34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 202000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 19331 |
| 3 | 20230605 | 201900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20230605 | 201800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20230605 | 201700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20230605 | 201600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20230605 | 201500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20230605 | 201400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20230605 | 201300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20230605 | 201200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20230605 | 201100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20230605 | 201000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20230605 | 200900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20230605 | 200800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20230605 | 200700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20230605 | 200600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20230605 | 200500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20230605 | 200400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20230605 | 200300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20230605 | 200200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20230605 | 200100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20230605 | 200000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20230605 | 195900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20230605 | 195800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20230605 | 195700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20230605 | 195600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20230605 | 195500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20230605 | 195400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20230605 | 195300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20230605 | 195200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20230605 | 195100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20230605 | 195000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 19331 |
| 33 | 20230605 | 194900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20230605 | 194800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20230605 | 194700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20230605 | 194600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20230605 | 194500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20230605 | 194400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20230605 | 194300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20230605 | 194200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20230605 | 194100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20230605 | 194000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20230605 | 193900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20230605 | 193800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20230605 | 193700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20230605 | 193600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20230605 | 193500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20230605 | 193400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20230605 | 193300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20230605 | 193200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20230605 | 193100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20230605 | 193000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20230605 | 192900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20230605 | 192800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20230605 | 192700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20230605 | 192600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20230605 | 192500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20230605 | 192400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20230605 | 192300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20230605 | 192200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20230605 | 192100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20230605 | 192000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 19331 |
| 63 | 20230605 | 191900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20230605 | 191800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20230605 | 191700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20230605 | 191600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20230605 | 191500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20230605 | 191400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20230605 | 191300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20230605 | 191200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20230605 | 191100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20230605 | 191000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20230605 | 190900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20230605 | 190800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20230605 | 190700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20230605 | 190600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20230605 | 190500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20230605 | 190400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20230605 | 190300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20230605 | 190200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20230605 | 190100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20230605 | 190000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20230605 | 185900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20230605 | 185800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20230605 | 185700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20230605 | 185600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20230605 | 185500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20230605 | 185400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20230605 | 185300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20230605 | 185200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20230605 | 185100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20230605 | 185000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 19331 |
