29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 184500 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 41247 |
| 3 | 20240514 | 184400 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240514 | 184300 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240514 | 184200 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240514 | 184100 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240514 | 184000 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240514 | 183900 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240514 | 183800 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240514 | 183700 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240514 | 183600 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240514 | 183500 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240514 | 183400 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240514 | 183300 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240514 | 183200 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240514 | 183100 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240514 | 183000 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240514 | 182900 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240514 | 182800 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240514 | 182700 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240514 | 182600 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240514 | 182500 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240514 | 182400 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240514 | 182300 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240514 | 182200 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240514 | 182100 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240514 | 182000 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240514 | 181900 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240514 | 181800 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240514 | 181700 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240514 | 181600 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240514 | 181500 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 41247 |
| 33 | 20240514 | 181400 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240514 | 181300 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240514 | 181200 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240514 | 181100 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240514 | 181000 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240514 | 180900 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240514 | 180800 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240514 | 180700 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240514 | 180600 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240514 | 180500 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240514 | 180400 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240514 | 180300 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240514 | 180200 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240514 | 180100 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240514 | 180000 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240514 | 175900 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240514 | 175800 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240514 | 175700 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240514 | 175600 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240514 | 175500 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240514 | 175400 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240514 | 175300 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240514 | 175200 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240514 | 175100 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240514 | 175000 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240514 | 174900 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240514 | 174800 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240514 | 174700 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240514 | 174600 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240514 | 174500 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 41247 |
