181700 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20250212 | 181600 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 6305 |
| 33 | 20250212 | 181500 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20250212 | 181400 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20250212 | 181300 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20250212 | 181200 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20250212 | 181100 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20250212 | 181000 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20250212 | 180900 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20250212 | 180800 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20250212 | 180700 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20250212 | 180600 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20250212 | 180500 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20250212 | 180400 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20250212 | 180300 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20250212 | 180200 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20250212 | 180100 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20250212 | 180000 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20250212 | 175900 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20250212 | 175800 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20250212 | 175700 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20250212 | 175600 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20250212 | 175500 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20250212 | 175400 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20250212 | 175300 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20250212 | 175200 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20250212 | 175100 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20250212 | 175000 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20250212 | 174900 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20250212 | 174800 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20250212 | 174700 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20250212 | 174600 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 6305 |
| 63 | 20250212 | 174500 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20250212 | 174400 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20250212 | 174300 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20250212 | 174200 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20250212 | 174100 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20250212 | 174000 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20250212 | 173900 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20250212 | 173800 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20250212 | 173700 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20250212 | 173600 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20250212 | 173500 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20250212 | 173400 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20250212 | 173300 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20250212 | 173200 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20250212 | 173100 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20250212 | 173000 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20250212 | 172900 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20250212 | 172800 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20250212 | 172700 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20250212 | 172600 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20250212 | 172500 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20250212 | 172400 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20250212 | 172300 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20250212 | 172200 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20250212 | 172100 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20250212 | 172000 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20250212 | 171900 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20250212 | 171800 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20250212 | 171700 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20250212 | 171600 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 6305 |
| 93 | 20250212 | 171500 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20250212 | 171400 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20250212 | 171300 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20250212 | 171200 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20250212 | 171100 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20250212 | 171000 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20250212 | 170900 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20250212 | 170800 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20250212 | 170700 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20250212 | 170600 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20250212 | 170500 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20250212 | 170400 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20250212 | 170300 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20250212 | 170200 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20250212 | 170100 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20250212 | 170000 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20250212 | 165900 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20250212 | 165800 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20250212 | 165700 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20250212 | 165600 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20250212 | 165500 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20250212 | 165400 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20250212 | 165300 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20250212 | 165200 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20250212 | 165100 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20250212 | 165000 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20250212 | 164900 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20250212 | 164800 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20250212 | 164700 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20250212 | 164600 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 6305 |
| 123 | 20250212 | 164500 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20250212 | 164400 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20250212 | 164300 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20250212 | 164200 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20250212 | 164100 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20250212 | 164000 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20250212 | 163900 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20250212 | 163800 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20250212 | 163700 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20250212 | 163600 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20250212 | 163500 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20250212 | 163400 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20250212 | 163300 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20250212 | 163200 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20250212 | 163100 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20250212 | 163000 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20250212 | 162900 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20250212 | 162800 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20250212 | 162700 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20250212 | 162600 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20250212 | 162500 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20250212 | 162400 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20250212 | 162300 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20250212 | 162200 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20250212 | 162100 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20250212 | 162000 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20250212 | 161900 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20250212 | 161800 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20250212 | 161700 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20250212 | 161600 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 6305 |
| 153 | 20250212 | 161500 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20250212 | 161400 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20250212 | 161300 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20250212 | 161200 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20250212 | 161100 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20250212 | 161000 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20250212 | 160900 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20250212 | 160800 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20250212 | 160700 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20250212 | 160600 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20250212 | 160500 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20250212 | 160400 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20250212 | 160300 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20250212 | 160200 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20250212 | 160100 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20250212 | 160000 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20250212 | 155900 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20250212 | 155800 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20250212 | 155700 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20250212 | 155600 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20250212 | 155500 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20250212 | 155400 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20250212 | 155300 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20250212 | 155200 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20250212 | 155100 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20250212 | 155000 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20250212 | 154900 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20250212 | 154800 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20250212 | 154700 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20250212 | 154600 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 6305 |