| 93 | 20230605 | 184900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20230605 | 184800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20230605 | 184700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20230605 | 184600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20230605 | 184500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20230605 | 184400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20230605 | 184300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20230605 | 184200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20230605 | 184100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20230605 | 184000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20230605 | 183900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20230605 | 183800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20230605 | 183700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20230605 | 183600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20230605 | 183500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20230605 | 183400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20230605 | 183300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20230605 | 183200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20230605 | 183100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20230605 | 183000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20230605 | 182900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20230605 | 182800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20230605 | 182700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20230605 | 182600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20230605 | 182500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20230605 | 182400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20230605 | 182300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20230605 | 182200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20230605 | 182100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20230605 | 182000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 19331 |
| 123 | 20230605 | 181900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20230605 | 181800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20230605 | 181700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20230605 | 181600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20230605 | 181500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20230605 | 181400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20230605 | 181300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20230605 | 181200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20230605 | 181100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20230605 | 181000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20230605 | 180900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20230605 | 180800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20230605 | 180700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20230605 | 180600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20230605 | 180500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20230605 | 180400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20230605 | 180300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20230605 | 180200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20230605 | 180100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20230605 | 180000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20230605 | 175900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20230605 | 175800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20230605 | 175700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20230605 | 175600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20230605 | 175500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20230605 | 175400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20230605 | 175300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20230605 | 175200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20230605 | 175100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20230605 | 175000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 19331 |
| 153 | 20230605 | 174900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20230605 | 174800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20230605 | 174700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20230605 | 174600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20230605 | 174500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20230605 | 174400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20230605 | 174300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20230605 | 174200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20230605 | 174100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20230605 | 174000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20230605 | 173900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20230605 | 173800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20230605 | 173700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20230605 | 173600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20230605 | 173500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20230605 | 173400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20230605 | 173300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20230605 | 173200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20230605 | 173100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20230605 | 173000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20230605 | 172900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20230605 | 172800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20230605 | 172700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20230605 | 172600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20230605 | 172500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20230605 | 172400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20230605 | 172300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20230605 | 172200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20230605 | 172100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20230605 | 172000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 19331 |
