31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 184600 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 5445 |
| 3 | 20250326 | 184500 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20250326 | 184400 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20250326 | 184300 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20250326 | 184200 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20250326 | 184100 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20250326 | 184000 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20250326 | 183900 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20250326 | 183800 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20250326 | 183700 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20250326 | 183600 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20250326 | 183500 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20250326 | 183400 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20250326 | 183300 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20250326 | 183200 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20250326 | 183100 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20250326 | 183000 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20250326 | 182900 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20250326 | 182800 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20250326 | 182700 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20250326 | 182600 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20250326 | 182500 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20250326 | 182400 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20250326 | 182300 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20250326 | 182200 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20250326 | 182100 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20250326 | 182000 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20250326 | 181900 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20250326 | 181800 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20250326 | 181700 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20250326 | 181600 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 5445 |
| 33 | 20250326 | 181500 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20250326 | 181400 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20250326 | 181300 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20250326 | 181200 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20250326 | 181100 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20250326 | 181000 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20250326 | 180900 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20250326 | 180800 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20250326 | 180700 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20250326 | 180600 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20250326 | 180500 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20250326 | 180400 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20250326 | 180300 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20250326 | 180200 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20250326 | 180100 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20250326 | 180000 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20250326 | 175900 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20250326 | 175800 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20250326 | 175700 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20250326 | 175600 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20250326 | 175500 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20250326 | 175400 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20250326 | 175300 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20250326 | 175200 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20250326 | 175100 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20250326 | 175000 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20250326 | 174900 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20250326 | 174800 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20250326 | 174700 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20250326 | 174600 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 5445 |
| 63 | 20250326 | 174500 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20250326 | 174400 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20250326 | 174300 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20250326 | 174200 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20250326 | 174100 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20250326 | 174000 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20250326 | 173900 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20250326 | 173800 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20250326 | 173700 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20250326 | 173600 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20250326 | 173500 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20250326 | 173400 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20250326 | 173300 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20250326 | 173200 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20250326 | 173100 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20250326 | 173000 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20250326 | 172900 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20250326 | 172800 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20250326 | 172700 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20250326 | 172600 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20250326 | 172500 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20250326 | 172400 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20250326 | 172300 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20250326 | 172200 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20250326 | 172100 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20250326 | 172000 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20250326 | 171900 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20250326 | 171800 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20250326 | 171700 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20250326 | 171600 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 5445 |
| 93 | 20250326 | 171500 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20250326 | 171400 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20250326 | 171300 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20250326 | 171200 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20250326 | 171100 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20250326 | 171000 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20250326 | 170900 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20250326 | 170800 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20250326 | 170700 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20250326 | 170600 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20250326 | 170500 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20250326 | 170400 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20250326 | 170300 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20250326 | 170200 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20250326 | 170100 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20250326 | 170000 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20250326 | 165900 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20250326 | 165800 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20250326 | 165700 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20250326 | 165600 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20250326 | 165500 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20250326 | 165400 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20250326 | 165300 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20250326 | 165200 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20250326 | 165100 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20250326 | 165000 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20250326 | 164900 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20250326 | 164800 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20250326 | 164700 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20250326 | 164600 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 5445 |
| 123 | 20250326 | 164500 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20250326 | 164400 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20250326 | 164300 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20250326 | 164200 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20250326 | 164100 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20250326 | 164000 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20250326 | 163900 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20250326 | 163800 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20250326 | 163700 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20250326 | 163600 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20250326 | 163500 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20250326 | 163400 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20250326 | 163300 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20250326 | 163200 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20250326 | 163100 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20250326 | 163000 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20250326 | 162900 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20250326 | 162800 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20250326 | 162700 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20250326 | 162600 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20250326 | 162500 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20250326 | 162400 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20250326 | 162300 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20250326 | 162200 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20250326 | 162100 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20250326 | 162000 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20250326 | 161900 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20250326 | 161800 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20250326 | 161700 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20250326 | 161600 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 5445 |