| 183 | 20250212 | 154500 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20250212 | 154400 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20250212 | 154300 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20250212 | 154200 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20250212 | 154100 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20250212 | 154000 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20250212 | 153900 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20250212 | 153800 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20250212 | 153700 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20250212 | 153600 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20250212 | 153500 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20250212 | 153400 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20250212 | 153300 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20250212 | 153200 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20250212 | 153100 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20250212 | 153000 | 6044948150 | 27200 | 27200 | 27200 | 27200 | 6305 |
| 199 | 20250212 | 152900 | 5873452150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20250212 | 152800 | 5873452150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20250212 | 152700 | 5873452150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20250212 | 152600 | 5873452150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20250212 | 152500 | 5873452150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20250212 | 152400 | 5873452150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20250212 | 152300 | 5873452150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20250212 | 152200 | 5873452150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20250212 | 152100 | 5873452150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20250212 | 152000 | 5873452150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20250212 | 151900 | 5873452150 | 27200 | 27200 | 27250 | 27200 | 357 |
| 210 | 20250212 | 151800 | 5863728950 | 27200 | 27250 | 27250 | 27200 | 454 |
| 211 | 20250212 | 151700 | 5851358900 | 27200 | 27250 | 27250 | 27200 | 851 |
| 212 | 20250212 | 151600 | 5828207050 | 27250 | 27250 | 27250 | 27200 | 671 |
| 213 | 20250212 | 151500 | 5809953600 | 27250 | 27250 | 27250 | 27200 | 1115 |
| 214 | 20250212 | 151400 | 5779609800 | 27250 | 27250 | 27250 | 27200 | 584 |
| 215 | 20250212 | 151300 | 5763718050 | 27250 | 27250 | 27300 | 27200 | 832 |
| 216 | 20250212 | 151200 | 5741060250 | 27250 | 27250 | 27300 | 27200 | 352 |
| 217 | 20250212 | 151100 | 5731476150 | 27250 | 27250 | 27300 | 27200 | 735 |
| 218 | 20250212 | 151000 | 5711454650 | 27250 | 27150 | 27250 | 27150 | 1783 |
| 219 | 20250212 | 150900 | 5662958250 | 27200 | 27200 | 27200 | 27150 | 803 |
| 220 | 20250212 | 150800 | 5641153250 | 27200 | 27150 | 27200 | 27150 | 763 |
| 221 | 20250212 | 150700 | 5620435450 | 27150 | 27150 | 27200 | 27150 | 677 |
| 222 | 20250212 | 150600 | 5602053250 | 27150 | 27200 | 27200 | 27150 | 612 |
| 223 | 20250212 | 150500 | 5585436950 | 27150 | 27200 | 27200 | 27100 | 1098 |
| 224 | 20250212 | 150400 | 5555638650 | 27150 | 27150 | 27200 | 27100 | 820 |
| 225 | 20250212 | 150300 | 5533376750 | 27200 | 27150 | 27200 | 27150 | 401 |
| 226 | 20250212 | 150200 | 5522488200 | 27200 | 27150 | 27200 | 27100 | 595 |
| 227 | 20250212 | 150100 | 5506331800 | 27150 | 27200 | 27200 | 27150 | 660 |
| 228 | 20250212 | 150000 | 5488408900 | 27200 | 27150 | 27200 | 27150 | 350 |
| 229 | 20250212 | 145900 | 5478903500 | 27200 | 27100 | 27200 | 27100 | 1286 |
| 230 | 20250212 | 145800 | 5443994250 | 27150 | 27100 | 27200 | 27100 | 1128 |
| 231 | 20250212 | 145700 | 5413389250 | 27100 | 27150 | 27150 | 27100 | 888 |
| 232 | 20250212 | 145600 | 5389284700 | 27150 | 27100 | 27200 | 27100 | 2447 |
| 233 | 20250212 | 145500 | 5322906750 | 27150 | 27150 | 27200 | 27150 | 569 |
| 234 | 20250212 | 145400 | 5307457650 | 27100 | 27150 | 27200 | 27100 | 821 |
| 235 | 20250212 | 145300 | 5285184400 | 27150 | 27150 | 27200 | 27100 | 2199 |
| 236 | 20250212 | 145200 | 5225500100 | 27150 | 27150 | 27200 | 27150 | 529 |
| 237 | 20250212 | 145100 | 5211137600 | 27200 | 27250 | 27250 | 27150 | 705 |
| 238 | 20250212 | 145000 | 5191983400 | 27250 | 27200 | 27250 | 27150 | 804 |
| 239 | 20250212 | 144900 | 5170116150 | 27200 | 27200 | 27250 | 27200 | 261 |
| 240 | 20250212 | 144800 | 5163016900 | 27200 | 27200 | 27250 | 27200 | 464 |
| 241 | 20250212 | 144700 | 5150395500 | 27200 | 27200 | 27250 | 27150 | 1677 |
| 242 | 20250212 | 144600 | 5104783050 | 27250 | 27200 | 27250 | 27200 | 531 |
| 243 | 20250212 | 144500 | 5090337600 | 27250 | 27200 | 27300 | 27150 | 3364 |
| 244 | 20250212 | 144400 | 4998854050 | 27150 | 27200 | 27200 | 27150 | 492 |
| 245 | 20250212 | 144300 | 4985475600 | 27250 | 27200 | 27250 | 27200 | 338 |
| 246 | 20250212 | 144200 | 4976281700 | 27200 | 27250 | 27250 | 27200 | 1332 |
| 247 | 20250212 | 144100 | 4940051150 | 27200 | 27250 | 27250 | 27200 | 1672 |
| 248 | 20250212 | 144000 | 4894570600 | 27200 | 27250 | 27250 | 27200 | 708 |