| 183 | 20230605 | 171900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20230605 | 171800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20230605 | 171700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20230605 | 171600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20230605 | 171500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20230605 | 171400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20230605 | 171300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20230605 | 171200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20230605 | 171100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20230605 | 171000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20230605 | 170900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20230605 | 170800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20230605 | 170700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20230605 | 170600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20230605 | 170500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20230605 | 170400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20230605 | 170300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20230605 | 170200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20230605 | 170100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20230605 | 170000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20230605 | 165900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20230605 | 165800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20230605 | 165700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20230605 | 165600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20230605 | 165500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20230605 | 165400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20230605 | 165300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20230605 | 165200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20230605 | 165100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20230605 | 165000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 19331 |
| 213 | 20230605 | 164900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20230605 | 164800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20230605 | 164700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20230605 | 164600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20230605 | 164500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20230605 | 164400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20230605 | 164300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20230605 | 164200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20230605 | 164100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20230605 | 164000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20230605 | 163900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20230605 | 163800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20230605 | 163700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20230605 | 163600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20230605 | 163500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20230605 | 163400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20230605 | 163300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20230605 | 163200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20230605 | 163100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20230605 | 163000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20230605 | 162900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20230605 | 162800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20230605 | 162700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20230605 | 162600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20230605 | 162500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20230605 | 162400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20230605 | 162300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20230605 | 162200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20230605 | 162100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20230605 | 162000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 19331 |
| 243 | 20230605 | 161900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20230605 | 161800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20230605 | 161700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20230605 | 161600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20230605 | 161500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20230605 | 161400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20230605 | 161300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20230605 | 161200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20230605 | 161100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20230605 | 161000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20230605 | 160900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20230605 | 160800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20230605 | 160700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20230605 | 160600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20230605 | 160500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20230605 | 160400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20230605 | 160300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20230605 | 160200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20230605 | 160100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20230605 | 160000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20230605 | 155900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20230605 | 155800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20230605 | 155700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20230605 | 155600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20230605 | 155500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20230605 | 155400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20230605 | 155300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20230605 | 155200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20230605 | 155100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20230605 | 155000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 19331 |