| 153 | 20250326 | 161500 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20250326 | 161400 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20250326 | 161300 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20250326 | 161200 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20250326 | 161100 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20250326 | 161000 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20250326 | 160900 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20250326 | 160800 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20250326 | 160700 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20250326 | 160600 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20250326 | 160500 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20250326 | 160400 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20250326 | 160300 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20250326 | 160200 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20250326 | 160100 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20250326 | 160000 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20250326 | 155900 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20250326 | 155800 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20250326 | 155700 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20250326 | 155600 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20250326 | 155500 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20250326 | 155400 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20250326 | 155300 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20250326 | 155200 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20250326 | 155100 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20250326 | 155000 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20250326 | 154900 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20250326 | 154800 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20250326 | 154700 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20250326 | 154600 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 5445 |
| 183 | 20250326 | 154500 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20250326 | 154400 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20250326 | 154300 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20250326 | 154200 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20250326 | 154100 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20250326 | 154000 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20250326 | 153900 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20250326 | 153800 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20250326 | 153700 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20250326 | 153600 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20250326 | 153500 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20250326 | 153400 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20250326 | 153300 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20250326 | 153200 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20250326 | 153100 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20250326 | 153000 | 9298071675 | 39100 | 39100 | 39100 | 39100 | 5445 |
| 199 | 20250326 | 152900 | 9085172175 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20250326 | 152800 | 9085172175 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20250326 | 152700 | 9085172175 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20250326 | 152600 | 9085172175 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20250326 | 152500 | 9085172175 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20250326 | 152400 | 9085172175 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20250326 | 152300 | 9085172175 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20250326 | 152200 | 9085172175 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20250326 | 152100 | 9085172175 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20250326 | 152000 | 9085172175 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20250326 | 151900 | 9085172175 | 39250 | 39250 | 39300 | 39200 | 170 |
| 210 | 20250326 | 151800 | 9078499825 | 39250 | 39300 | 39300 | 39250 | 236 |
| 211 | 20250326 | 151700 | 9069236275 | 39250 | 39250 | 39300 | 39250 | 202 |
| 212 | 20250326 | 151600 | 9061305825 | 39300 | 39350 | 39350 | 39150 | 730 |
| 213 | 20250326 | 151500 | 9032656825 | 39300 | 39250 | 39350 | 39250 | 147 |
| 214 | 20250326 | 151400 | 9026878625 | 39250 | 39250 | 39350 | 39250 | 164 |
| 215 | 20250326 | 151300 | 9020436875 | 39200 | 39300 | 39350 | 39200 | 1274 |
| 216 | 20250326 | 151200 | 8970404575 | 39350 | 39300 | 39350 | 39250 | 181 |
| 217 | 20250326 | 151100 | 8963287975 | 39250 | 39300 | 39300 | 39200 | 1741 |
| 218 | 20250326 | 151000 | 8894951375 | 39300 | 39200 | 39300 | 39200 | 107 |
| 219 | 20250326 | 150900 | 8890753275 | 39250 | 39200 | 39250 | 39200 | 399 |
| 220 | 20250326 | 150800 | 8875096425 | 39200 | 39200 | 39250 | 39200 | 112 |
| 221 | 20250326 | 150700 | 8870704325 | 39250 | 39200 | 39250 | 39200 | 812 |
| 222 | 20250326 | 150600 | 8838872775 | 39250 | 39200 | 39250 | 39200 | 453 |
| 223 | 20250326 | 150500 | 8821098625 | 39200 | 39200 | 39250 | 39200 | 697 |
| 224 | 20250326 | 150400 | 8793757625 | 39250 | 39300 | 39300 | 39250 | 328 |
| 225 | 20250326 | 150300 | 8780882075 | 39250 | 39200 | 39300 | 39200 | 160 |
| 226 | 20250326 | 150200 | 8774602125 | 39250 | 39250 | 39250 | 39200 | 686 |
| 227 | 20250326 | 150100 | 8747692275 | 39250 | 39250 | 39250 | 39200 | 134 |
| 228 | 20250326 | 150000 | 8742433875 | 39250 | 39250 | 39300 | 39250 | 267 |
| 229 | 20250326 | 145900 | 8731953525 | 39300 | 39250 | 39300 | 39250 | 213 |
| 230 | 20250326 | 145800 | 8723590075 | 39250 | 39250 | 39300 | 39250 | 136 |
| 231 | 20250326 | 145700 | 8718251475 | 39300 | 39250 | 39300 | 39250 | 129 |
| 232 | 20250326 | 145600 | 8713185525 | 39300 | 39300 | 39350 | 39250 | 87 |