| 249 | 20250212 | 143900 | 4875310850 | 27250 | 27250 | 27250 | 27200 | 1052 |
| 250 | 20250212 | 143800 | 4846693900 | 27200 | 27200 | 27250 | 27200 | 266 |
| 251 | 20250212 | 143700 | 4839455600 | 27200 | 27200 | 27250 | 27200 | 582 |
| 252 | 20250212 | 143600 | 4823624150 | 27250 | 27200 | 27250 | 27200 | 599 |
| 253 | 20250212 | 143500 | 4807325850 | 27250 | 27250 | 27300 | 27200 | 638 |
| 254 | 20250212 | 143400 | 4789942900 | 27250 | 27250 | 27300 | 27250 | 468 |
| 255 | 20250212 | 143300 | 4777189850 | 27250 | 27250 | 27300 | 27200 | 650 |
| 256 | 20250212 | 143200 | 4759477500 | 27300 | 27250 | 27300 | 27250 | 983 |
| 257 | 20250212 | 143100 | 4732690600 | 27250 | 27300 | 27300 | 27250 | 626 |
| 258 | 20250212 | 143000 | 4715627100 | 27250 | 27250 | 27300 | 27200 | 1033 |
| 259 | 20250212 | 142900 | 4687471100 | 27250 | 27250 | 27300 | 27250 | 710 |
| 260 | 20250212 | 142800 | 4668123400 | 27250 | 27250 | 27300 | 27200 | 1095 |
| 261 | 20250212 | 142700 | 4638304450 | 27250 | 27200 | 27250 | 27200 | 1035 |
| 262 | 20250212 | 142600 | 4610135650 | 27250 | 27250 | 27250 | 27200 | 545 |
| 263 | 20250212 | 142500 | 4595292050 | 27250 | 27250 | 27300 | 27250 | 3334 |
| 264 | 20250212 | 142400 | 4504438800 | 27250 | 27300 | 27300 | 27250 | 578 |
| 265 | 20250212 | 142300 | 4488684600 | 27300 | 27300 | 27300 | 27250 | 879 |
| 266 | 20250212 | 142200 | 4464696000 | 27300 | 27250 | 27350 | 27250 | 665 |
| 267 | 20250212 | 142100 | 4446548050 | 27300 | 27300 | 27300 | 27250 | 286 |
| 268 | 20250212 | 142000 | 4438742950 | 27300 | 27300 | 27350 | 27250 | 802 |
| 269 | 20250212 | 141900 | 4416854850 | 27250 | 27300 | 27350 | 27250 | 557 |
| 270 | 20250212 | 141800 | 4401653750 | 27300 | 27300 | 27350 | 27300 | 1211 |
| 271 | 20250212 | 141700 | 4368585200 | 27350 | 27300 | 27350 | 27300 | 525 |
| 272 | 20250212 | 141600 | 4354249900 | 27300 | 27300 | 27350 | 27300 | 598 |
| 273 | 20250212 | 141500 | 4337921450 | 27300 | 27300 | 27350 | 27300 | 363 |
| 274 | 20250212 | 141400 | 4328001600 | 27350 | 27350 | 27350 | 27300 | 524 |
| 275 | 20250212 | 141300 | 4313695950 | 27300 | 27350 | 27350 | 27250 | 682 |
| 276 | 20250212 | 141200 | 4295080450 | 27350 | 27300 | 27350 | 27250 | 1424 |
| 277 | 20250212 | 141100 | 4256222350 | 27300 | 27300 | 27300 | 27250 | 638 |
| 278 | 20250212 | 141000 | 4238808300 | 27300 | 27300 | 27350 | 27300 | 643 |
| 279 | 20250212 | 140900 | 4221253400 | 27300 | 27300 | 27350 | 27300 | 283 |
| 280 | 20250212 | 140800 | 4213527350 | 27350 | 27350 | 27350 | 27300 | 512 |
| 281 | 20250212 | 140700 | 4199549500 | 27300 | 27300 | 27350 | 27300 | 643 |
| 282 | 20250212 | 140600 | 4181991250 | 27300 | 27350 | 27350 | 27300 | 656 |
| 283 | 20250212 | 140500 | 4164081500 | 27300 | 27300 | 27350 | 27250 | 713 |
| 284 | 20250212 | 140400 | 4144617500 | 27300 | 27300 | 27350 | 27300 | 230 |
| 285 | 20250212 | 140300 | 4138338300 | 27300 | 27300 | 27350 | 27300 | 518 |
| 286 | 20250212 | 140200 | 4124196850 | 27300 | 27350 | 27350 | 27300 | 662 |
| 287 | 20250212 | 140100 | 4106121200 | 27350 | 27350 | 27350 | 27300 | 601 |
| 288 | 20250212 | 140000 | 4089713200 | 27300 | 27350 | 27350 | 27300 | 888 |
| 289 | 20250212 | 135900 | 4065469950 | 27300 | 27350 | 27350 | 27300 | 638 |
| 290 | 20250212 | 135800 | 4048046250 | 27350 | 27350 | 27350 | 27300 | 163 |
| 291 | 20250212 | 135700 | 4043595300 | 27350 | 27350 | 27400 | 27350 | 426 |
| 292 | 20250212 | 135600 | 4031941350 | 27350 | 27300 | 27400 | 27300 | 560 |
| 293 | 20250212 | 135500 | 4016628600 | 27300 | 27350 | 27400 | 27300 | 1009 |
| 294 | 20250212 | 135400 | 3989035300 | 27350 | 27400 | 27400 | 27350 | 536 |
| 295 | 20250212 | 135300 | 3974375450 | 27400 | 27300 | 27400 | 27300 | 411 |
| 296 | 20250212 | 135200 | 3963140550 | 27350 | 27300 | 27350 | 27300 | 1424 |
| 297 | 20250212 | 135100 | 3924204650 | 27350 | 27400 | 27400 | 27300 | 278 |
| 298 | 20250212 | 135000 | 3916602800 | 27350 | 27300 | 27350 | 27300 | 772 |
| 299 | 20250212 | 134900 | 3895515250 | 27300 | 27350 | 27350 | 27250 | 747 |
| 300 | 20250212 | 134800 | 3875117000 | 27350 | 27350 | 27350 | 27300 | 671 |
| 301 | 20250212 | 134700 | 3856789850 | 27300 | 27350 | 27350 | 27300 | 555 |
| 302 | 20250212 | 134600 | 3841621650 | 27350 | 27300 | 27350 | 27300 | 519 |
| 303 | 20250212 | 134500 | 3827432100 | 27350 | 27300 | 27400 | 27300 | 1576 |
| 304 | 20250212 | 134400 | 3784335700 | 27300 | 27300 | 27350 | 27250 | 711 |
| 305 | 20250212 | 134300 | 3764925550 | 27250 | 27350 | 27350 | 27250 | 1165 |
| 306 | 20250212 | 134200 | 3733124050 | 27350 | 27300 | 27350 | 27250 | 900 |
| 307 | 20250212 | 134100 | 3708582200 | 27250 | 27350 | 27350 | 27250 | 530 |
| 308 | 20250212 | 134000 | 3694115050 | 27300 | 27250 | 27350 | 27250 | 571 |
| 309 | 20250212 | 133900 | 3678547400 | 27250 | 27300 | 27350 | 27250 | 674 |
| 310 | 20250212 | 133800 | 3660146700 | 27300 | 27350 | 27350 | 27250 | 970 |
| 311 | 20250212 | 133700 | 3633675050 | 27300 | 27350 | 27350 | 27300 | 810 |
| 312 | 20250212 | 133600 | 3611553200 | 27300 | 27300 | 27350 | 27250 | 1027 |
| 313 | 20250212 | 133500 | 3583516600 | 27300 | 27350 | 27350 | 27250 | 1175 |
| 314 | 20250212 | 133400 | 3551437000 | 27350 | 27350 | 27350 | 27300 | 511 |
| 315 | 20250212 | 133300 | 3537486050 | 27300 | 27300 | 27350 | 27300 | 620 |
| 316 | 20250212 | 133200 | 3520559950 | 27300 | 27350 | 27350 | 27250 | 3571 |