| 273 | 20230605 | 154900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20230605 | 154800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20230605 | 154700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20230605 | 154600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20230605 | 154500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 278 | 20230605 | 154400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 279 | 20230605 | 154300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 280 | 20230605 | 154200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 281 | 20230605 | 154100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 282 | 20230605 | 154000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 283 | 20230605 | 153900 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 284 | 20230605 | 153800 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 285 | 20230605 | 153700 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 286 | 20230605 | 153600 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 287 | 20230605 | 153500 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 288 | 20230605 | 153400 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 289 | 20230605 | 153300 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 290 | 20230605 | 153200 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 291 | 20230605 | 153100 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 292 | 20230605 | 153000 | 11261700540 | 6160 | 6160 | 6160 | 6160 | 19331 |
| 293 | 20230605 | 152900 | 11142621580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 294 | 20230605 | 152800 | 11142621580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 295 | 20230605 | 152700 | 11142621580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 296 | 20230605 | 152600 | 11142621580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 297 | 20230605 | 152500 | 11142621580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 298 | 20230605 | 152400 | 11142621580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 299 | 20230605 | 152300 | 11142621580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 300 | 20230605 | 152200 | 11142621580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 301 | 20230605 | 152100 | 11142621580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 302 | 20230605 | 152000 | 11142621580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 303 | 20230605 | 151900 | 11142621580 | 6150 | 6160 | 6170 | 6150 | 5713 |
| 304 | 20230605 | 151800 | 11107451030 | 6160 | 6150 | 6160 | 6140 | 6036 |
| 305 | 20230605 | 151700 | 11070299640 | 6150 | 6170 | 6170 | 6150 | 12904 |
| 306 | 20230605 | 151600 | 10990896650 | 6170 | 6170 | 6170 | 6160 | 2587 |
| 307 | 20230605 | 151500 | 10974950440 | 6170 | 6160 | 6170 | 6160 | 3670 |
| 308 | 20230605 | 151400 | 10952339130 | 6170 | 6160 | 6170 | 6160 | 2162 |
| 309 | 20230605 | 151300 | 10939020350 | 6160 | 6170 | 6170 | 6160 | 698 |
| 310 | 20230605 | 151200 | 10934720150 | 6160 | 6160 | 6170 | 6160 | 2962 |
| 311 | 20230605 | 151100 | 10916459610 | 6160 | 6170 | 6170 | 6160 | 986 |
| 312 | 20230605 | 151000 | 10910379740 | 6160 | 6160 | 6170 | 6160 | 5667 |
| 313 | 20230605 | 150900 | 10875456890 | 6170 | 6160 | 6170 | 6160 | 1070 |
| 314 | 20230605 | 150800 | 10868860270 | 6160 | 6160 | 6160 | 6160 | 1724 |
| 315 | 20230605 | 150700 | 10858240430 | 6160 | 6160 | 6160 | 6160 | 2079 |
| 316 | 20230605 | 150600 | 10845433790 | 6160 | 6160 | 6160 | 6160 | 23 |
| 317 | 20230605 | 150500 | 10845292110 | 6160 | 6160 | 6170 | 6150 | 1605 |
| 318 | 20230605 | 150400 | 10835405320 | 6150 | 6160 | 6160 | 6150 | 129 |
| 319 | 20230605 | 150300 | 10834610800 | 6150 | 6150 | 6160 | 6150 | 617 |
| 320 | 20230605 | 150200 | 10830814090 | 6150 | 6150 | 6150 | 6150 | 1421 |
| 321 | 20230605 | 150100 | 10822074940 | 6150 | 6160 | 6160 | 6150 | 2730 |
| 322 | 20230605 | 150000 | 10805258610 | 6160 | 6160 | 6170 | 6160 | 1226 |
| 323 | 20230605 | 145900 | 10797704370 | 6170 | 6170 | 6170 | 6160 | 865 |
| 324 | 20230605 | 145800 | 10792371810 | 6160 | 6170 | 6170 | 6160 | 394 |
| 325 | 20230605 | 145700 | 10789941870 | 6170 | 6160 | 6170 | 6160 | 1436 |
| 326 | 20230605 | 145600 | 10781095800 | 6160 | 6170 | 6170 | 6160 | 1502 |
| 327 | 20230605 | 145500 | 10771838470 | 6170 | 6170 | 6170 | 6160 | 72 |
| 328 | 20230605 | 145400 | 10771394240 | 6170 | 6170 | 6170 | 6160 | 1596 |
| 329 | 20230605 | 145300 | 10761559020 | 6170 | 6170 | 6170 | 6170 | 2768 |
| 330 | 20230605 | 145200 | 10744480460 | 6170 | 6160 | 6170 | 6160 | 1514 |
| 331 | 20230605 | 145100 | 10735142400 | 6160 | 6170 | 6170 | 6160 | 1102 |
| 332 | 20230605 | 145000 | 10728344700 | 6160 | 6160 | 6160 | 6160 | 1180 |
| 333 | 20230605 | 144900 | 10721075900 | 6160 | 6160 | 6160 | 6160 | 1151 |
| 334 | 20230605 | 144800 | 10713985740 | 6160 | 6150 | 6160 | 6150 | 2004 |
| 335 | 20230605 | 144700 | 10701644100 | 6150 | 6160 | 6160 | 6150 | 643 |
| 336 | 20230605 | 144600 | 10697688040 | 6150 | 6150 | 6150 | 6150 | 730 |
| 337 | 20230605 | 144500 | 10693198540 | 6150 | 6150 | 6160 | 6150 | 2438 |
| 338 | 20230605 | 144400 | 10678201850 | 6150 | 6150 | 6150 | 6150 | 2299 |
| 339 | 20230605 | 144300 | 10664063000 | 6150 | 6150 | 6160 | 6150 | 1002 |
| 340 | 20230605 | 144200 | 10657896060 | 6160 | 6160 | 6160 | 6160 | 1003 |
| 341 | 20230605 | 144100 | 10651717580 | 6170 | 6160 | 6170 | 6160 | 802 |
| 342 | 20230605 | 144000 | 10646777250 | 6160 | 6160 | 6160 | 6150 | 3030 |
| 343 | 20230605 | 143900 | 10628119430 | 6160 | 6160 | 6160 | 6150 | 337 |
| 344 | 20230605 | 143800 | 10626044280 | 6160 | 6160 | 6160 | 6150 | 1413 |
| 345 | 20230605 | 143700 | 10617347170 | 6160 | 6150 | 6160 | 6150 | 434 |
| 346 | 20230605 | 143600 | 10614676760 | 6150 | 6150 | 6160 | 6150 | 909 |
| 347 | 20230605 | 143500 | 10609085370 | 6160 | 6150 | 6160 | 6140 | 354 |
| 348 | 20230605 | 143400 | 10606908690 | 6160 | 6160 | 6160 | 6150 | 422 |
| 349 | 20230605 | 143300 | 10604312770 | 6160 | 6150 | 6160 | 6150 | 999 |