| 233 | 20250326 | 145500 | 8709766725 | 39300 | 39300 | 39350 | 39300 | 447 |
| 234 | 20250326 | 145400 | 8692197325 | 39300 | 39350 | 39350 | 39300 | 710 |
| 235 | 20250326 | 145300 | 8664262325 | 39350 | 39350 | 39400 | 39350 | 137 |
| 236 | 20250326 | 145200 | 8658870825 | 39350 | 39400 | 39400 | 39350 | 269 |
| 237 | 20250326 | 145100 | 8648284775 | 39400 | 39450 | 39450 | 39350 | 125 |
| 238 | 20250326 | 145000 | 8643360725 | 39400 | 39400 | 39450 | 39400 | 270 |
| 239 | 20250326 | 144900 | 8632722325 | 39450 | 39400 | 39450 | 39400 | 36 |
| 240 | 20250326 | 144800 | 8631303375 | 39400 | 39400 | 39450 | 39400 | 202 |
| 241 | 20250326 | 144700 | 8623341225 | 39400 | 39500 | 39500 | 39400 | 357 |
| 242 | 20250326 | 144600 | 8609259825 | 39500 | 39450 | 39500 | 39450 | 189 |
| 243 | 20250326 | 144500 | 8601798625 | 39450 | 39400 | 39450 | 39400 | 481 |
| 244 | 20250326 | 144400 | 8582824825 | 39400 | 39350 | 39400 | 39350 | 127 |
| 245 | 20250326 | 144300 | 8577823975 | 39350 | 39350 | 39400 | 39350 | 69 |
| 246 | 20250326 | 144200 | 8575108475 | 39350 | 39400 | 39450 | 39350 | 117 |
| 247 | 20250326 | 144100 | 8570499675 | 39400 | 39400 | 39450 | 39400 | 41 |
| 248 | 20250326 | 144000 | 8568883025 | 39400 | 39350 | 39450 | 39350 | 476 |
| 249 | 20250326 | 143900 | 8550129325 | 39350 | 39400 | 39400 | 39350 | 133 |
| 250 | 20250326 | 143800 | 8544893425 | 39350 | 39350 | 39400 | 39350 | 52 |
| 251 | 20250326 | 143700 | 8542847025 | 39400 | 39350 | 39400 | 39350 | 173 |
| 252 | 20250326 | 143600 | 8536037025 | 39350 | 39350 | 39400 | 39350 | 113 |
| 253 | 20250326 | 143500 | 8531589625 | 39350 | 39400 | 39400 | 39350 | 70 |
| 254 | 20250326 | 143400 | 8528834125 | 39350 | 39350 | 39400 | 39350 | 101 |
| 255 | 20250326 | 143300 | 8524858825 | 39350 | 39350 | 39400 | 39350 | 77 |
| 256 | 20250326 | 143200 | 8521826675 | 39350 | 39350 | 39400 | 39350 | 68 |
| 257 | 20250326 | 143100 | 8519150225 | 39400 | 39400 | 39400 | 39350 | 91 |
| 258 | 20250326 | 143000 | 8515566975 | 39400 | 39400 | 39400 | 39350 | 88 |
| 259 | 20250326 | 142900 | 8512100275 | 39400 | 39350 | 39450 | 39350 | 207 |
| 260 | 20250326 | 142800 | 8503943525 | 39350 | 39400 | 39400 | 39350 | 209 |
| 261 | 20250326 | 142700 | 8495713325 | 39400 | 39400 | 39400 | 39350 | 945 |
| 262 | 20250326 | 142600 | 8458482175 | 39400 | 39350 | 39400 | 39350 | 180 |
| 263 | 20250326 | 142500 | 8451395925 | 39350 | 39300 | 39350 | 39300 | 400 |
| 264 | 20250326 | 142400 | 8435657325 | 39350 | 39350 | 39350 | 39300 | 95 |
| 265 | 20250326 | 142300 | 8431921825 | 39300 | 39350 | 39350 | 39300 | 121 |
| 266 | 20250326 | 142200 | 8427164575 | 39300 | 39300 | 39350 | 39300 | 62 |
| 267 | 20250326 | 142100 | 8424727375 | 39350 | 39300 | 39350 | 39300 | 378 |
| 268 | 20250326 | 142000 | 8409863525 | 39300 | 39350 | 39350 | 39300 | 126 |
| 269 | 20250326 | 141900 | 8404909475 | 39300 | 39350 | 39350 | 39300 | 479 |
| 270 | 20250326 | 141800 | 8386083675 | 39300 | 39350 | 39350 | 39300 | 179 |
| 271 | 20250326 | 141700 | 8379047975 | 39350 | 39350 | 39350 | 39350 | 369 |
| 272 | 20250326 | 141600 | 8364527825 | 39350 | 39350 | 39450 | 39350 | 155 |
| 273 | 20250326 | 141500 | 8358419525 | 39350 | 39400 | 39450 | 39350 | 252 |
| 274 | 20250326 | 141400 | 8348491975 | 39400 | 39400 | 39400 | 39350 | 75 |
| 275 | 20250326 | 141300 | 8345538725 | 39450 | 39300 | 39450 | 39300 | 92 |
| 276 | 20250326 | 141200 | 8341914825 | 39350 | 39400 | 39450 | 39300 | 1157 |
| 277 | 20250326 | 141100 | 8296326825 | 39450 | 39400 | 39450 | 39400 | 164 |
| 278 | 20250326 | 141000 | 8289863425 | 39450 | 39350 | 39450 | 39350 | 355 |
| 279 | 20250326 | 140900 | 8275868025 | 39350 | 39400 | 39400 | 39350 | 66 |
| 280 | 20250326 | 140800 | 8273269025 | 39400 | 39400 | 39450 | 39400 | 101 |
| 281 | 20250326 | 140700 | 8269287725 | 39425 | 39400 | 39450 | 39350 | 92 |
| 282 | 20250326 | 140600 | 8265661825 | 39400 | 39500 | 39500 | 39400 | 142 |
| 283 | 20250326 | 140500 | 8260060025 | 39450 | 39450 | 39500 | 39450 | 77 |
| 284 | 20250326 | 140400 | 8257020575 | 39450 | 39500 | 39500 | 39450 | 111 |
| 285 | 20250326 | 140300 | 8252639900 | 39500 | 39450 | 39500 | 39450 | 100 |
| 286 | 20250326 | 140200 | 8248692800 | 39500 | 39450 | 39500 | 39450 | 162 |
| 287 | 20250326 | 140100 | 8242301200 | 39500 | 39500 | 39500 | 39450 | 72 |
| 288 | 20250326 | 140000 | 8239458250 | 39450 | 39400 | 39500 | 39400 | 910 |
| 289 | 20250326 | 135900 | 8203567450 | 39450 | 39450 | 39450 | 39400 | 129 |
| 290 | 20250326 | 135800 | 8198482625 | 39450 | 39450 | 39450 | 39400 | 147 |
| 291 | 20250326 | 135700 | 8192687725 | 39450 | 39350 | 39450 | 39350 | 894 |
| 292 | 20250326 | 135600 | 8157482575 | 39350 | 39350 | 39375 | 39350 | 655 |
| 293 | 20250326 | 135500 | 8131695300 | 39350 | 39350 | 39375 | 39350 | 84 |
| 294 | 20250326 | 135400 | 8128389350 | 39350 | 39350 | 39375 | 39350 | 179 |
| 295 | 20250326 | 135300 | 8121344525 | 39350 | 39350 | 39375 | 39350 | 231 |
| 296 | 20250326 | 135200 | 8112253750 | 39350 | 39400 | 39400 | 39350 | 957 |
| 297 | 20250326 | 135100 | 8074573575 | 39400 | 39450 | 39450 | 39350 | 79 |
| 298 | 20250326 | 135000 | 8071461875 | 39400 | 39400 | 39450 | 39350 | 77 |
| 299 | 20250326 | 134900 | 8068428725 | 39400 | 39450 | 39450 | 39400 | 41 |
| 300 | 20250326 | 134800 | 8066812375 | 39400 | 39350 | 39450 | 39300 | 143 |
| 301 | 20250326 | 134700 | 8061179075 | 39350 | 39350 | 39400 | 39300 | 64 |
| 302 | 20250326 | 134600 | 8058659825 | 39450 | 39450 | 39450 | 39350 | 195 |
| 303 | 20250326 | 134500 | 8050978375 | 39450 | 39350 | 39450 | 39350 | 84 |