| 317 | 20250212 | 133100 | 3423094450 | 27350 | 27350 | 27350 | 27300 | 827 |
| 318 | 20250212 | 133000 | 3400486300 | 27350 | 27350 | 27350 | 27300 | 530 |
| 319 | 20250212 | 132900 | 3386011500 | 27300 | 27350 | 27350 | 27300 | 662 |
| 320 | 20250212 | 132800 | 3367936450 | 27300 | 27350 | 27400 | 27300 | 1173 |
| 321 | 20250212 | 132700 | 3335895000 | 27350 | 27350 | 27400 | 27300 | 705 |
| 322 | 20250212 | 132600 | 3316619700 | 27400 | 27400 | 27400 | 27350 | 625 |
| 323 | 20250212 | 132500 | 3299523450 | 27350 | 27400 | 27450 | 27350 | 1285 |
| 324 | 20250212 | 132400 | 3264317400 | 27400 | 27500 | 27550 | 27400 | 4415 |
| 325 | 20250212 | 132300 | 3143016600 | 27500 | 27550 | 27550 | 27500 | 533 |
| 326 | 20250212 | 132200 | 3128356500 | 27550 | 27550 | 27550 | 27500 | 735 |
| 327 | 20250212 | 132100 | 3108132300 | 27500 | 27550 | 27550 | 27500 | 689 |
| 328 | 20250212 | 132000 | 3089180800 | 27500 | 27550 | 27550 | 27500 | 698 |
| 329 | 20250212 | 131900 | 3069975050 | 27550 | 27550 | 27550 | 27500 | 455 |
| 330 | 20250212 | 131800 | 3057450350 | 27500 | 27550 | 27550 | 27500 | 964 |
| 331 | 20250212 | 131700 | 3030915450 | 27550 | 27550 | 27550 | 27500 | 1757 |
| 332 | 20250212 | 131600 | 2982516950 | 27500 | 27550 | 27550 | 27500 | 791 |
| 333 | 20250212 | 131500 | 2960753700 | 27500 | 27550 | 27550 | 27500 | 941 |
| 334 | 20250212 | 131400 | 2934863100 | 27550 | 27650 | 27650 | 27500 | 5433 |
| 335 | 20250212 | 131300 | 2785052550 | 27600 | 27650 | 27650 | 27600 | 1408 |
| 336 | 20250212 | 131200 | 2746142050 | 27650 | 27700 | 27750 | 27650 | 3387 |
| 337 | 20250212 | 131100 | 2652396600 | 27700 | 27700 | 27800 | 27700 | 617 |
| 338 | 20250212 | 131000 | 2635287850 | 27750 | 27800 | 27800 | 27700 | 4110 |
| 339 | 20250212 | 130900 | 2521299550 | 27750 | 27850 | 27850 | 27750 | 4357 |
| 340 | 20250212 | 130800 | 2400153350 | 27900 | 27850 | 27900 | 27850 | 218 |
| 341 | 20250212 | 130700 | 2394081900 | 27850 | 27850 | 27900 | 27850 | 305 |
| 342 | 20250212 | 130600 | 2385585800 | 27850 | 27950 | 27950 | 27850 | 967 |
| 343 | 20250212 | 130500 | 2358609150 | 27900 | 27900 | 27950 | 27900 | 177 |
| 344 | 20250212 | 130400 | 2353670500 | 27900 | 27950 | 28000 | 27900 | 1248 |
| 345 | 20250212 | 130300 | 2318789800 | 28000 | 27950 | 28000 | 27950 | 47 |
| 346 | 20250212 | 130200 | 2317475900 | 28000 | 28000 | 28000 | 27950 | 68 |
| 347 | 20250212 | 130100 | 2315574050 | 28000 | 27950 | 28000 | 27950 | 61 |
| 348 | 20250212 | 130000 | 2313868900 | 28000 | 28000 | 28000 | 27950 | 45 |
| 349 | 20250212 | 125900 | 2312610400 | 28000 | 28000 | 28000 | 27950 | 94 |
| 350 | 20250212 | 125800 | 2309982950 | 27950 | 28000 | 28000 | 27950 | 201 |
| 351 | 20250212 | 125700 | 2304361900 | 27950 | 27950 | 28000 | 27950 | 61 |
| 352 | 20250212 | 125600 | 2302655450 | 27950 | 27950 | 28000 | 27950 | 106 |
| 353 | 20250212 | 125500 | 2299691150 | 28000 | 28000 | 28000 | 27950 | 194 |
| 354 | 20250212 | 125400 | 2294265950 | 27950 | 28000 | 28000 | 27950 | 110 |
| 355 | 20250212 | 125300 | 2291191150 | 27950 | 27950 | 28000 | 27950 | 46 |
| 356 | 20250212 | 125200 | 2289903900 | 27950 | 27950 | 28000 | 27950 | 136 |
| 357 | 20250212 | 125100 | 2286102650 | 27950 | 27950 | 28000 | 27950 | 32 |
| 358 | 20250212 | 125000 | 2285207150 | 28000 | 27950 | 28000 | 27900 | 707 |
| 359 | 20250212 | 124900 | 2265452000 | 27950 | 27950 | 27950 | 27950 | 110 |
| 360 | 20250212 | 124800 | 2262377500 | 27950 | 27900 | 27950 | 27900 | 345 |
| 361 | 20250212 | 124700 | 2252735100 | 27900 | 27950 | 27950 | 27900 | 440 |
| 362 | 20250212 | 124600 | 2240458550 | 27950 | 27900 | 27950 | 27900 | 467 |
| 363 | 20250212 | 124500 | 2227426150 | 27900 | 27900 | 27950 | 27900 | 126 |
| 364 | 20250212 | 124400 | 2223910550 | 27950 | 27950 | 27950 | 27900 | 330 |
| 365 | 20250212 | 124300 | 2214702400 | 27950 | 27900 | 27950 | 27850 | 2305 |
| 366 | 20250212 | 124200 | 2150382800 | 27900 | 27900 | 27900 | 27850 | 22 |
| 367 | 20250212 | 124100 | 2149769400 | 27850 | 27900 | 27900 | 27850 | 143 |
| 368 | 20250212 | 124000 | 2145786800 | 27850 | 27900 | 27900 | 27850 | 34 |
| 369 | 20250212 | 123900 | 2144839800 | 27900 | 27900 | 27900 | 27850 | 161 |
| 370 | 20250212 | 123800 | 2140354200 | 27850 | 27900 | 27900 | 27850 | 183 |
| 371 | 20250212 | 123700 | 2135254500 | 27850 | 27900 | 27900 | 27850 | 79 |
| 372 | 20250212 | 123600 | 2133054100 | 27900 | 27850 | 27900 | 27850 | 21 |
| 373 | 20250212 | 123500 | 2132469100 | 27850 | 27850 | 27900 | 27850 | 212 |
| 374 | 20250212 | 123400 | 2126563250 | 27850 | 27850 | 27850 | 27850 | 141 |
| 375 | 20250212 | 123300 | 2122636400 | 27850 | 27850 | 27900 | 27850 | 262 |
| 376 | 20250212 | 123200 | 2115339650 | 27850 | 27900 | 27900 | 27850 | 23 |
| 377 | 20250212 | 123100 | 2114698950 | 27900 | 27900 | 27900 | 27850 | 32 |
| 378 | 20250212 | 123000 | 2113806200 | 27850 | 27900 | 27900 | 27850 | 34 |
| 379 | 20250212 | 122900 | 2112858700 | 27850 | 27900 | 27900 | 27850 | 92 |
| 380 | 20250212 | 122800 | 2110296100 | 27900 | 27900 | 27900 | 27900 | 11 |
| 381 | 20250212 | 122700 | 2109989200 | 27850 | 27850 | 27900 | 27850 | 286 |
| 382 | 20250212 | 122600 | 2102022750 | 27850 | 27850 | 27900 | 27850 | 23 |
| 383 | 20250212 | 122500 | 2101382150 | 27850 | 27900 | 27900 | 27850 | 118 |
| 384 | 20250212 | 122400 | 2098090450 | 27900 | 27900 | 27900 | 27850 | 54 |