| 350 | 20230605 | 143200 | 10598168760 | 6150 | 6150 | 6160 | 6150 | 820 |
| 351 | 20230605 | 143100 | 10593124760 | 6160 | 6150 | 6160 | 6140 | 1625 |
| 352 | 20230605 | 143000 | 10583132440 | 6150 | 6140 | 6150 | 6140 | 1507 |
| 353 | 20230605 | 142900 | 10573875580 | 6140 | 6130 | 6140 | 6130 | 2270 |
| 354 | 20230605 | 142800 | 10559960450 | 6130 | 6130 | 6140 | 6130 | 2902 |
| 355 | 20230605 | 142700 | 10542169040 | 6130 | 6130 | 6140 | 6130 | 4893 |
| 356 | 20230605 | 142600 | 10512173940 | 6140 | 6140 | 6150 | 6130 | 720 |
| 357 | 20230605 | 142500 | 10507756880 | 6150 | 6140 | 6150 | 6130 | 2011 |
| 358 | 20230605 | 142400 | 10495429260 | 6150 | 6140 | 6160 | 6130 | 4735 |
| 359 | 20230605 | 142300 | 10466379380 | 6140 | 6150 | 6170 | 6130 | 8521 |
| 360 | 20230605 | 142200 | 10414102640 | 6150 | 6150 | 6170 | 6140 | 4139 |
| 361 | 20230605 | 142100 | 10388653490 | 6140 | 6180 | 6180 | 6140 | 2050 |
| 362 | 20230605 | 142000 | 10376046110 | 6180 | 6150 | 6180 | 6140 | 11084 |
| 363 | 20230605 | 141900 | 10307755000 | 6140 | 6150 | 6170 | 6140 | 5982 |
| 364 | 20230605 | 141800 | 10270997490 | 6150 | 6150 | 6150 | 6140 | 3057 |
| 365 | 20230605 | 141700 | 10252216460 | 6140 | 6160 | 6160 | 6140 | 10046 |
| 366 | 20230605 | 141600 | 10190447490 | 6170 | 6150 | 6170 | 6150 | 221 |
| 367 | 20230605 | 141500 | 10189086340 | 6150 | 6160 | 6160 | 6150 | 1297 |
| 368 | 20230605 | 141400 | 10181104070 | 6160 | 6160 | 6160 | 6150 | 2829 |
| 369 | 20230605 | 141300 | 10163685240 | 6160 | 6170 | 6170 | 6160 | 2139 |
| 370 | 20230605 | 141200 | 10150507620 | 6170 | 6160 | 6170 | 6160 | 41 |
| 371 | 20230605 | 141100 | 10150255030 | 6160 | 6160 | 6170 | 6160 | 43 |
| 372 | 20230605 | 141000 | 10149989830 | 6150 | 6170 | 6170 | 6150 | 7065 |
| 373 | 20230605 | 140900 | 10106525520 | 6160 | 6170 | 6170 | 6160 | 11244 |
| 374 | 20230605 | 140800 | 10037260610 | 6170 | 6170 | 6180 | 6160 | 2573 |
| 375 | 20230605 | 140700 | 10021401420 | 6170 | 6170 | 6170 | 6160 | 2982 |
| 376 | 20230605 | 140600 | 10003007090 | 6170 | 6160 | 6170 | 6160 | 769 |
| 377 | 20230605 | 140500 | 9998268920 | 6160 | 6160 | 6160 | 6160 | 1035 |
| 378 | 20230605 | 140400 | 9991893320 | 6170 | 6160 | 6170 | 6160 | 525 |
| 379 | 20230605 | 140300 | 9988658860 | 6170 | 6170 | 6170 | 6160 | 1208 |
| 380 | 20230605 | 140200 | 9981217110 | 6170 | 6170 | 6170 | 6160 | 7882 |
| 381 | 20230605 | 140100 | 9932587290 | 6170 | 6170 | 6170 | 6170 | 591 |
| 382 | 20230605 | 140000 | 9928940820 | 6170 | 6170 | 6170 | 6170 | 774 |
| 383 | 20230605 | 135900 | 9924165240 | 6180 | 6180 | 6180 | 6170 | 1251 |
| 384 | 20230605 | 135800 | 9916446410 | 6180 | 6170 | 6180 | 6170 | 212 |
| 385 | 20230605 | 135700 | 9915137270 | 6180 | 6180 | 6180 | 6170 | 874 |
| 386 | 20230605 | 135600 | 9909743500 | 6170 | 6180 | 6180 | 6170 | 435 |
| 387 | 20230605 | 135500 | 9907059400 | 6180 | 6190 | 6190 | 6180 | 1437 |
| 388 | 20230605 | 135400 | 9898178140 | 6190 | 6190 | 6190 | 6190 | 1135 |
| 389 | 20230605 | 135300 | 9891152490 | 6180 | 6180 | 6190 | 6180 | 613 |
| 390 | 20230605 | 135200 | 9887364120 | 6190 | 6180 | 6190 | 6180 | 885 |
| 391 | 20230605 | 135100 | 9881892740 | 6180 | 6190 | 6190 | 6180 | 130 |
| 392 | 20230605 | 135000 | 9881088140 | 6190 | 6170 | 6190 | 6170 | 1117 |
| 393 | 20230605 | 134900 | 9874190410 | 6170 | 6170 | 6180 | 6170 | 1650 |
| 394 | 20230605 | 134800 | 9864004090 | 6170 | 6180 | 6180 | 6170 | 558 |
| 395 | 20230605 | 134700 | 9860561180 | 6180 | 6180 | 6180 | 6170 | 634 |
| 396 | 20230605 | 134600 | 9856643560 | 6180 | 6170 | 6180 | 6170 | 271 |
| 397 | 20230605 | 134500 | 9854970430 | 6180 | 6170 | 6180 | 6170 | 51 |
| 398 | 20230605 | 134400 | 9854655750 | 6170 | 6180 | 6180 | 6170 | 1029 |
| 399 | 20230605 | 134300 | 9848306810 | 6180 | 6180 | 6180 | 6180 | 507 |
| 400 | 20230605 | 134200 | 9845173550 | 6190 | 6180 | 6190 | 6170 | 11110 |
| 401 | 20230605 | 134100 | 9776569630 | 6190 | 6190 | 6190 | 6190 | 2481 |
| 402 | 20230605 | 134000 | 9761212240 | 6190 | 6190 | 6190 | 6190 | 150 |
| 403 | 20230605 | 133900 | 9760283740 | 6190 | 6190 | 6190 | 6180 | 61 |
| 404 | 20230605 | 133800 | 9759906240 | 6190 | 6190 | 6190 | 6190 | 279 |
| 405 | 20230605 | 133700 | 9758179230 | 6180 | 6180 | 6190 | 6180 | 846 |
| 406 | 20230605 | 133600 | 9752950070 | 6180 | 6190 | 6190 | 6180 | 472 |
| 407 | 20230605 | 133500 | 9750031330 | 6190 | 6190 | 6190 | 6190 | 359 |
| 408 | 20230605 | 133400 | 9747809120 | 6190 | 6190 | 6200 | 6190 | 883 |
| 409 | 20230605 | 133300 | 9742339520 | 6190 | 6190 | 6200 | 6190 | 817 |
| 410 | 20230605 | 133200 | 9737279570 | 6180 | 6190 | 6190 | 6180 | 16521 |
| 411 | 20230605 | 133100 | 9635168700 | 6190 | 6190 | 6190 | 6190 | 2407 |
| 412 | 20230605 | 133000 | 9620269370 | 6190 | 6200 | 6200 | 6190 | 121 |
| 413 | 20230605 | 132900 | 9619520170 | 6200 | 6200 | 6200 | 6200 | 769 |
| 414 | 20230605 | 132800 | 9614752370 | 6200 | 6190 | 6200 | 6190 | 800 |
| 415 | 20230605 | 132700 | 9609799510 | 6190 | 6190 | 6190 | 6180 | 331 |
| 416 | 20230605 | 132600 | 9607750660 | 6190 | 6190 | 6190 | 6180 | 301 |
| 417 | 20230605 | 132500 | 9605889620 | 6190 | 6190 | 6190 | 6190 | 5 |
| 418 | 20230605 | 132400 | 9605858670 | 6180 | 6180 | 6180 | 6180 | 1695 |
| 419 | 20230605 | 132300 | 9595383570 | 6180 | 6170 | 6180 | 6170 | 643 |
| 420 | 20230605 | 132200 | 9591414260 | 6170 | 6180 | 6180 | 6170 | 581 |
| 421 | 20230605 | 132100 | 9587826280 | 6180 | 6170 | 6180 | 6170 | 710 |
| 422 | 20230605 | 132000 | 9583438980 | 6170 | 6180 | 6180 | 6170 | 545 |
| 423 | 20230605 | 131900 | 9580071180 | 6180 | 6170 | 6180 | 6170 | 549 |
| 424 | 20230605 | 131800 | 9576683830 | 6170 | 6170 | 6170 | 6170 | 1018 |
| 425 | 20230605 | 131700 | 9570402770 | 6180 | 6180 | 6180 | 6180 | 888 |
| 426 | 20230605 | 131600 | 9564914930 | 6180 | 6190 | 6190 | 6180 | 3024 |
| 427 | 20230605 | 131500 | 9546225390 | 6190 | 6190 | 6200 | 6180 | 1451 |
| 428 | 20230605 | 131400 | 9537241720 | 6200 | 6180 | 6200 | 6180 | 1335 |
| 429 | 20230605 | 131300 | 9528991260 | 6180 | 6190 | 6190 | 6180 | 258 |
| 430 | 20230605 | 131200 | 9527396770 | 6200 | 6180 | 6200 | 6180 | 241 |
| 431 | 20230605 | 131100 | 9525904280 | 6190 | 6180 | 6190 | 6180 | 711 |
| 432 | 20230605 | 131000 | 9521508300 | 6200 | 6200 | 6200 | 6200 | 5 |
| 433 | 20230605 | 130900 | 9521477300 | 6190 | 6200 | 6200 | 6190 | 2046 |