| 304 | 20250326 | 134400 | 8047667225 | 39350 | 39350 | 39400 | 39350 | 134 |
| 305 | 20250326 | 134300 | 8042389575 | 39400 | 39400 | 39450 | 39400 | 164 |
| 306 | 20250326 | 134200 | 8035927225 | 39400 | 39450 | 39450 | 39400 | 290 |
| 307 | 20250326 | 134100 | 8024487475 | 39400 | 39350 | 39450 | 39350 | 96 |
| 308 | 20250326 | 134000 | 8020704775 | 39350 | 39450 | 39450 | 39300 | 144 |
| 309 | 20250326 | 133900 | 8015037725 | 39350 | 39450 | 39500 | 39350 | 2471 |
| 310 | 20250326 | 133800 | 7917667975 | 39500 | 39550 | 39550 | 39500 | 518 |
| 311 | 20250326 | 133700 | 7897203575 | 39500 | 39450 | 39500 | 39450 | 121 |
| 312 | 20250326 | 133600 | 7892424175 | 39450 | 39400 | 39500 | 39400 | 150 |
| 313 | 20250326 | 133500 | 7886505975 | 39400 | 39450 | 39450 | 39400 | 60 |
| 314 | 20250326 | 133400 | 7884141025 | 39450 | 39400 | 39450 | 39400 | 171 |
| 315 | 20250326 | 133300 | 7877402525 | 39450 | 39450 | 39500 | 39400 | 165 |
| 316 | 20250326 | 133200 | 7870893475 | 39450 | 39450 | 39500 | 39450 | 162 |
| 317 | 20250326 | 133100 | 7864500225 | 39550 | 39500 | 39550 | 39350 | 1433 |
| 318 | 20250326 | 133000 | 7808056825 | 39550 | 39550 | 39550 | 39500 | 185 |
| 319 | 20250326 | 132900 | 7800747675 | 39550 | 39550 | 39550 | 39500 | 47 |
| 320 | 20250326 | 132800 | 7798889175 | 39500 | 39450 | 39550 | 39450 | 85 |
| 321 | 20250326 | 132700 | 7795530025 | 39500 | 39550 | 39550 | 39450 | 851 |
| 322 | 20250326 | 132600 | 7761917375 | 39550 | 39550 | 39550 | 39500 | 398 |
| 323 | 20250326 | 132500 | 7746178675 | 39550 | 39400 | 39550 | 39400 | 283 |
| 324 | 20250326 | 132400 | 7735002775 | 39400 | 39400 | 39550 | 39400 | 152 |
| 325 | 20250326 | 132300 | 7729001275 | 39450 | 39500 | 39500 | 39400 | 99 |
| 326 | 20250326 | 132200 | 7725097025 | 39450 | 39500 | 39550 | 39450 | 170 |
| 327 | 20250326 | 132100 | 7718381975 | 39500 | 39450 | 39600 | 39450 | 518 |
| 328 | 20250326 | 132000 | 7697909675 | 39400 | 39550 | 39550 | 39400 | 140 |
| 329 | 20250326 | 131900 | 7692387375 | 39500 | 39450 | 39600 | 39300 | 1273 |
| 330 | 20250326 | 131800 | 7642192725 | 39450 | 39550 | 39600 | 39450 | 505 |
| 331 | 20250326 | 131700 | 7622246775 | 39500 | 39500 | 39550 | 39500 | 135 |
| 332 | 20250326 | 131600 | 7616912875 | 39500 | 39500 | 39550 | 39500 | 245 |
| 333 | 20250326 | 131500 | 7607231325 | 39500 | 39600 | 39600 | 39500 | 381 |
| 334 | 20250326 | 131400 | 7592147725 | 39500 | 39700 | 39700 | 39450 | 2623 |
| 335 | 20250326 | 131300 | 7488332175 | 39700 | 39700 | 39750 | 39700 | 128 |
| 336 | 20250326 | 131200 | 7483249825 | 39700 | 39800 | 39800 | 39700 | 222 |
| 337 | 20250326 | 131100 | 7474425275 | 39750 | 39750 | 39800 | 39750 | 154 |
| 338 | 20250326 | 131000 | 7468302675 | 39800 | 39700 | 39800 | 39650 | 639 |
| 339 | 20250326 | 130900 | 7442950575 | 39700 | 39700 | 39750 | 39700 | 296 |
| 340 | 20250326 | 130800 | 7431189025 | 39700 | 39700 | 39700 | 39650 | 256 |
| 341 | 20250326 | 130700 | 7421025875 | 39650 | 39650 | 39700 | 39650 | 238 |
| 342 | 20250326 | 130600 | 7411588775 | 39700 | 39750 | 39750 | 39650 | 311 |
| 343 | 20250326 | 130500 | 7399239075 | 39650 | 39700 | 39750 | 39650 | 525 |
| 344 | 20250326 | 130400 | 7378371125 | 39700 | 39700 | 39750 | 39700 | 577 |
| 345 | 20250326 | 130300 | 7355446125 | 39750 | 39700 | 39800 | 39700 | 712 |
| 346 | 20250326 | 130200 | 7327168575 | 39700 | 39750 | 39800 | 39700 | 355 |
| 347 | 20250326 | 130100 | 7313068325 | 39800 | 39750 | 39800 | 39750 | 1158 |
| 348 | 20250326 | 130000 | 7267030450 | 39750 | 39850 | 39950 | 39750 | 1342 |
| 349 | 20250326 | 125900 | 7213612800 | 39850 | 39950 | 40000 | 39850 | 671 |
| 350 | 20250326 | 125800 | 7186848300 | 39950 | 39950 | 39950 | 39900 | 736 |
| 351 | 20250326 | 125700 | 7157476550 | 39950 | 39950 | 39950 | 39900 | 201 |
| 352 | 20250326 | 125600 | 7149447200 | 39950 | 40000 | 40050 | 39950 | 208 |
| 353 | 20250326 | 125500 | 7141129900 | 40000 | 40000 | 40050 | 39950 | 928 |
| 354 | 20250326 | 125400 | 7104033800 | 40050 | 40000 | 40050 | 39950 | 92 |
| 355 | 20250326 | 125300 | 7100353200 | 40050 | 40000 | 40050 | 40000 | 497 |
| 356 | 20250326 | 125200 | 7080469125 | 40000 | 39950 | 40100 | 39950 | 199 |
| 357 | 20250326 | 125100 | 7072504075 | 40000 | 40050 | 40050 | 39950 | 884 |
| 358 | 20250326 | 125000 | 7037140825 | 40000 | 40050 | 40100 | 40000 | 517 |
| 359 | 20250326 | 124900 | 7016447825 | 40050 | 40100 | 40150 | 40000 | 309 |
| 360 | 20250326 | 124800 | 7004069175 | 40050 | 40150 | 40200 | 40050 | 277 |
| 361 | 20250326 | 124700 | 6992946625 | 40150 | 40150 | 40200 | 40050 | 169 |
| 362 | 20250326 | 124600 | 6986165225 | 40150 | 40100 | 40150 | 40050 | 225 |
| 363 | 20250326 | 124500 | 6977134325 | 40100 | 40100 | 40200 | 40100 | 379 |
| 364 | 20250326 | 124400 | 6961924525 | 40100 | 40200 | 40200 | 40100 | 434 |
| 365 | 20250326 | 124300 | 6944496775 | 40200 | 40200 | 40200 | 40150 | 239 |
| 366 | 20250326 | 124200 | 6934891375 | 40150 | 40200 | 40200 | 40150 | 179 |
| 367 | 20250326 | 124100 | 6927699975 | 40200 | 40150 | 40200 | 40150 | 246 |
| 368 | 20250326 | 124000 | 6917811275 | 40150 | 40100 | 40200 | 40100 | 226 |
| 369 | 20250326 | 123900 | 6908737625 | 40150 | 40150 | 40150 | 40100 | 171 |
| 370 | 20250326 | 123800 | 6901875875 | 40100 | 40050 | 40150 | 40050 | 168 |
| 371 | 20250326 | 123700 | 6895138725 | 40100 | 40100 | 40200 | 40050 | 197 |
| 372 | 20250326 | 123600 | 6887234875 | 40100 | 40150 | 40200 | 40100 | 289 |
| 373 | 20250326 | 123500 | 6875634625 | 40100 | 40150 | 40200 | 40100 | 120 |
| 374 | 20250326 | 123400 | 6870817175 | 40150 | 40200 | 40200 | 40100 | 349 |
| 375 | 20250326 | 123300 | 6856804475 | 40200 | 40150 | 40200 | 40150 | 139 |