| 385 | 20250212 | 122300 | 2096585900 | 27900 | 27850 | 27900 | 27850 | 141 |
| 386 | 20250212 | 122200 | 2092658000 | 27900 | 27850 | 27900 | 27850 | 14 |
| 387 | 20250212 | 122100 | 2092268050 | 27850 | 27850 | 27900 | 27850 | 390 |
| 388 | 20250212 | 122000 | 2081406400 | 27850 | 27850 | 27900 | 27850 | 105 |
| 389 | 20250212 | 121900 | 2078481600 | 27900 | 27850 | 27900 | 27850 | 21 |
| 390 | 20250212 | 121800 | 2077896400 | 27900 | 27850 | 27900 | 27850 | 97 |
| 391 | 20250212 | 121700 | 2075194000 | 27850 | 27900 | 27900 | 27850 | 86 |
| 392 | 20250212 | 121600 | 2072798700 | 27900 | 27900 | 27900 | 27850 | 110 |
| 393 | 20250212 | 121500 | 2069731000 | 27900 | 27950 | 27950 | 27900 | 1272 |
| 394 | 20250212 | 121400 | 2034242100 | 27900 | 27900 | 27950 | 27900 | 100 |
| 395 | 20250212 | 121300 | 2031451900 | 27900 | 27900 | 27950 | 27900 | 276 |
| 396 | 20250212 | 121200 | 2023751350 | 27900 | 27900 | 27950 | 27900 | 89 |
| 397 | 20250212 | 121100 | 2021268150 | 27900 | 27900 | 27900 | 27900 | 91 |
| 398 | 20250212 | 121000 | 2018729250 | 27900 | 27900 | 27950 | 27900 | 194 |
| 399 | 20250212 | 120900 | 2013316600 | 27950 | 27900 | 27950 | 27900 | 26 |
| 400 | 20250212 | 120800 | 2012591150 | 27950 | 27950 | 27950 | 27900 | 29 |
| 401 | 20250212 | 120700 | 2011781150 | 27900 | 27900 | 27950 | 27900 | 241 |
| 402 | 20250212 | 120600 | 2005057150 | 27900 | 27900 | 27950 | 27900 | 324 |
| 403 | 20250212 | 120500 | 1996017500 | 27900 | 27900 | 27950 | 27900 | 200 |
| 404 | 20250212 | 120400 | 1990437450 | 27900 | 27900 | 27950 | 27900 | 208 |
| 405 | 20250212 | 120300 | 1984634000 | 27900 | 27950 | 27950 | 27900 | 181 |
| 406 | 20250212 | 120200 | 1979584050 | 27900 | 27900 | 27950 | 27900 | 164 |
| 407 | 20250212 | 120100 | 1975008400 | 27900 | 27900 | 27950 | 27900 | 311 |
| 408 | 20250212 | 120000 | 1966331400 | 27900 | 27950 | 27950 | 27900 | 79 |
| 409 | 20250212 | 115900 | 1964127050 | 27950 | 27950 | 27950 | 27900 | 2116 |
| 410 | 20250212 | 115800 | 1904996700 | 27950 | 27950 | 28000 | 27950 | 232 |
| 411 | 20250212 | 115700 | 1898512250 | 27950 | 27950 | 28000 | 27950 | 91 |
| 412 | 20250212 | 115600 | 1895968750 | 27950 | 28000 | 28000 | 27950 | 30 |
| 413 | 20250212 | 115500 | 1895129800 | 27950 | 27950 | 28000 | 27950 | 188 |
| 414 | 20250212 | 115400 | 1889875050 | 27950 | 28000 | 28000 | 27950 | 14 |
| 415 | 20250212 | 115300 | 1889483500 | 28000 | 28000 | 28000 | 27950 | 81 |
| 416 | 20250212 | 115200 | 1887216900 | 28000 | 28000 | 28000 | 27950 | 110 |
| 417 | 20250212 | 115100 | 1884140800 | 28000 | 28000 | 28000 | 27950 | 23 |
| 418 | 20250212 | 115000 | 1883497350 | 28000 | 28000 | 28000 | 27950 | 197 |
| 419 | 20250212 | 114900 | 1877989650 | 27950 | 27950 | 28000 | 27950 | 30 |
| 420 | 20250212 | 114800 | 1877151100 | 27950 | 28000 | 28000 | 27950 | 116 |
| 421 | 20250212 | 114700 | 1873907350 | 28000 | 28000 | 28000 | 27950 | 136 |
| 422 | 20250212 | 114600 | 1870105450 | 27950 | 27950 | 28000 | 27950 | 82 |
| 423 | 20250212 | 114500 | 1867813350 | 27950 | 27950 | 28000 | 27950 | 51 |
| 424 | 20250212 | 114400 | 1866387650 | 27950 | 27950 | 28000 | 27950 | 238 |
| 425 | 20250212 | 114300 | 1859733700 | 27950 | 27950 | 28000 | 27950 | 85 |
| 426 | 20250212 | 114200 | 1857357850 | 27950 | 28000 | 28000 | 27950 | 66 |
| 427 | 20250212 | 114100 | 1855512050 | 27950 | 27950 | 28000 | 27950 | 140 |
| 428 | 20250212 | 114000 | 1851598500 | 27950 | 27950 | 28000 | 27950 | 34 |
| 429 | 20250212 | 113900 | 1850648050 | 28000 | 27950 | 28000 | 27950 | 105 |
| 430 | 20250212 | 113800 | 1847712500 | 27950 | 27950 | 28000 | 27950 | 133 |
| 431 | 20250212 | 113700 | 1843994500 | 27950 | 27950 | 28000 | 27950 | 23 |
| 432 | 20250212 | 113600 | 1843350900 | 28000 | 27950 | 28000 | 27950 | 161 |
| 433 | 20250212 | 113500 | 1838848500 | 28000 | 27950 | 28000 | 27950 | 42 |
| 434 | 20250212 | 113400 | 1837674000 | 28000 | 28000 | 28000 | 27950 | 77 |
| 435 | 20250212 | 113300 | 1835518500 | 27950 | 28000 | 28000 | 27950 | 381 |
| 436 | 20250212 | 113200 | 1824860450 | 28000 | 27950 | 28000 | 27950 | 25 |
| 437 | 20250212 | 113100 | 1824161450 | 28000 | 27950 | 28000 | 27950 | 77 |
| 438 | 20250212 | 113000 | 1822006400 | 27950 | 28000 | 28000 | 27950 | 184 |
| 439 | 20250212 | 112900 | 1816859950 | 28000 | 28000 | 28050 | 27950 | 427 |
| 440 | 20250212 | 112800 | 1804904200 | 28000 | 28000 | 28050 | 28000 | 43 |
| 441 | 20250212 | 112700 | 1803700150 | 28000 | 28050 | 28100 | 28000 | 362 |
| 442 | 20250212 | 112600 | 1793546600 | 28100 | 28050 | 28100 | 28000 | 150 |
| 443 | 20250212 | 112500 | 1789339150 | 28000 | 28000 | 28050 | 28000 | 394 |
| 444 | 20250212 | 112400 | 1778307000 | 27950 | 27950 | 28000 | 27950 | 87 |
| 445 | 20250212 | 112300 | 1775874400 | 28000 | 28000 | 28000 | 27950 | 64 |
| 446 | 20250212 | 112200 | 1774083700 | 27950 | 27950 | 28000 | 27950 | 24 |
| 447 | 20250212 | 112100 | 1773412750 | 27950 | 27950 | 28000 | 27950 | 206 |
| 448 | 20250212 | 112000 | 1767654700 | 27950 | 28000 | 28000 | 27950 | 568 |
| 449 | 20250212 | 111900 | 1751752500 | 27950 | 28000 | 28000 | 27950 | 144 |
| 450 | 20250212 | 111800 | 1747726700 | 28000 | 27950 | 28000 | 27950 | 51 |
| 451 | 20250212 | 111700 | 1746301100 | 28000 | 28000 | 28000 | 27950 | 68 |
| 452 | 20250212 | 111600 | 1744400300 | 27950 | 27950 | 28000 | 27950 | 155 |