| 434 | 20230605 | 130800 | 9508811550 | 6200 | 6200 | 6210 | 6200 | 665 |
| 435 | 20230605 | 130700 | 9504688540 | 6200 | 6200 | 6200 | 6190 | 1569 |
| 436 | 20230605 | 130600 | 9494962460 | 6210 | 6190 | 6210 | 6190 | 15605 |
| 437 | 20230605 | 130500 | 9398238310 | 6180 | 6200 | 6200 | 6180 | 1305 |
| 438 | 20230605 | 130400 | 9390160450 | 6200 | 6190 | 6200 | 6190 | 2496 |
| 439 | 20230605 | 130300 | 9374706890 | 6190 | 6180 | 6190 | 6180 | 560 |
| 440 | 20230605 | 130200 | 9371244510 | 6180 | 6180 | 6180 | 6180 | 875 |
| 441 | 20230605 | 130100 | 9365837010 | 6180 | 6180 | 6180 | 6170 | 699 |
| 442 | 20230605 | 130000 | 9361517210 | 6180 | 6180 | 6180 | 6180 | 394 |
| 443 | 20230605 | 125900 | 9359082290 | 6180 | 6180 | 6180 | 6180 | 59 |
| 444 | 20230605 | 125800 | 9358717670 | 6170 | 6170 | 6170 | 6170 | 1487 |
| 445 | 20230605 | 125700 | 9349542880 | 6180 | 6170 | 6180 | 6170 | 390 |
| 446 | 20230605 | 125600 | 9347134280 | 6170 | 6180 | 6180 | 6170 | 355 |
| 447 | 20230605 | 125500 | 9344943910 | 6170 | 6170 | 6180 | 6170 | 2698 |
| 448 | 20230605 | 125400 | 9328297230 | 6160 | 6170 | 6180 | 6160 | 3672 |
| 449 | 20230605 | 125300 | 9305642100 | 6160 | 6170 | 6170 | 6160 | 1665 |
| 450 | 20230605 | 125200 | 9295369890 | 6170 | 6180 | 6180 | 6170 | 3371 |
| 451 | 20230605 | 125100 | 9274563450 | 6170 | 6190 | 6190 | 6170 | 3776 |
| 452 | 20230605 | 125000 | 9251223640 | 6190 | 6190 | 6200 | 6180 | 882 |
| 453 | 20230605 | 124900 | 9245760510 | 6190 | 6200 | 6200 | 6190 | 1173 |
| 454 | 20230605 | 124800 | 9238499630 | 6200 | 6190 | 6200 | 6180 | 1547 |
| 455 | 20230605 | 124700 | 9228928980 | 6190 | 6190 | 6190 | 6170 | 10736 |
| 456 | 20230605 | 124600 | 9162655650 | 6190 | 6200 | 6200 | 6190 | 922 |
| 457 | 20230605 | 124500 | 9156946860 | 6190 | 6190 | 6200 | 6180 | 12261 |
| 458 | 20230605 | 124400 | 9081104230 | 6190 | 6200 | 6210 | 6190 | 1808 |
| 459 | 20230605 | 124300 | 9069905650 | 6200 | 6200 | 6210 | 6200 | 7663 |
| 460 | 20230605 | 124200 | 9022393890 | 6210 | 6200 | 6210 | 6200 | 204 |
| 461 | 20230605 | 124100 | 9021128800 | 6200 | 6220 | 6220 | 6200 | 7132 |
| 462 | 20230605 | 124000 | 8976834230 | 6220 | 6220 | 6230 | 6210 | 12620 |
| 463 | 20230605 | 123900 | 8898346570 | 6220 | 6210 | 6220 | 6210 | 2729 |
| 464 | 20230605 | 123800 | 8881391350 | 6210 | 6200 | 6210 | 6190 | 3575 |
| 465 | 20230605 | 123700 | 8859239960 | 6200 | 6190 | 6210 | 6190 | 4364 |
| 466 | 20230605 | 123600 | 8832185160 | 6190 | 6190 | 6210 | 6190 | 1027 |
| 467 | 20230605 | 123500 | 8825820370 | 6190 | 6190 | 6190 | 6190 | 750 |
| 468 | 20230605 | 123400 | 8821177870 | 6180 | 6190 | 6190 | 6180 | 12153 |
| 469 | 20230605 | 123300 | 8746009190 | 6190 | 6210 | 6210 | 6190 | 1811 |
| 470 | 20230605 | 123200 | 8734780880 | 6210 | 6210 | 6210 | 6200 | 5729 |
| 471 | 20230605 | 123100 | 8699253010 | 6210 | 6220 | 6220 | 6210 | 1229 |
| 472 | 20230605 | 123000 | 8691620710 | 6210 | 6210 | 6220 | 6210 | 1053 |
| 473 | 20230605 | 122900 | 8685080850 | 6220 | 6220 | 6220 | 6210 | 2791 |
| 474 | 20230605 | 122800 | 8667724630 | 6220 | 6220 | 6220 | 6220 | 356 |
| 475 | 20230605 | 122700 | 8665510310 | 6210 | 6220 | 6220 | 6200 | 1826 |
| 476 | 20230605 | 122600 | 8654159850 | 6220 | 6210 | 6220 | 6200 | 1543 |
| 477 | 20230605 | 122500 | 8644588930 | 6210 | 6210 | 6210 | 6210 | 248 |
| 478 | 20230605 | 122400 | 8643048850 | 6210 | 6210 | 6210 | 6200 | 1167 |
| 479 | 20230605 | 122300 | 8635806890 | 6210 | 6220 | 6220 | 6210 | 4712 |
| 480 | 20230605 | 122200 | 8606537030 | 6210 | 6220 | 6220 | 6210 | 1811 |
| 481 | 20230605 | 122100 | 8595283000 | 6220 | 6220 | 6220 | 6210 | 166 |
| 482 | 20230605 | 122000 | 8594250980 | 6220 | 6220 | 6220 | 6210 | 4748 |
| 483 | 20230605 | 121900 | 8564738420 | 6220 | 6210 | 6220 | 6210 | 326 |
| 484 | 20230605 | 121800 | 8562713350 | 6210 | 6210 | 6210 | 6200 | 1371 |
| 485 | 20230605 | 121700 | 8554201270 | 6210 | 6220 | 6220 | 6200 | 4600 |
| 486 | 20230605 | 121600 | 8525630190 | 6220 | 6230 | 6230 | 6210 | 4973 |
| 487 | 20230605 | 121500 | 8494677220 | 6230 | 6190 | 6230 | 6190 | 31698 |
| 488 | 20230605 | 121400 | 8297830480 | 6190 | 6200 | 6200 | 6190 | 1150 |
| 489 | 20230605 | 121300 | 8290701980 | 6200 | 6190 | 6200 | 6190 | 1141 |
| 490 | 20230605 | 121200 | 8283637520 | 6190 | 6200 | 6200 | 6190 | 1363 |
| 491 | 20230605 | 121100 | 8275193140 | 6180 | 6200 | 6200 | 6180 | 5125 |
| 492 | 20230605 | 121000 | 8243463130 | 6200 | 6190 | 6200 | 6190 | 1045 |
| 493 | 20230605 | 120900 | 8236986720 | 6190 | 6190 | 6190 | 6190 | 2484 |
| 494 | 20230605 | 120800 | 8221610760 | 6190 | 6190 | 6190 | 6190 | 0 |
| 495 | 20230605 | 120700 | 8221610760 | 6190 | 6200 | 6200 | 6190 | 2627 |
| 496 | 20230605 | 120600 | 8205349620 | 6200 | 6200 | 6200 | 6190 | 519 |
| 497 | 20230605 | 120500 | 8202131860 | 6190 | 6190 | 6190 | 6190 | 457 |
| 498 | 20230605 | 120400 | 8199303030 | 6200 | 6210 | 6210 | 6200 | 2597 |
| 499 | 20230605 | 120300 | 8183189280 | 6210 | 6200 | 6210 | 6200 | 1037 |
| 500 | 20230605 | 120200 | 8176759510 | 6210 | 6210 | 6210 | 6200 | 1341 |
| 501 | 20230605 | 120100 | 8168441900 | 6210 | 6220 | 6220 | 6210 | 1848 |
| 502 | 20230605 | 120000 | 8156965380 | 6210 | 6210 | 6210 | 6200 | 14218 |
| 503 | 20230605 | 115900 | 8068675000 | 6210 | 6190 | 6210 | 6190 | 4317 |
| 504 | 20230605 | 115800 | 8041904010 | 6190 | 6190 | 6190 | 6190 | 0 |
| 505 | 20230605 | 115700 | 8041904010 | 6190 | 6180 | 6190 | 6180 | 1881 |
| 506 | 20230605 | 115600 | 8030263840 | 6180 | 6180 | 6200 | 6180 | 3361 |
| 507 | 20230605 | 115500 | 8009475050 | 6180 | 6180 | 6180 | 6180 | 1066 |
| 508 | 20230605 | 115400 | 8002887170 | 6190 | 6190 | 6190 | 6190 | 151 |
| 509 | 20230605 | 115300 | 8001952480 | 6180 | 6190 | 6190 | 6180 | 2093 |
| 510 | 20230605 | 115200 | 7989008440 | 6190 | 6190 | 6190 | 6190 | 870 |
| 511 | 20230605 | 115100 | 7983623140 | 6190 | 6200 | 6200 | 6190 | 942 |
| 512 | 20230605 | 115000 | 7977785740 | 6190 | 6200 | 6200 | 6190 | 1849 |
| 513 | 20230605 | 114900 | 7966330090 | 6200 | 6200 | 6200 | 6200 | 162 |
| 514 | 20230605 | 114800 | 7965325690 | 6200 | 6200 | 6200 | 6190 | 1755 |
| 515 | 20230605 | 114700 | 7954456480 | 6200 | 6200 | 6210 | 6200 | 6743 |
| 516 | 20230605 | 114600 | 7912649870 | 6200 | 6200 | 6210 | 6200 | 2682 |