| 376 | 20250326 | 123200 | 6851219925 | 40150 | 40200 | 40200 | 40150 | 264 |
| 377 | 20250326 | 123100 | 6840614375 | 40150 | 40200 | 40200 | 40100 | 381 |
| 378 | 20250326 | 123000 | 6825312675 | 40150 | 40150 | 40200 | 40050 | 171 |
| 379 | 20250326 | 122900 | 6818447275 | 40200 | 40150 | 40200 | 40100 | 193 |
| 380 | 20250326 | 122800 | 6810692225 | 40150 | 40150 | 40150 | 40100 | 303 |
| 381 | 20250326 | 122700 | 6798529025 | 40100 | 40150 | 40200 | 40100 | 137 |
| 382 | 20250326 | 122600 | 6793030125 | 40200 | 40150 | 40200 | 40050 | 254 |
| 383 | 20250326 | 122500 | 6782841875 | 40150 | 40100 | 40150 | 40100 | 135 |
| 384 | 20250326 | 122400 | 6777422375 | 40150 | 40100 | 40150 | 40050 | 296 |
| 385 | 20250326 | 122300 | 6765547075 | 40050 | 40100 | 40150 | 40050 | 273 |
| 386 | 20250326 | 122200 | 6754595125 | 40150 | 40150 | 40150 | 40050 | 195 |
| 387 | 20250326 | 122100 | 6746770275 | 40150 | 40100 | 40150 | 40100 | 181 |
| 388 | 20250326 | 122000 | 6739508475 | 40100 | 40100 | 40200 | 40100 | 256 |
| 389 | 20250326 | 121900 | 6729236275 | 40050 | 40100 | 40200 | 40050 | 251 |
| 390 | 20250326 | 121800 | 6719166325 | 40200 | 40100 | 40200 | 40050 | 314 |
| 391 | 20250326 | 121700 | 6706572025 | 40150 | 40100 | 40150 | 40100 | 248 |
| 392 | 20250326 | 121600 | 6696616375 | 40100 | 40100 | 40150 | 40050 | 293 |
| 393 | 20250326 | 121500 | 6684859075 | 40100 | 40100 | 40150 | 40050 | 179 |
| 394 | 20250326 | 121400 | 6677676275 | 40150 | 40150 | 40150 | 40050 | 590 |
| 395 | 20250326 | 121300 | 6654012825 | 40150 | 40100 | 40150 | 40100 | 192 |
| 396 | 20250326 | 121200 | 6646307575 | 40100 | 40100 | 40150 | 40100 | 281 |
| 397 | 20250326 | 121100 | 6635030425 | 40150 | 40150 | 40150 | 40100 | 158 |
| 398 | 20250326 | 121000 | 6628689975 | 40100 | 40050 | 40150 | 40050 | 339 |
| 399 | 20250326 | 120900 | 6615088325 | 40150 | 40150 | 40150 | 40000 | 327 |
| 400 | 20250326 | 120800 | 6601977225 | 40100 | 40100 | 40150 | 40050 | 645 |
| 401 | 20250326 | 120700 | 6576114175 | 40050 | 40000 | 40150 | 40000 | 276 |
| 402 | 20250326 | 120600 | 6565059125 | 40000 | 40150 | 40150 | 40000 | 4670 |
| 403 | 20250326 | 120500 | 6378203475 | 40150 | 40150 | 40200 | 40100 | 529 |
| 404 | 20250326 | 120400 | 6356964425 | 40150 | 40300 | 40300 | 40150 | 1584 |
| 405 | 20250326 | 120300 | 6293302775 | 40250 | 40300 | 40350 | 40250 | 974 |
| 406 | 20250326 | 120200 | 6254081375 | 40350 | 40350 | 40350 | 40300 | 274 |
| 407 | 20250326 | 120100 | 6243030125 | 40350 | 40400 | 40400 | 40300 | 183 |
| 408 | 20250326 | 120000 | 6235645625 | 40350 | 40400 | 40400 | 40350 | 348 |
| 409 | 20250326 | 115900 | 6221591475 | 40400 | 40400 | 40400 | 40300 | 853 |
| 410 | 20250326 | 115800 | 6187152525 | 40400 | 40350 | 40400 | 40350 | 376 |
| 411 | 20250326 | 115700 | 6171964525 | 40400 | 40350 | 40400 | 40350 | 234 |
| 412 | 20250326 | 115600 | 6162511475 | 40350 | 40350 | 40400 | 40300 | 344 |
| 413 | 20250326 | 115500 | 6148619525 | 40400 | 40350 | 40400 | 40350 | 589 |
| 414 | 20250326 | 115400 | 6124843750 | 40375 | 40400 | 40400 | 40350 | 270 |
| 415 | 20250326 | 115300 | 6113939400 | 40400 | 40400 | 40400 | 40350 | 349 |
| 416 | 20250326 | 115200 | 6099840150 | 40400 | 40400 | 40400 | 40350 | 465 |
| 417 | 20250326 | 115100 | 6081056850 | 40350 | 40400 | 40400 | 40350 | 248 |
| 418 | 20250326 | 115000 | 6071042300 | 40350 | 40400 | 40400 | 40350 | 528 |
| 419 | 20250326 | 114900 | 6049723850 | 40400 | 40400 | 40450 | 40350 | 539 |
| 420 | 20250326 | 114800 | 6027946900 | 40450 | 40350 | 40450 | 40350 | 313 |
| 421 | 20250326 | 114700 | 6015302950 | 40400 | 40400 | 40400 | 40350 | 508 |
| 422 | 20250326 | 114600 | 5994781900 | 40400 | 40350 | 40400 | 40300 | 313 |
| 423 | 20250326 | 114500 | 5982152200 | 40400 | 40350 | 40400 | 40300 | 567 |
| 424 | 20250326 | 114400 | 5959263750 | 40350 | 40400 | 40400 | 40350 | 331 |
| 425 | 20250326 | 114300 | 5945893400 | 40400 | 40400 | 40400 | 40350 | 287 |
| 426 | 20250326 | 114200 | 5934302500 | 40400 | 40400 | 40400 | 40350 | 228 |
| 427 | 20250326 | 114100 | 5925094100 | 40350 | 40350 | 40450 | 40350 | 280 |
| 428 | 20250326 | 114000 | 5913783950 | 40400 | 40400 | 40450 | 40350 | 1006 |
| 429 | 20250326 | 113900 | 5873134800 | 40400 | 40400 | 40400 | 40350 | 159 |
| 430 | 20250326 | 113800 | 5866713450 | 40400 | 40425 | 40450 | 40350 | 1208 |
| 431 | 20250326 | 113700 | 5817902125 | 40400 | 40450 | 40450 | 40400 | 865 |
| 432 | 20250326 | 113600 | 5782916575 | 40450 | 40400 | 40450 | 40350 | 542 |
| 433 | 20250326 | 113500 | 5761018525 | 40400 | 40350 | 40400 | 40350 | 715 |
| 434 | 20250326 | 113400 | 5732136675 | 40400 | 40400 | 40400 | 40350 | 263 |
| 435 | 20250326 | 113300 | 5721513875 | 40400 | 40300 | 40400 | 40300 | 164 |
| 436 | 20250326 | 113200 | 5714893275 | 40300 | 40400 | 40400 | 40300 | 241 |
| 437 | 20250326 | 113100 | 5705165575 | 40350 | 40350 | 40400 | 40300 | 406 |
| 438 | 20250326 | 113000 | 5688786975 | 40350 | 40400 | 40450 | 40300 | 1936 |
| 439 | 20250326 | 112900 | 5610608825 | 40350 | 40300 | 40450 | 40300 | 1008 |
| 440 | 20250326 | 112800 | 5569908375 | 40300 | 40350 | 40350 | 40300 | 621 |
| 441 | 20250326 | 112700 | 5544870675 | 40350 | 40500 | 40500 | 40300 | 332 |
| 442 | 20250326 | 112600 | 5531472325 | 40500 | 40250 | 40500 | 40200 | 9917 |
| 443 | 20250326 | 112500 | 5130757875 | 40200 | 40250 | 40250 | 40200 | 669 |
| 444 | 20250326 | 112400 | 5103833625 | 40250 | 40250 | 40250 | 40200 | 677 |
| 445 | 20250326 | 112300 | 5076592375 | 40250 | 40250 | 40250 | 40200 | 293 |
| 446 | 20250326 | 112200 | 5064806525 | 40200 | 40250 | 40250 | 40150 | 1089 |