| 63 | 20240514 | 174400 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240514 | 174300 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240514 | 174200 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240514 | 174100 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240514 | 174000 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240514 | 173900 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240514 | 173800 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240514 | 173700 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240514 | 173600 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240514 | 173500 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240514 | 173400 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240514 | 173300 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240514 | 173200 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240514 | 173100 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240514 | 173000 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240514 | 172900 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240514 | 172800 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240514 | 172700 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240514 | 172600 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240514 | 172500 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240514 | 172400 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240514 | 172300 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240514 | 172200 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240514 | 172100 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240514 | 172000 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240514 | 171900 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240514 | 171800 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240514 | 171700 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240514 | 171600 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240514 | 171500 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 41247 |
| 93 | 20240514 | 171400 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240514 | 171300 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240514 | 171200 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240514 | 171100 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240514 | 171000 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240514 | 170900 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240514 | 170800 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240514 | 170700 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240514 | 170600 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240514 | 170500 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240514 | 170400 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240514 | 170300 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240514 | 170200 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240514 | 170100 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240514 | 170000 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240514 | 165900 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240514 | 165800 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240514 | 165700 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240514 | 165600 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240514 | 165500 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240514 | 165400 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240514 | 165300 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240514 | 165200 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240514 | 165100 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240514 | 165000 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240514 | 164900 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240514 | 164800 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240514 | 164700 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240514 | 164600 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240514 | 164500 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 41247 |