| 517 | 20230605 | 114500 | 7896008740 | 6200 | 6200 | 6210 | 6200 | 1630 |
| 518 | 20230605 | 114400 | 7885901710 | 6210 | 6200 | 6210 | 6190 | 12821 |
| 519 | 20230605 | 114300 | 7806412500 | 6200 | 6190 | 6200 | 6180 | 4206 |
| 520 | 20230605 | 114200 | 7780377620 | 6180 | 6180 | 6180 | 6180 | 4116 |
| 521 | 20230605 | 114100 | 7754940740 | 6180 | 6190 | 6190 | 6180 | 1327 |
| 522 | 20230605 | 114000 | 7746739840 | 6180 | 6180 | 6190 | 6180 | 460 |
| 523 | 20230605 | 113900 | 7743896740 | 6190 | 6180 | 6190 | 6180 | 1183 |
| 524 | 20230605 | 113800 | 7736581550 | 6180 | 6180 | 6180 | 6180 | 120 |
| 525 | 20230605 | 113700 | 7735839950 | 6190 | 6180 | 6190 | 6180 | 567 |
| 526 | 20230605 | 113600 | 7732332920 | 6180 | 6180 | 6180 | 6180 | 1005 |
| 527 | 20230605 | 113500 | 7726122020 | 6180 | 6170 | 6180 | 6170 | 1348 |
| 528 | 20230605 | 113400 | 7717804760 | 6170 | 6170 | 6180 | 6170 | 2493 |
| 529 | 20230605 | 113300 | 7702413390 | 6170 | 6180 | 6180 | 6170 | 1315 |
| 530 | 20230605 | 113200 | 7694298950 | 6190 | 6190 | 6190 | 6180 | 1070 |
| 531 | 20230605 | 113100 | 7687686040 | 6190 | 6190 | 6190 | 6180 | 3614 |
| 532 | 20230605 | 113000 | 7665343000 | 6190 | 6200 | 6200 | 6190 | 1278 |
| 533 | 20230605 | 112900 | 7657429490 | 6200 | 6200 | 6200 | 6190 | 1146 |
| 534 | 20230605 | 112800 | 7650327900 | 6180 | 6190 | 6190 | 6180 | 2998 |
| 535 | 20230605 | 112700 | 7631790720 | 6190 | 6190 | 6190 | 6180 | 1702 |
| 536 | 20230605 | 112600 | 7621257350 | 6190 | 6200 | 6200 | 6190 | 4012 |
| 537 | 20230605 | 112500 | 7596409050 | 6200 | 6200 | 6210 | 6200 | 1607 |
| 538 | 20230605 | 112400 | 7586441360 | 6200 | 6210 | 6210 | 6200 | 1311 |
| 539 | 20230605 | 112300 | 7578301640 | 6210 | 6200 | 6210 | 6200 | 5746 |
| 540 | 20230605 | 112200 | 7542665350 | 6200 | 6190 | 6210 | 6190 | 6282 |
| 541 | 20230605 | 112100 | 7503714360 | 6190 | 6200 | 6200 | 6190 | 2916 |
| 542 | 20230605 | 112000 | 7485662870 | 6200 | 6200 | 6200 | 6200 | 1202 |
| 543 | 20230605 | 111900 | 7478210470 | 6200 | 6210 | 6210 | 6200 | 613 |
| 544 | 20230605 | 111800 | 7474409840 | 6200 | 6200 | 6200 | 6200 | 2043 |
| 545 | 20230605 | 111700 | 7461743240 | 6200 | 6200 | 6200 | 6180 | 9725 |
| 546 | 20230605 | 111600 | 7401552360 | 6200 | 6220 | 6220 | 6200 | 3612 |
| 547 | 20230605 | 111500 | 7379123740 | 6210 | 6220 | 6220 | 6210 | 5857 |
| 548 | 20230605 | 111400 | 7342743570 | 6220 | 6210 | 6220 | 6200 | 6694 |
| 549 | 20230605 | 111300 | 7301161720 | 6200 | 6210 | 6210 | 6200 | 16178 |
| 550 | 20230605 | 111200 | 7200789090 | 6210 | 6180 | 6210 | 6180 | 13883 |
| 551 | 20230605 | 111100 | 7114749250 | 6180 | 6170 | 6180 | 6160 | 6411 |
| 552 | 20230605 | 111000 | 7075205290 | 6160 | 6160 | 6160 | 6160 | 630 |
| 553 | 20230605 | 110900 | 7071324490 | 6160 | 6160 | 6170 | 6160 | 541 |
| 554 | 20230605 | 110800 | 7067991870 | 6160 | 6160 | 6160 | 6160 | 957 |
| 555 | 20230605 | 110700 | 7062096750 | 6160 | 6160 | 6160 | 6160 | 244 |
| 556 | 20230605 | 110600 | 7060593710 | 6160 | 6160 | 6170 | 6160 | 716 |
| 557 | 20230605 | 110500 | 7056183140 | 6160 | 6180 | 6180 | 6150 | 4450 |
| 558 | 20230605 | 110400 | 7028770180 | 6180 | 6170 | 6180 | 6150 | 8413 |
| 559 | 20230605 | 110300 | 6976964930 | 6170 | 6170 | 6170 | 6160 | 2083 |
| 560 | 20230605 | 110200 | 6964112990 | 6170 | 6180 | 6180 | 6160 | 7290 |
| 561 | 20230605 | 110100 | 6919132940 | 6180 | 6180 | 6190 | 6170 | 3386 |
| 562 | 20230605 | 110000 | 6898231910 | 6180 | 6190 | 6190 | 6180 | 1149 |
| 563 | 20230605 | 105900 | 6891120600 | 6190 | 6170 | 6190 | 6170 | 3081 |
| 564 | 20230605 | 105800 | 6872068460 | 6180 | 6170 | 6180 | 6160 | 6629 |
| 565 | 20230605 | 105700 | 6831140660 | 6170 | 6170 | 6170 | 6160 | 1875 |
| 566 | 20230605 | 105600 | 6819586910 | 6170 | 6170 | 6170 | 6160 | 351 |
| 567 | 20230605 | 105500 | 6817423550 | 6160 | 6170 | 6170 | 6160 | 840 |
| 568 | 20230605 | 105400 | 6812244180 | 6160 | 6170 | 6170 | 6160 | 1733 |
| 569 | 20230605 | 105300 | 6801552570 | 6160 | 6160 | 6170 | 6150 | 4345 |
| 570 | 20230605 | 105200 | 6774787410 | 6160 | 6160 | 6170 | 6160 | 302 |
| 571 | 20230605 | 105100 | 6772926550 | 6160 | 6170 | 6170 | 6160 | 1001 |
| 572 | 20230605 | 105000 | 6766760380 | 6170 | 6160 | 6170 | 6160 | 522 |
| 573 | 20230605 | 104900 | 6763541210 | 6170 | 6160 | 6170 | 6160 | 2447 |
| 574 | 20230605 | 104800 | 6748445220 | 6170 | 6170 | 6170 | 6170 | 1620 |
| 575 | 20230605 | 104700 | 6738449820 | 6150 | 6170 | 6170 | 6150 | 600 |
| 576 | 20230605 | 104600 | 6734756190 | 6150 | 6160 | 6170 | 6150 | 8493 |
| 577 | 20230605 | 104500 | 6682448070 | 6160 | 6160 | 6160 | 6160 | 3100 |
| 578 | 20230605 | 104400 | 6663352070 | 6150 | 6160 | 6160 | 6150 | 1011 |
| 579 | 20230605 | 104300 | 6657132770 | 6160 | 6160 | 6160 | 6150 | 5970 |
| 580 | 20230605 | 104200 | 6620404350 | 6160 | 6160 | 6170 | 6150 | 3172 |
| 581 | 20230605 | 104100 | 6600864310 | 6160 | 6170 | 6170 | 6160 | 265 |
| 582 | 20230605 | 104000 | 6599231830 | 6170 | 6170 | 6170 | 6170 | 4587 |
| 583 | 20230605 | 103900 | 6570930040 | 6170 | 6170 | 6170 | 6170 | 551 |
| 584 | 20230605 | 103800 | 6567530370 | 6170 | 6160 | 6170 | 6160 | 1450 |
| 585 | 20230605 | 103700 | 6558588970 | 6160 | 6170 | 6170 | 6150 | 3619 |
| 586 | 20230605 | 103600 | 6536305090 | 6160 | 6170 | 6170 | 6160 | 2353 |
| 587 | 20230605 | 103500 | 6521791080 | 6170 | 6170 | 6180 | 6160 | 2246 |
| 588 | 20230605 | 103400 | 6507940820 | 6170 | 6170 | 6170 | 6160 | 8029 |
| 589 | 20230605 | 103300 | 6458431150 | 6180 | 6170 | 6180 | 6170 | 696 |
| 590 | 20230605 | 103200 | 6454129880 | 6180 | 6170 | 6180 | 6170 | 2247 |
| 591 | 20230605 | 103100 | 6440251620 | 6180 | 6180 | 6180 | 6170 | 781 |
| 592 | 20230605 | 103000 | 6435427450 | 6190 | 6170 | 6190 | 6170 | 3 |
| 593 | 20230605 | 102900 | 6435408900 | 6170 | 6170 | 6190 | 6170 | 4314 |
| 594 | 20230605 | 102800 | 6408739730 | 6170 | 6180 | 6180 | 6170 | 1050 |
| 595 | 20230605 | 102700 | 6402260100 | 6190 | 6180 | 6190 | 6180 | 1602 |
| 596 | 20230605 | 102600 | 6392354640 | 6180 | 6190 | 6190 | 6180 | 5799 |
| 597 | 20230605 | 102500 | 6356460370 | 6190 | 6200 | 6200 | 6190 | 553 |
| 598 | 20230605 | 102400 | 6353032950 | 6200 | 6200 | 6220 | 6190 | 2069 |
| 599 | 20230605 | 102300 | 6340192980 | 6200 | 6200 | 6200 | 6190 | 4268 |