| 447 | 20250326 | 112100 | 5021016225 | 40200 | 40200 | 40250 | 40200 | 342 |
| 448 | 20250326 | 112000 | 5007259375 | 40200 | 40200 | 40250 | 40150 | 680 |
| 449 | 20250326 | 111900 | 4979899625 | 40200 | 40150 | 40250 | 40150 | 343 |
| 450 | 20250326 | 111800 | 4966111575 | 40200 | 40150 | 40200 | 40100 | 441 |
| 451 | 20250326 | 111700 | 4948393675 | 40150 | 40100 | 40150 | 40100 | 351 |
| 452 | 20250326 | 111600 | 4934305275 | 40100 | 40100 | 40150 | 40100 | 387 |
| 453 | 20250326 | 111500 | 4918777625 | 40100 | 40200 | 40250 | 40100 | 825 |
| 454 | 20250326 | 111400 | 4885621825 | 40200 | 40200 | 40200 | 40150 | 265 |
| 455 | 20250326 | 111300 | 4874972875 | 40200 | 40150 | 40200 | 40100 | 533 |
| 456 | 20250326 | 111200 | 4853551025 | 40100 | 40150 | 40200 | 40100 | 328 |
| 457 | 20250326 | 111100 | 4840381725 | 40200 | 40200 | 40200 | 40150 | 353 |
| 458 | 20250326 | 111000 | 4826201675 | 40200 | 40100 | 40250 | 40100 | 701 |
| 459 | 20250326 | 110900 | 4798043125 | 40150 | 40100 | 40150 | 40050 | 295 |
| 460 | 20250326 | 110800 | 4786204025 | 40100 | 40150 | 40150 | 40050 | 738 |
| 461 | 20250326 | 110700 | 4756632275 | 40100 | 40150 | 40150 | 40100 | 317 |
| 462 | 20250326 | 110600 | 4743907025 | 40150 | 40150 | 40200 | 40050 | 239 |
| 463 | 20250326 | 110500 | 4734315975 | 40200 | 40150 | 40250 | 40150 | 679 |
| 464 | 20250326 | 110400 | 4707018075 | 40150 | 40150 | 40200 | 40050 | 823 |
| 465 | 20250326 | 110300 | 4673986225 | 40150 | 40250 | 40250 | 40100 | 559 |
| 466 | 20250326 | 110200 | 4651533875 | 40250 | 40200 | 40250 | 40150 | 555 |
| 467 | 20250326 | 110100 | 4629222975 | 40200 | 40200 | 40250 | 40150 | 207 |
| 468 | 20250326 | 110000 | 4620895525 | 40200 | 40250 | 40250 | 40150 | 910 |
| 469 | 20250326 | 105900 | 4584280825 | 40200 | 40200 | 40250 | 40150 | 377 |
| 470 | 20250326 | 105800 | 4569132325 | 40150 | 40250 | 40250 | 40150 | 995 |
| 471 | 20250326 | 105700 | 4529150775 | 40250 | 40200 | 40250 | 40150 | 118 |
| 472 | 20250326 | 105600 | 4524405925 | 40200 | 40200 | 40250 | 40200 | 734 |
| 473 | 20250326 | 105500 | 4494869375 | 40200 | 40250 | 40250 | 40200 | 1780 |
| 474 | 20250326 | 105400 | 4423241675 | 40250 | 40200 | 40250 | 40200 | 378 |
| 475 | 20250326 | 105300 | 4408033125 | 40200 | 40200 | 40250 | 40200 | 1607 |
| 476 | 20250326 | 105200 | 4343431575 | 40200 | 40250 | 40300 | 40200 | 292 |
| 477 | 20250326 | 105100 | 4331678325 | 40250 | 40300 | 40300 | 40200 | 676 |
| 478 | 20250326 | 105000 | 4304454825 | 40300 | 40250 | 40300 | 40250 | 599 |
| 479 | 20250326 | 104900 | 4280324525 | 40250 | 40150 | 40250 | 40150 | 998 |
| 480 | 20250326 | 104800 | 4240200725 | 40200 | 40200 | 40200 | 40150 | 582 |
| 481 | 20250326 | 104700 | 4216822375 | 40200 | 40200 | 40200 | 40150 | 1000 |
| 482 | 20250326 | 104600 | 4176652525 | 40200 | 40100 | 40200 | 40100 | 498 |
| 483 | 20250326 | 104500 | 4156660925 | 40100 | 40100 | 40150 | 40100 | 598 |
| 484 | 20250326 | 104400 | 4132666675 | 40100 | 40000 | 40100 | 40000 | 488 |
| 485 | 20250326 | 104300 | 4113115375 | 40050 | 40100 | 40100 | 39950 | 229 |
| 486 | 20250326 | 104200 | 4103949625 | 40050 | 40050 | 40100 | 40000 | 566 |
| 487 | 20250326 | 104100 | 4081280625 | 40050 | 40100 | 40150 | 40050 | 285 |
| 488 | 20250326 | 104000 | 4069855275 | 40150 | 40100 | 40150 | 40100 | 959 |
| 489 | 20250326 | 103900 | 4031372175 | 40100 | 40000 | 40100 | 40000 | 400 |
| 490 | 20250326 | 103800 | 4015347325 | 40050 | 40050 | 40100 | 40000 | 646 |
| 491 | 20250326 | 103700 | 3989472025 | 40050 | 40100 | 40150 | 40000 | 305 |
| 492 | 20250326 | 103600 | 3977262625 | 40150 | 40200 | 40200 | 40050 | 2248 |
| 493 | 20250326 | 103500 | 3887177775 | 40200 | 40150 | 40200 | 40100 | 899 |
| 494 | 20250326 | 103400 | 3851069525 | 40100 | 40250 | 40250 | 40100 | 751 |
| 495 | 20250326 | 103300 | 3820908525 | 40250 | 40300 | 40300 | 40150 | 1971 |
| 496 | 20250326 | 103200 | 3741632350 | 40275 | 40350 | 40350 | 40200 | 2822 |
| 497 | 20250326 | 103100 | 3627970825 | 40325 | 40300 | 40350 | 40300 | 701 |
| 498 | 20250326 | 103000 | 3599701250 | 40350 | 40300 | 40350 | 40250 | 949 |
| 499 | 20250326 | 102900 | 3561445300 | 40300 | 40300 | 40300 | 40250 | 656 |
| 500 | 20250326 | 102800 | 3535009100 | 40300 | 40300 | 40300 | 40250 | 206 |
| 501 | 20250326 | 102700 | 3526709350 | 40250 | 40300 | 40300 | 40250 | 1656 |
| 502 | 20250326 | 102600 | 3460000600 | 40300 | 40200 | 40300 | 40150 | 1200 |
| 503 | 20250326 | 102500 | 3411736850 | 40150 | 40100 | 40200 | 40100 | 842 |
| 504 | 20250326 | 102400 | 3377897950 | 40150 | 40100 | 40200 | 40100 | 4308 |
| 505 | 20250326 | 102300 | 3204839650 | 40100 | 40000 | 40200 | 39950 | 6405 |
| 506 | 20250326 | 102200 | 2947988525 | 39950 | 40050 | 40050 | 39950 | 468 |
| 507 | 20250326 | 102100 | 2929259125 | 40050 | 39950 | 40050 | 39900 | 2727 |
| 508 | 20250326 | 102000 | 2820190775 | 39900 | 39900 | 39950 | 39850 | 1706 |
| 509 | 20250326 | 101900 | 2752056375 | 39900 | 39900 | 39950 | 39850 | 763 |
| 510 | 20250326 | 101800 | 2721591075 | 39850 | 39900 | 39950 | 39850 | 2492 |
| 511 | 20250326 | 101700 | 2622196675 | 39900 | 39750 | 39900 | 39700 | 4121 |
| 512 | 20250326 | 101600 | 2458196075 | 39750 | 39800 | 39800 | 39700 | 1574 |
| 513 | 20250326 | 101500 | 2395627675 | 39750 | 39750 | 39800 | 39750 | 948 |
| 514 | 20250326 | 101400 | 2357930775 | 39750 | 39700 | 39750 | 39700 | 1813 |
| 515 | 20250326 | 101300 | 2285872375 | 39700 | 39800 | 39800 | 39700 | 780 |
| 516 | 20250326 | 101200 | 2254890125 | 39750 | 39750 | 39800 | 39750 | 349 |
| 517 | 20250326 | 101100 | 2241016425 | 39750 | 39800 | 39800 | 39750 | 361 |