| 123 | 20240514 | 164400 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240514 | 164300 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240514 | 164200 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240514 | 164100 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240514 | 164000 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240514 | 163900 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240514 | 163800 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240514 | 163700 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240514 | 163600 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240514 | 163500 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240514 | 163400 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240514 | 163300 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240514 | 163200 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240514 | 163100 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240514 | 163000 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240514 | 162900 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240514 | 162800 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240514 | 162700 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240514 | 162600 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240514 | 162500 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240514 | 162400 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240514 | 162300 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240514 | 162200 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240514 | 162100 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240514 | 162000 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240514 | 161900 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240514 | 161800 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240514 | 161700 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240514 | 161600 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240514 | 161500 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 41247 |
| 153 | 20240514 | 161400 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240514 | 161300 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240514 | 161200 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240514 | 161100 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240514 | 161000 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240514 | 160900 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240514 | 160800 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240514 | 160700 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240514 | 160600 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240514 | 160500 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240514 | 160400 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240514 | 160300 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240514 | 160200 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240514 | 160100 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240514 | 160000 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240514 | 155900 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240514 | 155800 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240514 | 155700 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240514 | 155600 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240514 | 155500 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240514 | 155400 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240514 | 155300 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240514 | 155200 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240514 | 155100 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240514 | 155000 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240514 | 154900 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240514 | 154800 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240514 | 154700 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240514 | 154600 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240514 | 154500 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 41247 |