| 453 | 20250212 | 111500 | 1740067900 | 27950 | 27950 | 27950 | 27950 | 89 |
| 454 | 20250212 | 111400 | 1737580350 | 27950 | 27950 | 28000 | 27950 | 84 |
| 455 | 20250212 | 111300 | 1735232500 | 27950 | 27950 | 28000 | 27950 | 113 |
| 456 | 20250212 | 111200 | 1732074100 | 27950 | 28000 | 28000 | 27950 | 213 |
| 457 | 20250212 | 111100 | 1726120450 | 27950 | 28000 | 28000 | 27950 | 155 |
| 458 | 20250212 | 111000 | 1721788100 | 27950 | 27950 | 28000 | 27950 | 239 |
| 459 | 20250212 | 110900 | 1715108000 | 27950 | 28000 | 28000 | 27950 | 72 |
| 460 | 20250212 | 110800 | 1713095550 | 27950 | 27950 | 28000 | 27900 | 74 |
| 461 | 20250212 | 110700 | 1711027400 | 27950 | 27950 | 28000 | 27950 | 941 |
| 462 | 20250212 | 110600 | 1684726350 | 28000 | 27950 | 28000 | 27950 | 203 |
| 463 | 20250212 | 110500 | 1679046700 | 27950 | 27950 | 28000 | 27950 | 14 |
| 464 | 20250212 | 110400 | 1678655250 | 27950 | 27950 | 28000 | 27950 | 25 |
| 465 | 20250212 | 110300 | 1677956400 | 28000 | 27950 | 28000 | 27950 | 18 |
| 466 | 20250212 | 110200 | 1677453250 | 28000 | 27950 | 28000 | 27950 | 16 |
| 467 | 20250212 | 110100 | 1677005600 | 27950 | 27950 | 28000 | 27950 | 36 |
| 468 | 20250212 | 110000 | 1675998650 | 28000 | 28000 | 28000 | 27950 | 221 |
| 469 | 20250212 | 105900 | 1669814900 | 27950 | 28000 | 28000 | 27950 | 483 |
| 470 | 20250212 | 105800 | 1656293500 | 28000 | 27950 | 28000 | 27950 | 114 |
| 471 | 20250212 | 105700 | 1653106500 | 27950 | 28000 | 28000 | 27950 | 53 |
| 472 | 20250212 | 105600 | 1651624350 | 27950 | 28000 | 28000 | 27950 | 105 |
| 473 | 20250212 | 105500 | 1648689450 | 28000 | 27900 | 28000 | 27900 | 263 |
| 474 | 20250212 | 105400 | 1641334800 | 27950 | 27950 | 27950 | 27900 | 179 |
| 475 | 20250212 | 105300 | 1636332800 | 27900 | 27950 | 27950 | 27900 | 44 |
| 476 | 20250212 | 105200 | 1635103550 | 27950 | 27900 | 27950 | 27900 | 99 |
| 477 | 20250212 | 105100 | 1632338700 | 27950 | 27950 | 27950 | 27950 | 61 |
| 478 | 20250212 | 105000 | 1630633750 | 27950 | 28000 | 28000 | 27900 | 1432 |
| 479 | 20250212 | 104900 | 1590611250 | 27950 | 27950 | 28000 | 27950 | 911 |
| 480 | 20250212 | 104800 | 1565105450 | 28000 | 27950 | 28000 | 27950 | 12 |
| 481 | 20250212 | 104700 | 1564769900 | 27950 | 28000 | 28000 | 27950 | 111 |
| 482 | 20250212 | 104600 | 1561667150 | 27950 | 27950 | 28050 | 27950 | 1331 |
| 483 | 20250212 | 104500 | 1524407450 | 27950 | 27950 | 28000 | 27950 | 54 |
| 484 | 20250212 | 104400 | 1522897900 | 27950 | 27950 | 28000 | 27950 | 150 |
| 485 | 20250212 | 104300 | 1518704300 | 28000 | 28000 | 28000 | 27950 | 34 |
| 486 | 20250212 | 104200 | 1517753750 | 27950 | 27950 | 28000 | 27950 | 243 |
| 487 | 20250212 | 104100 | 1510955850 | 27950 | 28000 | 28000 | 27950 | 123 |
| 488 | 20250212 | 104000 | 1507517950 | 27950 | 27950 | 28000 | 27950 | 73 |
| 489 | 20250212 | 103900 | 1505476700 | 27950 | 27950 | 28000 | 27950 | 101 |
| 490 | 20250212 | 103800 | 1502653600 | 28000 | 28000 | 28050 | 28000 | 1333 |
| 491 | 20250212 | 103700 | 1465324150 | 28000 | 28100 | 28100 | 28000 | 1224 |
| 492 | 20250212 | 103600 | 1430995850 | 28050 | 28050 | 28100 | 28050 | 153 |
| 493 | 20250212 | 103500 | 1426701850 | 28100 | 28050 | 28100 | 28050 | 245 |
| 494 | 20250212 | 103400 | 1419826700 | 28050 | 28050 | 28100 | 28050 | 31 |
| 495 | 20250212 | 103300 | 1418956700 | 28050 | 28100 | 28100 | 28050 | 1022 |
| 496 | 20250212 | 103200 | 1390243400 | 28100 | 28150 | 28150 | 28100 | 173 |
| 497 | 20250212 | 103100 | 1385381550 | 28100 | 28100 | 28150 | 28100 | 364 |
| 498 | 20250212 | 103000 | 1375153100 | 28150 | 28100 | 28150 | 28100 | 271 |
| 499 | 20250212 | 102900 | 1367537450 | 28150 | 28100 | 28150 | 28100 | 63 |
| 500 | 20250212 | 102800 | 1365766600 | 28150 | 28150 | 28150 | 28100 | 41 |
| 501 | 20250212 | 102700 | 1364612850 | 28150 | 28150 | 28150 | 28100 | 42 |
| 502 | 20250212 | 102600 | 1363430700 | 28150 | 28150 | 28150 | 28100 | 35 |
| 503 | 20250212 | 102500 | 1362445800 | 28150 | 28150 | 28150 | 28100 | 78 |
| 504 | 20250212 | 102400 | 1360250150 | 28150 | 28100 | 28150 | 28100 | 342 |
| 505 | 20250212 | 102300 | 1350635950 | 28150 | 28200 | 28200 | 28100 | 39 |
| 506 | 20250212 | 102200 | 1349538400 | 28150 | 28150 | 28150 | 28150 | 126 |
| 507 | 20250212 | 102100 | 1345991500 | 28150 | 28150 | 28150 | 28150 | 99 |
| 508 | 20250212 | 102000 | 1343204650 | 28150 | 28150 | 28150 | 28100 | 96 |
| 509 | 20250212 | 101900 | 1340502400 | 28150 | 28150 | 28200 | 28150 | 64 |
| 510 | 20250212 | 101800 | 1338700750 | 28200 | 28150 | 28200 | 28150 | 355 |
| 511 | 20250212 | 101700 | 1328705300 | 28150 | 28150 | 28150 | 28150 | 196 |
| 512 | 20250212 | 101600 | 1323187900 | 28150 | 28150 | 28150 | 28100 | 150 |
| 513 | 20250212 | 101500 | 1318965900 | 28150 | 28100 | 28150 | 28100 | 75 |
| 514 | 20250212 | 101400 | 1316856300 | 28100 | 28100 | 28100 | 28050 | 378 |
| 515 | 20250212 | 101300 | 1306234700 | 28050 | 28100 | 28100 | 28050 | 52 |
| 516 | 20250212 | 101200 | 1304775450 | 28100 | 28100 | 28100 | 28050 | 72 |
| 517 | 20250212 | 101100 | 1302752450 | 28100 | 28100 | 28100 | 28100 | 78 |
| 518 | 20250212 | 101000 | 1300560650 | 28100 | 28100 | 28100 | 28100 | 5 |
| 519 | 20250212 | 100900 | 1300420150 | 28100 | 28150 | 28150 | 28100 | 416 |
| 520 | 20250212 | 100800 | 1288730500 | 28150 | 28100 | 28150 | 28100 | 302 |