| 518 | 20250326 | 101000 | 2226660825 | 39800 | 39750 | 39800 | 39650 | 939 |
| 519 | 20250326 | 100900 | 2189339225 | 39700 | 39700 | 39700 | 39650 | 302 |
| 520 | 20250326 | 100800 | 2177353225 | 39700 | 39650 | 39750 | 39650 | 396 |
| 521 | 20250326 | 100700 | 2161623675 | 39650 | 39700 | 39750 | 39650 | 196 |
| 522 | 20250326 | 100600 | 2153840975 | 39700 | 39750 | 39800 | 39700 | 320 |
| 523 | 20250326 | 100500 | 2141125625 | 39800 | 39750 | 39800 | 39750 | 848 |
| 524 | 20250326 | 100400 | 2107386475 | 39750 | 39750 | 39750 | 39700 | 344 |
| 525 | 20250326 | 100300 | 2093719875 | 39750 | 39750 | 39800 | 39700 | 705 |
| 526 | 20250326 | 100200 | 2065711475 | 39750 | 39750 | 39800 | 39750 | 318 |
| 527 | 20250326 | 100100 | 2053063975 | 39800 | 39750 | 39800 | 39700 | 1257 |
| 528 | 20250326 | 100000 | 2003090175 | 39750 | 39700 | 39750 | 39650 | 1094 |
| 529 | 20250326 | 095900 | 1959613275 | 39650 | 39700 | 39750 | 39650 | 257 |
| 530 | 20250326 | 095800 | 1949408275 | 39700 | 39650 | 39700 | 39600 | 563 |
| 531 | 20250326 | 095700 | 1927084325 | 39700 | 39700 | 39700 | 39650 | 106 |
| 532 | 20250326 | 095600 | 1922876175 | 39700 | 39650 | 39700 | 39650 | 227 |
| 533 | 20250326 | 095500 | 1913871025 | 39650 | 39650 | 39700 | 39650 | 664 |
| 534 | 20250326 | 095400 | 1887531275 | 39600 | 39600 | 39650 | 39600 | 220 |
| 535 | 20250326 | 095300 | 1878815375 | 39600 | 39600 | 39650 | 39600 | 167 |
| 536 | 20250326 | 095200 | 1872199425 | 39600 | 39650 | 39650 | 39600 | 278 |
| 537 | 20250326 | 095100 | 1861184325 | 39650 | 39650 | 39700 | 39600 | 433 |
| 538 | 20250326 | 095000 | 1844011225 | 39700 | 39650 | 39700 | 39650 | 571 |
| 539 | 20250326 | 094900 | 1821350725 | 39650 | 39600 | 39650 | 39600 | 240 |
| 540 | 20250326 | 094800 | 1811838875 | 39650 | 39700 | 39700 | 39600 | 267 |
| 541 | 20250326 | 094700 | 1801253175 | 39700 | 39650 | 39700 | 39600 | 796 |
| 542 | 20250326 | 094600 | 1769695925 | 39650 | 39600 | 39650 | 39550 | 402 |
| 543 | 20250326 | 094500 | 1753776975 | 39600 | 39550 | 39600 | 39500 | 572 |
| 544 | 20250326 | 094400 | 1731136125 | 39500 | 39550 | 39600 | 39500 | 385 |
| 545 | 20250326 | 094300 | 1715918075 | 39550 | 39550 | 39650 | 39550 | 450 |
| 546 | 20250326 | 094200 | 1698103025 | 39600 | 39600 | 39650 | 39600 | 429 |
| 547 | 20250326 | 094100 | 1681107225 | 39550 | 39550 | 39650 | 39450 | 619 |
| 548 | 20250326 | 094000 | 1656640075 | 39600 | 39600 | 39700 | 39550 | 824 |
| 549 | 20250326 | 093900 | 1623977225 | 39600 | 39600 | 39650 | 39550 | 465 |
| 550 | 20250326 | 093800 | 1605562325 | 39600 | 39550 | 39600 | 39550 | 311 |
| 551 | 20250326 | 093700 | 1593259775 | 39550 | 39550 | 39600 | 39550 | 185 |
| 552 | 20250326 | 093600 | 1585941025 | 39550 | 39550 | 39600 | 39500 | 221 |
| 553 | 20250326 | 093500 | 1577198875 | 39550 | 39500 | 39600 | 39450 | 630 |
| 554 | 20250326 | 093400 | 1552272725 | 39500 | 39550 | 39550 | 39350 | 1417 |
| 555 | 20250326 | 093300 | 1496389775 | 39600 | 39500 | 39600 | 39500 | 156 |
| 556 | 20250326 | 093200 | 1490212725 | 39500 | 39550 | 39600 | 39500 | 256 |
| 557 | 20250326 | 093100 | 1480094625 | 39600 | 39600 | 39600 | 39550 | 245 |
| 558 | 20250326 | 093000 | 1470399425 | 39600 | 39600 | 39700 | 39550 | 850 |
| 559 | 20250326 | 092900 | 1436708675 | 39600 | 39600 | 39600 | 39500 | 470 |
| 560 | 20250326 | 092800 | 1418120825 | 39600 | 39700 | 39700 | 39550 | 199 |
| 561 | 20250326 | 092700 | 1410229375 | 39650 | 39700 | 39700 | 39550 | 296 |
| 562 | 20250326 | 092600 | 1398498525 | 39700 | 39550 | 39700 | 39550 | 309 |
| 563 | 20250326 | 092500 | 1386244325 | 39750 | 39600 | 39750 | 39600 | 1438 |
| 564 | 20250326 | 092400 | 1329165375 | 39400 | 39500 | 39600 | 39400 | 840 |
| 565 | 20250326 | 092300 | 1295960375 | 39500 | 39650 | 39700 | 39400 | 1635 |
| 566 | 20250326 | 092200 | 1231383275 | 39700 | 39550 | 39700 | 39450 | 1289 |
| 567 | 20250326 | 092100 | 1180359625 | 39500 | 39450 | 39600 | 39450 | 567 |
| 568 | 20250326 | 092000 | 1157943025 | 39500 | 39500 | 39600 | 39450 | 834 |
| 569 | 20250326 | 091900 | 1124967875 | 39450 | 39400 | 39550 | 39400 | 410 |
| 570 | 20250326 | 091800 | 1108793175 | 39500 | 39500 | 39550 | 39350 | 1572 |
| 571 | 20250326 | 091700 | 1046746175 | 39550 | 39900 | 39900 | 39550 | 898 |
| 572 | 20250326 | 091600 | 1011136125 | 39900 | 39950 | 39950 | 39800 | 308 |
| 573 | 20250326 | 091500 | 998847275 | 39950 | 39900 | 40000 | 39700 | 808 |
| 574 | 20250326 | 091400 | 966570525 | 39900 | 39900 | 39950 | 39700 | 1441 |
| 575 | 20250326 | 091300 | 909092625 | 39950 | 39950 | 40000 | 39850 | 2562 |
| 576 | 20250326 | 091200 | 806754075 | 40000 | 39800 | 40000 | 39750 | 2701 |
| 577 | 20250326 | 091100 | 698962850 | 39800 | 39850 | 39900 | 39750 | 719 |
| 578 | 20250326 | 091000 | 670359000 | 39850 | 39800 | 39850 | 39800 | 1440 |
| 579 | 20250326 | 090900 | 612999850 | 39800 | 39850 | 39900 | 39800 | 682 |
| 580 | 20250326 | 090800 | 585832900 | 39850 | 39800 | 39900 | 39800 | 1939 |
| 581 | 20250326 | 090700 | 508617200 | 39800 | 39650 | 39850 | 39550 | 3488 |
| 582 | 20250326 | 090600 | 369974050 | 39650 | 39650 | 39700 | 39600 | 1403 |
| 583 | 20250326 | 090500 | 314348850 | 39650 | 39550 | 39650 | 39500 | 1751 |
| 584 | 20250326 | 090400 | 245098550 | 39550 | 39450 | 39550 | 39450 | 1010 |
| 585 | 20250326 | 090300 | 205206250 | 39450 | 39350 | 39450 | 39300 | 244 |
| 586 | 20250326 | 090200 | 195594800 | 39350 | 39450 | 39450 | 39200 | 1031 |
| 587 | 20250326 | 090100 | 155038400 | 39450 | 39350 | 39500 | 39250 | 1029 |
| 588 | 20250326 | 090000 | 114600000 | 39350 | 39250 | 39500 | 39250 | 2913 |