| 183 | 20240514 | 154400 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240514 | 154300 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240514 | 154200 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240514 | 154100 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240514 | 154000 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240514 | 153900 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240514 | 153800 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240514 | 153700 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240514 | 153600 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240514 | 153500 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240514 | 153400 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240514 | 153300 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240514 | 153200 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240514 | 153100 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240514 | 153000 | 4859285360 | 5280 | 5280 | 5280 | 5280 | 41247 |
| 198 | 20240514 | 152900 | 4641501200 | 5310 | 5310 | 5310 | 5310 | 0 |
| 199 | 20240514 | 152800 | 4641501200 | 5310 | 5310 | 5310 | 5310 | 0 |
| 200 | 20240514 | 152700 | 4641501200 | 5310 | 5310 | 5310 | 5310 | 0 |
| 201 | 20240514 | 152600 | 4641501200 | 5310 | 5310 | 5310 | 5310 | 0 |
| 202 | 20240514 | 152500 | 4641501200 | 5310 | 5310 | 5310 | 5310 | 0 |
| 203 | 20240514 | 152400 | 4641501200 | 5310 | 5310 | 5310 | 5310 | 0 |
| 204 | 20240514 | 152300 | 4641501200 | 5310 | 5310 | 5310 | 5310 | 0 |
| 205 | 20240514 | 152200 | 4641501200 | 5310 | 5310 | 5310 | 5310 | 0 |
| 206 | 20240514 | 152100 | 4641501200 | 5310 | 5310 | 5310 | 5310 | 0 |
| 207 | 20240514 | 152000 | 4641501200 | 5310 | 5310 | 5310 | 5310 | 0 |
| 208 | 20240514 | 151900 | 4641501200 | 5310 | 5280 | 5310 | 5280 | 11396 |
| 209 | 20240514 | 151800 | 4581201390 | 5280 | 5300 | 5300 | 5280 | 14715 |
| 210 | 20240514 | 151700 | 4503401500 | 5300 | 5300 | 5300 | 5290 | 2114 |
| 211 | 20240514 | 151600 | 4492202200 | 5300 | 5290 | 5310 | 5290 | 12357 |
| 212 | 20240514 | 151500 | 4426737090 | 5300 | 5290 | 5300 | 5290 | 1602 |
| 213 | 20240514 | 151400 | 4418260500 | 5290 | 5290 | 5300 | 5290 | 1909 |
| 214 | 20240514 | 151300 | 4408149320 | 5290 | 5300 | 5300 | 5290 | 140 |
| 215 | 20240514 | 151200 | 4407407450 | 5300 | 5300 | 5300 | 5290 | 1652 |
| 216 | 20240514 | 151100 | 4398658550 | 5290 | 5300 | 5300 | 5280 | 2802 |
| 217 | 20240514 | 151000 | 4383832580 | 5300 | 5290 | 5300 | 5280 | 5596 |
| 218 | 20240514 | 150900 | 4354230690 | 5300 | 5300 | 5300 | 5290 | 1291 |
| 219 | 20240514 | 150800 | 4347394000 | 5290 | 5300 | 5300 | 5290 | 1931 |
| 220 | 20240514 | 150700 | 4337166790 | 5300 | 5300 | 5300 | 5290 | 216 |
| 221 | 20240514 | 150600 | 4336023890 | 5290 | 5300 | 5300 | 5290 | 3117 |
| 222 | 20240514 | 150500 | 4319533790 | 5300 | 5300 | 5300 | 5300 | 2011 |
| 223 | 20240514 | 150400 | 4308875490 | 5300 | 5300 | 5310 | 5300 | 7704 |
| 224 | 20240514 | 150300 | 4268043770 | 5300 | 5300 | 5300 | 5300 | 3448 |
| 225 | 20240514 | 150200 | 4249769370 | 5300 | 5310 | 5310 | 5300 | 3420 |
| 226 | 20240514 | 150100 | 4231643070 | 5300 | 5300 | 5300 | 5300 | 1423 |
| 227 | 20240514 | 150000 | 4224101170 | 5300 | 5300 | 5300 | 5300 | 2473 |
| 228 | 20240514 | 145900 | 4210994270 | 5300 | 5300 | 5310 | 5300 | 151 |
| 229 | 20240514 | 145800 | 4210193960 | 5310 | 5310 | 5310 | 5300 | 800 |
| 230 | 20240514 | 145700 | 4205949950 | 5310 | 5290 | 5310 | 5280 | 6194 |
| 231 | 20240514 | 145600 | 4173166170 | 5280 | 5290 | 5290 | 5280 | 211 |
| 232 | 20240514 | 145500 | 4172050980 | 5280 | 5280 | 5290 | 5280 | 2964 |
| 233 | 20240514 | 145400 | 4156397060 | 5300 | 5290 | 5300 | 5290 | 201 |
| 234 | 20240514 | 145300 | 4155332760 | 5290 | 5290 | 5300 | 5280 | 1811 |
| 235 | 20240514 | 145200 | 4145769450 | 5290 | 5290 | 5300 | 5290 | 1223 |
| 236 | 20240514 | 145100 | 4139299770 | 5300 | 5300 | 5300 | 5290 | 646 |
| 237 | 20240514 | 145000 | 4135877260 | 5290 | 5300 | 5300 | 5280 | 180 |
| 238 | 20240514 | 144900 | 4134926250 | 5300 | 5300 | 5300 | 5280 | 616 |
| 239 | 20240514 | 144800 | 4131673690 | 5300 | 5290 | 5300 | 5270 | 1947 |
| 240 | 20240514 | 144700 | 4121383830 | 5290 | 5290 | 5290 | 5280 | 1440 |
| 241 | 20240514 | 144600 | 4113776270 | 5290 | 5290 | 5300 | 5290 | 2406 |
| 242 | 20240514 | 144500 | 4101048500 | 5300 | 5300 | 5300 | 5290 | 484 |