| 521 | 20250212 | 100700 | 1280244250 | 28100 | 28100 | 28100 | 28100 | 716 |
| 522 | 20250212 | 100600 | 1260124650 | 28050 | 28100 | 28100 | 28050 | 91 |
| 523 | 20250212 | 100500 | 1257571900 | 28050 | 28100 | 28100 | 28050 | 121 |
| 524 | 20250212 | 100400 | 1254177300 | 28100 | 28150 | 28150 | 28100 | 161 |
| 525 | 20250212 | 100300 | 1249651500 | 28150 | 28100 | 28150 | 28100 | 410 |
| 526 | 20250212 | 100200 | 1238130250 | 28050 | 28050 | 28050 | 28050 | 150 |
| 527 | 20250212 | 100100 | 1233922750 | 28100 | 28100 | 28100 | 28050 | 130 |
| 528 | 20250212 | 100000 | 1230273200 | 28100 | 28100 | 28100 | 28050 | 78 |
| 529 | 20250212 | 095900 | 1228085100 | 28050 | 28100 | 28100 | 28050 | 82 |
| 530 | 20250212 | 095800 | 1225784900 | 28100 | 28100 | 28100 | 28100 | 18 |
| 531 | 20250212 | 095700 | 1225279100 | 28100 | 28050 | 28100 | 28050 | 288 |
| 532 | 20250212 | 095600 | 1217200600 | 28000 | 28000 | 28050 | 28000 | 493 |
| 533 | 20250212 | 095500 | 1203388450 | 28050 | 28050 | 28050 | 28050 | 46 |
| 534 | 20250212 | 095400 | 1202098150 | 28050 | 28050 | 28050 | 28050 | 22 |
| 535 | 20250212 | 095300 | 1201481050 | 28050 | 28050 | 28050 | 28050 | 17 |
| 536 | 20250212 | 095200 | 1201004200 | 28050 | 28050 | 28100 | 28050 | 988 |
| 537 | 20250212 | 095100 | 1173290750 | 28100 | 28100 | 28100 | 28100 | 186 |
| 538 | 20250212 | 095000 | 1168064150 | 28100 | 28100 | 28100 | 28050 | 222 |
| 539 | 20250212 | 094900 | 1161826700 | 28100 | 28100 | 28100 | 28100 | 48 |
| 540 | 20250212 | 094800 | 1160477900 | 28100 | 28100 | 28100 | 28100 | 349 |
| 541 | 20250212 | 094700 | 1150671000 | 28050 | 28050 | 28100 | 28050 | 98 |
| 542 | 20250212 | 094600 | 1147917750 | 28100 | 28050 | 28100 | 28050 | 149 |
| 543 | 20250212 | 094500 | 1143731650 | 28100 | 28100 | 28100 | 28050 | 560 |
| 544 | 20250212 | 094400 | 1127996900 | 28100 | 28100 | 28100 | 28100 | 138 |
| 545 | 20250212 | 094300 | 1124119100 | 28100 | 28050 | 28100 | 28050 | 52 |
| 546 | 20250212 | 094200 | 1122659950 | 28050 | 28050 | 28100 | 28000 | 799 |
| 547 | 20250212 | 094100 | 1100248050 | 28050 | 28050 | 28050 | 28000 | 294 |
| 548 | 20250212 | 094000 | 1092001400 | 28050 | 28000 | 28100 | 28000 | 1541 |
| 549 | 20250212 | 093900 | 1048726900 | 28050 | 28050 | 28050 | 28050 | 47 |
| 550 | 20250212 | 093800 | 1047408550 | 28000 | 28000 | 28050 | 28000 | 76 |
| 551 | 20250212 | 093700 | 1045280150 | 28000 | 28000 | 28000 | 27950 | 131 |
| 552 | 20250212 | 093600 | 1041612250 | 28000 | 28000 | 28000 | 28000 | 133 |
| 553 | 20250212 | 093500 | 1037888250 | 28000 | 28000 | 28000 | 28000 | 95 |
| 554 | 20250212 | 093400 | 1035228250 | 28050 | 28000 | 28050 | 28000 | 331 |
| 555 | 20250212 | 093300 | 1025960200 | 28000 | 28000 | 28000 | 27950 | 24 |
| 556 | 20250212 | 093200 | 1025288800 | 28000 | 28000 | 28000 | 28000 | 74 |
| 557 | 20250212 | 093100 | 1023216800 | 28000 | 27950 | 28000 | 27950 | 120 |
| 558 | 20250212 | 093000 | 1019857550 | 27950 | 28050 | 28050 | 27950 | 29 |
| 559 | 20250212 | 092900 | 1019046850 | 28000 | 28000 | 28050 | 27950 | 802 |
| 560 | 20250212 | 092800 | 996591300 | 28000 | 28000 | 28000 | 27950 | 243 |
| 561 | 20250212 | 092700 | 989787600 | 28000 | 27950 | 28000 | 27950 | 70 |
| 562 | 20250212 | 092600 | 987828800 | 27950 | 27850 | 28000 | 27850 | 452 |
| 563 | 20250212 | 092500 | 975226150 | 27900 | 27900 | 27950 | 27900 | 160 |
| 564 | 20250212 | 092400 | 970759900 | 27900 | 27900 | 27950 | 27850 | 271 |
| 565 | 20250212 | 092300 | 963209400 | 27900 | 27900 | 27900 | 27900 | 30 |
| 566 | 20250212 | 092200 | 962372400 | 27900 | 27950 | 27950 | 27900 | 177 |
| 567 | 20250212 | 092100 | 957431850 | 27950 | 27900 | 28000 | 27800 | 307 |
| 568 | 20250212 | 092000 | 948863200 | 27800 | 27800 | 27850 | 27700 | 1207 |
| 569 | 20250212 | 091900 | 915319150 | 27800 | 27750 | 27800 | 27700 | 1860 |
| 570 | 20250212 | 091800 | 863710150 | 27750 | 27700 | 27750 | 27700 | 169 |
| 571 | 20250212 | 091700 | 859028550 | 27700 | 27700 | 27700 | 27650 | 1691 |
| 572 | 20250212 | 091600 | 812192550 | 27650 | 27700 | 27700 | 27650 | 930 |
| 573 | 20250212 | 091500 | 786475550 | 27700 | 27750 | 27750 | 27700 | 274 |
| 574 | 20250212 | 091400 | 778884500 | 27700 | 27750 | 27800 | 27700 | 2323 |
| 575 | 20250212 | 091300 | 714475350 | 27750 | 27750 | 27800 | 27700 | 2579 |
| 576 | 20250212 | 091200 | 642929550 | 27750 | 27750 | 27750 | 27700 | 285 |
| 577 | 20250212 | 091100 | 635021300 | 27750 | 27800 | 27800 | 27700 | 1805 |
| 578 | 20250212 | 091000 | 584939400 | 27750 | 27850 | 27850 | 27750 | 840 |
| 579 | 20250212 | 090900 | 561584250 | 27850 | 27950 | 27950 | 27750 | 4684 |
| 580 | 20250212 | 090800 | 431138600 | 27950 | 27950 | 28000 | 27900 | 2357 |
| 581 | 20250212 | 090700 | 365252500 | 28000 | 28100 | 28100 | 27950 | 3971 |
| 582 | 20250212 | 090600 | 254030550 | 28100 | 28100 | 28100 | 28050 | 658 |
| 583 | 20250212 | 090500 | 235570500 | 28100 | 28150 | 28150 | 28050 | 784 |
| 584 | 20250212 | 090400 | 213537450 | 28150 | 28150 | 28200 | 28100 | 512 |
| 585 | 20250212 | 090300 | 199124450 | 28200 | 28250 | 28250 | 28150 | 365 |
| 586 | 20250212 | 090200 | 188838300 | 28250 | 28200 | 28300 | 28150 | 3564 |
| 587 | 20250212 | 090100 | 88332650 | 28200 | 28400 | 28400 | 28100 | 2517 |
| 588 | 20250212 | 090000 | 17240600 | 28400 | 28350 | 28400 | 28350 | 608 |