| 600 | 20230605 | 102200 | 6313734080 | 6200 | 6170 | 6210 | 6170 | 8716 |
| 601 | 20230605 | 102100 | 6259755830 | 6170 | 6160 | 6170 | 6160 | 2037 |
| 602 | 20230605 | 102000 | 6247200380 | 6170 | 6170 | 6170 | 6160 | 1035 |
| 603 | 20230605 | 101900 | 6240820980 | 6170 | 6160 | 6170 | 6160 | 810 |
| 604 | 20230605 | 101800 | 6235824600 | 6170 | 6160 | 6170 | 6160 | 392 |
| 605 | 20230605 | 101700 | 6233409850 | 6170 | 6170 | 6180 | 6150 | 5450 |
| 606 | 20230605 | 101600 | 6199829530 | 6180 | 6160 | 6180 | 6160 | 2794 |
| 607 | 20230605 | 101500 | 6182606320 | 6160 | 6150 | 6160 | 6150 | 2508 |
| 608 | 20230605 | 101400 | 6167164230 | 6150 | 6150 | 6160 | 6150 | 2885 |
| 609 | 20230605 | 101300 | 6149410070 | 6150 | 6160 | 6160 | 6150 | 7687 |
| 610 | 20230605 | 101200 | 6102129400 | 6160 | 6160 | 6170 | 6160 | 4753 |
| 611 | 20230605 | 101100 | 6072850690 | 6160 | 6170 | 6170 | 6160 | 8072 |
| 612 | 20230605 | 101000 | 6023120960 | 6160 | 6160 | 6170 | 6150 | 3923 |
| 613 | 20230605 | 100900 | 5998955860 | 6160 | 6170 | 6170 | 6160 | 2394 |
| 614 | 20230605 | 100800 | 5984198240 | 6180 | 6170 | 6180 | 6160 | 6358 |
| 615 | 20230605 | 100700 | 5945005120 | 6180 | 6170 | 6190 | 6160 | 10456 |
| 616 | 20230605 | 100600 | 5880550870 | 6170 | 6190 | 6200 | 6170 | 8631 |
| 617 | 20230605 | 100500 | 5827180750 | 6190 | 6190 | 6200 | 6190 | 3458 |
| 618 | 20230605 | 100400 | 5805765810 | 6200 | 6200 | 6200 | 6190 | 3642 |
| 619 | 20230605 | 100300 | 5783192380 | 6200 | 6220 | 6220 | 6190 | 21751 |
| 620 | 20230605 | 100200 | 5648177610 | 6220 | 6230 | 6240 | 6210 | 35831 |
| 621 | 20230605 | 100100 | 5425037600 | 6230 | 6230 | 6240 | 6220 | 30381 |
| 622 | 20230605 | 100000 | 5235771410 | 6230 | 6190 | 6230 | 6190 | 33284 |
| 623 | 20230605 | 095900 | 5028802310 | 6200 | 6190 | 6200 | 6180 | 9583 |
| 624 | 20230605 | 095800 | 4969489540 | 6180 | 6210 | 6210 | 6180 | 8202 |
| 625 | 20230605 | 095700 | 4918704120 | 6210 | 6220 | 6220 | 6180 | 52299 |
| 626 | 20230605 | 095600 | 4594308640 | 6220 | 6230 | 6250 | 6190 | 62730 |
| 627 | 20230605 | 095500 | 4203612280 | 6230 | 6200 | 6230 | 6190 | 24694 |
| 628 | 20230605 | 095400 | 4050271240 | 6200 | 6180 | 6210 | 6180 | 12827 |
| 629 | 20230605 | 095300 | 3970797960 | 6180 | 6170 | 6200 | 6170 | 6395 |
| 630 | 20230605 | 095200 | 3931293770 | 6170 | 6180 | 6180 | 6160 | 13068 |
| 631 | 20230605 | 095100 | 3850680440 | 6180 | 6230 | 6230 | 6150 | 47543 |
| 632 | 20230605 | 095000 | 3556399700 | 6230 | 6210 | 6240 | 6200 | 74810 |
| 633 | 20230605 | 094900 | 3090753910 | 6210 | 6170 | 6220 | 6160 | 47690 |
| 634 | 20230605 | 094800 | 2795307350 | 6170 | 6170 | 6180 | 6160 | 5882 |
| 635 | 20230605 | 094700 | 2759016340 | 6170 | 6180 | 6190 | 6170 | 8674 |
| 636 | 20230605 | 094600 | 2705431480 | 6180 | 6140 | 6180 | 6140 | 34944 |
| 637 | 20230605 | 094500 | 2490102210 | 6150 | 6140 | 6150 | 6140 | 8691 |
| 638 | 20230605 | 094400 | 2436735560 | 6140 | 6150 | 6150 | 6140 | 531 |
| 639 | 20230605 | 094300 | 2433472400 | 6150 | 6150 | 6160 | 6150 | 4941 |
| 640 | 20230605 | 094200 | 2403084090 | 6150 | 6140 | 6160 | 6140 | 6611 |
| 641 | 20230605 | 094100 | 2362426050 | 6140 | 6140 | 6150 | 6140 | 988 |
| 642 | 20230605 | 094000 | 2356359530 | 6140 | 6140 | 6150 | 6140 | 2034 |
| 643 | 20230605 | 093900 | 2343869770 | 6140 | 6140 | 6140 | 6130 | 1165 |
| 644 | 20230605 | 093800 | 2336725880 | 6130 | 6130 | 6140 | 6130 | 1161 |
| 645 | 20230605 | 093700 | 2329597700 | 6140 | 6130 | 6140 | 6130 | 856 |
| 646 | 20230605 | 093600 | 2324348870 | 6140 | 6150 | 6160 | 6130 | 5568 |
| 647 | 20230605 | 093500 | 2290161480 | 6160 | 6150 | 6160 | 6150 | 2528 |
| 648 | 20230605 | 093400 | 2274611890 | 6160 | 6150 | 6160 | 6150 | 950 |
| 649 | 20230605 | 093300 | 2268761890 | 6150 | 6160 | 6170 | 6150 | 7640 |
| 650 | 20230605 | 093200 | 2221698160 | 6160 | 6120 | 6160 | 6120 | 11219 |
| 651 | 20230605 | 093100 | 2152779930 | 6120 | 6140 | 6140 | 6120 | 2774 |
| 652 | 20230605 | 093000 | 2135772080 | 6140 | 6130 | 6140 | 6120 | 4469 |
| 653 | 20230605 | 092900 | 2108421200 | 6130 | 6120 | 6130 | 6120 | 2612 |
| 654 | 20230605 | 092800 | 2092415830 | 6130 | 6120 | 6130 | 6120 | 3100 |
| 655 | 20230605 | 092700 | 2073443800 | 6120 | 6120 | 6120 | 6110 | 1666 |
| 656 | 20230605 | 092600 | 2063250610 | 6120 | 6130 | 6130 | 6120 | 6336 |
| 657 | 20230605 | 092500 | 2024469320 | 6130 | 6120 | 6130 | 6120 | 5083 |
| 658 | 20230605 | 092400 | 1993355120 | 6110 | 6120 | 6120 | 6110 | 6729 |
| 659 | 20230605 | 092300 | 1952236920 | 6120 | 6120 | 6140 | 6120 | 13007 |
| 660 | 20230605 | 092200 | 1872576140 | 6120 | 6150 | 6150 | 6120 | 1911 |
| 661 | 20230605 | 092100 | 1860852040 | 6150 | 6130 | 6150 | 6130 | 8206 |
| 662 | 20230605 | 092000 | 1810512040 | 6130 | 6150 | 6150 | 6130 | 15951 |
| 663 | 20230605 | 091900 | 1712484300 | 6140 | 6120 | 6150 | 6120 | 7416 |
| 664 | 20230605 | 091800 | 1666994340 | 6120 | 6110 | 6130 | 6110 | 5527 |
| 665 | 20230605 | 091700 | 1633204350 | 6110 | 6140 | 6140 | 6110 | 9968 |
| 666 | 20230605 | 091600 | 1572155210 | 6140 | 6160 | 6160 | 6140 | 7643 |
| 667 | 20230605 | 091500 | 1525210740 | 6150 | 6160 | 6160 | 6150 | 722 |
| 668 | 20230605 | 091400 | 1520765220 | 6140 | 6130 | 6160 | 6130 | 5986 |
| 669 | 20230605 | 091300 | 1483996190 | 6140 | 6140 | 6140 | 6120 | 7977 |
| 670 | 20230605 | 091200 | 1435093260 | 6140 | 6150 | 6150 | 6140 | 6059 |
| 671 | 20230605 | 091100 | 1397886000 | 6150 | 6160 | 6170 | 6150 | 8360 |
| 672 | 20230605 | 091000 | 1346402010 | 6160 | 6150 | 6160 | 6150 | 6929 |
| 673 | 20230605 | 090900 | 1303739030 | 6150 | 6130 | 6160 | 6130 | 5078 |
| 674 | 20230605 | 090800 | 1272527700 | 6130 | 6150 | 6150 | 6130 | 5804 |
| 675 | 20230605 | 090700 | 1236896240 | 6150 | 6120 | 6160 | 6120 | 17026 |
| 676 | 20230605 | 090600 | 1132430450 | 6130 | 6120 | 6130 | 6110 | 5410 |
| 677 | 20230605 | 090500 | 1099329080 | 6110 | 6130 | 6140 | 6100 | 16443 |
| 678 | 20230605 | 090400 | 998676910 | 6130 | 6170 | 6190 | 6120 | 25758 |
| 679 | 20230605 | 090300 | 839927570 | 6170 | 6180 | 6190 | 6170 | 15232 |
| 680 | 20230605 | 090200 | 745761510 | 6180 | 6210 | 6230 | 6170 | 37061 |
| 681 | 20230605 | 090100 | 515814600 | 6210 | 6120 | 6220 | 6110 | 37425 |
| 682 | 20230605 | 090000 | 285125470 | 6110 | 6160 | 6160 | 6110 | 46422 |