| 243 | 20240514 | 144400 | 4098483350 | 5300 | 5290 | 5300 | 5290 | 2351 |
| 244 | 20240514 | 144300 | 4086026560 | 5300 | 5270 | 5320 | 5260 | 21882 |
| 245 | 20240514 | 144200 | 3970419340 | 5270 | 5280 | 5280 | 5260 | 16114 |
| 246 | 20240514 | 144100 | 3885489930 | 5280 | 5280 | 5290 | 5280 | 731 |
| 247 | 20240514 | 144000 | 3881627400 | 5280 | 5280 | 5280 | 5280 | 1776 |
| 248 | 20240514 | 143900 | 3872250120 | 5280 | 5280 | 5280 | 5280 | 324 |
| 249 | 20240514 | 143800 | 3870539400 | 5280 | 5290 | 5290 | 5280 | 1572 |
| 250 | 20240514 | 143700 | 3862234420 | 5290 | 5280 | 5290 | 5280 | 4659 |
| 251 | 20240514 | 143600 | 3837634850 | 5280 | 5280 | 5290 | 5280 | 54 |
| 252 | 20240514 | 143500 | 3837349710 | 5280 | 5290 | 5290 | 5280 | 1032 |
| 253 | 20240514 | 143400 | 3831895080 | 5290 | 5290 | 5290 | 5290 | 516 |
| 254 | 20240514 | 143300 | 3829165440 | 5280 | 5280 | 5290 | 5280 | 1929 |
| 255 | 20240514 | 143200 | 3818976730 | 5280 | 5290 | 5290 | 5280 | 750 |
| 256 | 20240514 | 143100 | 3815009730 | 5280 | 5290 | 5290 | 5280 | 2497 |
| 257 | 20240514 | 143000 | 3801819700 | 5290 | 5290 | 5290 | 5290 | 237 |
| 258 | 20240514 | 142900 | 3800565970 | 5290 | 5290 | 5290 | 5280 | 2105 |
| 259 | 20240514 | 142800 | 3789440570 | 5290 | 5290 | 5290 | 5290 | 90 |
| 260 | 20240514 | 142700 | 3788964470 | 5290 | 5290 | 5290 | 5290 | 231 |
| 261 | 20240514 | 142600 | 3787742480 | 5290 | 5290 | 5290 | 5290 | 2375 |
| 262 | 20240514 | 142500 | 3775178730 | 5280 | 5290 | 5290 | 5280 | 5805 |
| 263 | 20240514 | 142400 | 3744525310 | 5290 | 5290 | 5290 | 5290 | 61 |
| 264 | 20240514 | 142300 | 3744202620 | 5280 | 5290 | 5290 | 5280 | 403 |
| 265 | 20240514 | 142200 | 3742074770 | 5290 | 5290 | 5290 | 5290 | 1267 |
| 266 | 20240514 | 142100 | 3735372340 | 5290 | 5290 | 5290 | 5280 | 1180 |
| 267 | 20240514 | 142000 | 3729130150 | 5290 | 5290 | 5290 | 5280 | 370 |
| 268 | 20240514 | 141900 | 3727172860 | 5290 | 5280 | 5290 | 5280 | 368 |
| 269 | 20240514 | 141800 | 3725226180 | 5280 | 5280 | 5280 | 5280 | 717 |
| 270 | 20240514 | 141700 | 3721440420 | 5280 | 5300 | 5300 | 5280 | 376 |
| 271 | 20240514 | 141600 | 3719451680 | 5300 | 5290 | 5300 | 5290 | 102 |
| 272 | 20240514 | 141500 | 3718911380 | 5290 | 5290 | 5290 | 5280 | 1888 |
| 273 | 20240514 | 141400 | 3708931590 | 5280 | 5280 | 5280 | 5280 | 300 |
| 274 | 20240514 | 141300 | 3707347590 | 5290 | 5290 | 5290 | 5290 | 318 |
| 275 | 20240514 | 141200 | 3705665370 | 5290 | 5290 | 5290 | 5280 | 1510 |
| 276 | 20240514 | 141100 | 3697692470 | 5280 | 5280 | 5290 | 5280 | 263 |
| 277 | 20240514 | 141000 | 3696303750 | 5280 | 5290 | 5290 | 5280 | 84 |
| 278 | 20240514 | 140900 | 3695860150 | 5280 | 5290 | 5290 | 5270 | 5771 |
| 279 | 20240514 | 140800 | 3665414790 | 5300 | 5300 | 5300 | 5300 | 48 |
| 280 | 20240514 | 140700 | 3665160390 | 5290 | 5300 | 5300 | 5290 | 159 |
| 281 | 20240514 | 140600 | 3664318810 | 5300 | 5290 | 5300 | 5280 | 167 |
| 282 | 20240514 | 140500 | 3663436030 | 5290 | 5290 | 5300 | 5290 | 580 |
| 283 | 20240514 | 140400 | 3660366270 | 5290 | 5270 | 5290 | 5270 | 6422 |
| 284 | 20240514 | 140300 | 3626461580 | 5270 | 5290 | 5290 | 5270 | 2294 |
| 285 | 20240514 | 140200 | 3614355260 | 5280 | 5290 | 5290 | 5280 | 8346 |
| 286 | 20240514 | 140100 | 3570272140 | 5300 | 5300 | 5310 | 5300 | 3005 |
| 287 | 20240514 | 140000 | 3554345630 | 5300 | 5300 | 5300 | 5300 | 6 |
| 288 | 20240514 | 135900 | 3554313830 | 5300 | 5300 | 5300 | 5290 | 2144 |
| 289 | 20240514 | 135800 | 3542969690 | 5300 | 5290 | 5300 | 5290 | 235 |
| 290 | 20240514 | 135700 | 3541726170 | 5300 | 5310 | 5310 | 5300 | 1400 |
| 291 | 20240514 | 135600 | 3534305650 | 5310 | 5310 | 5310 | 5300 | 557 |
| 292 | 20240514 | 135500 | 3531353480 | 5300 | 5290 | 5300 | 5290 | 1296 |
| 293 | 20240514 | 135400 | 3524487420 | 5290 | 5290 | 5290 | 5280 | 3948 |
| 294 | 20240514 | 135300 | 3503618800 | 5300 | 5300 | 5300 | 5300 | 212 |
| 295 | 20240514 | 135200 | 3502495200 | 5310 | 5290 | 5310 | 5280 | 1277 |
| 296 | 20240514 | 135100 | 3495739990 | 5290 | 5290 | 5290 | 5290 | 2915 |
| 297 | 20240514 | 135000 | 3480319640 | 5300 | 5310 | 5310 | 5300 | 821 |
| 298 | 20240514 | 134900 | 3475967810 | 5310 | 5310 | 5310 | 5310 | 590 |
| 299 | 20240514 | 134800 | 3472834910 | 5310 | 5310 | 5310 | 5290 | 4372 |
| 300 | 20240514 | 134700 | 3449690500 | 5310 | 5310 | 5310 | 5300 | 4399 |
| 301 | 20240514 | 134600 | 3426369280 | 5310 | 5310 | 5310 | 5310 | 5411 |
| 302 | 20240514 | 134500 | 3397636870 | 5310 | 5310 | 5310 | 5310 | 1000 |
| 303 | 20240514 | 134400 | 3392326870 | 5330 | 5330 | 5340 | 5330 | 400 |
| 304 | 20240514 | 134300 | 3390194570 | 5340 | 5330 | 5340 | 5310 | 245 |
| 305 | 20240514 | 134200 | 3388889840 | 5320 | 5310 | 5320 | 5300 | 2856 |
| 306 | 20240514 | 134100 | 3373721310 | 5300 | 5300 | 5310 | 5290 | 853 |
| 307 | 20240514 | 134000 | 3369200450 | 5300 | 5300 | 5310 | 5290 | 5196 |
| 308 | 20240514 | 133900 | 3341666000 | 5300 | 5320 | 5320 | 5300 | 16473 |
| 309 | 20240514 | 133800 | 3254261880 | 5320 | 5330 | 5330 | 5320 | 2391 |
| 310 | 20240514 | 133700 | 3241535450 | 5330 | 5340 | 5350 | 5330 | 15362 |
| 311 | 20240514 | 133600 | 3159623110 | 5350 | 5350 | 5350 | 5350 | 7 |
| 312 | 20240514 | 133500 | 3159585660 | 5350 | 5350 | 5350 | 5340 | 1088 |
| 313 | 20240514 | 133400 | 3153775630 | 5360 | 5340 | 5360 | 5340 | 538 |
| 314 | 20240514 | 133300 | 3150897450 | 5340 | 5350 | 5350 | 5340 | 655 |
| 315 | 20240514 | 133200 | 3147399730 | 5350 | 5350 | 5350 | 5350 | 750 |
| 316 | 20240514 | 133100 | 3143387230 | 5350 | 5360 | 5360 | 5350 | 470 |
| 317 | 20240514 | 133000 | 3140868680 | 5360 | 5350 | 5360 | 5350 | 2933 |
| 318 | 20240514 | 132900 | 3125175250 | 5360 | 5350 | 5360 | 5350 | 1334 |
| 319 | 20240514 | 132800 | 3118027050 | 5360 | 5360 | 5360 | 5350 | 328 |
| 320 | 20240514 | 132700 | 3116270180 | 5350 | 5350 | 5350 | 5350 | 170 |
| 321 | 20240514 | 132600 | 3115360680 | 5360 | 5350 | 5360 | 5350 | 754 |
| 322 | 20240514 | 132500 | 3111326280 | 5350 | 5360 | 5360 | 5350 | 66 |
| 323 | 20240514 | 132400 | 3110973160 | 5360 | 5360 | 5370 | 5360 | 364 |
| 324 | 20240514 | 132300 | 3109022110 | 5360 | 5350 | 5360 | 5350 | 251 |
| 325 | 20240514 | 132200 | 3107679250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 326 | 20240514 | 132100 | 3107679250 | 5360 | 5360 | 5360 | 5360 | 200 |
| 327 | 20240514 | 132000 | 3106607250 | 5360 | 5360 | 5360 | 5360 | 848 |
| 328 | 20240514 | 131900 | 3102061970 | 5360 | 5360 | 5360 | 5360 | 76 |
| 329 | 20240514 | 131800 | 3101654610 | 5360 | 5350 | 5360 | 5350 | 1768 |
| 330 | 20240514 | 131700 | 3092181130 | 5360 | 5360 | 5360 | 5360 | 110 |
| 331 | 20240514 | 131600 | 3091591530 | 5360 | 5360 | 5360 | 5350 | 105 |
| 332 | 20240514 | 131500 | 3091029730 | 5360 | 5360 | 5360 | 5360 | 18 |
| 333 | 20240514 | 131400 | 3090933250 | 5360 | 5360 | 5360 | 5350 | 4499 |
| 334 | 20240514 | 131300 | 3066818620 | 5360 | 5340 | 5360 | 5340 | 2542 |
| 335 | 20240514 | 131200 | 3053214380 | 5340 | 5340 | 5340 | 5340 | 1079 |
| 336 | 20240514 | 131100 | 3047452520 | 5360 | 5350 | 5360 | 5340 | 279 |
| 337 | 20240514 | 131000 | 3045959100 | 5360 | 5360 | 5360 | 5360 | 10 |
| 338 | 20240514 | 130900 | 3045905500 | 5360 | 5340 | 5360 | 5340 | 2165 |
| 339 | 20240514 | 130800 | 3034344380 | 5360 | 5360 | 5360 | 5360 | 0 |
| 340 | 20240514 | 130700 | 3034344380 | 5360 | 5360 | 5360 | 5360 | 6 |
| 341 | 20240514 | 130600 | 3034312220 | 5360 | 5360 | 5360 | 5340 | 341 |
| 342 | 20240514 | 130500 | 3032491220 | 5340 | 5340 | 5340 | 5340 | 111 |
| 343 | 20240514 | 130400 | 3031898480 | 5360 | 5350 | 5360 | 5340 | 2031 |
| 344 | 20240514 | 130300 | 3021047090 | 5360 | 5360 | 5360 | 5350 | 102 |
| 345 | 20240514 | 130200 | 3020501370 | 5350 | 5340 | 5350 | 5330 | 2589 |
| 346 | 20240514 | 130100 | 3006668850 | 5350 | 5350 | 5350 | 5340 | 9253 |
| 347 | 20240514 | 130000 | 2957255500 | 5350 | 5350 | 5350 | 5350 | 62 |
| 348 | 20240514 | 125900 | 2956923800 | 5350 | 5360 | 5360 | 5350 | 2220 |
| 349 | 20240514 | 125800 | 2945046720 | 5370 | 5370 | 5370 | 5370 | 3 |
| 350 | 20240514 | 125700 | 2945030610 | 5370 | 5350 | 5370 | 5350 | 867 |
| 351 | 20240514 | 125600 | 2940383200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 352 | 20240514 | 125500 | 2940383200 | 5360 | 5340 | 5360 | 5340 | 120 |
| 353 | 20240514 | 125400 | 2939742380 | 5350 | 5350 | 5350 | 5350 | 1460 |
| 354 | 20240514 | 125300 | 2931931380 | 5360 | 5360 | 5360 | 5360 | 0 |
| 355 | 20240514 | 125200 | 2931931380 | 5360 | 5360 | 5360 | 5350 | 783 |
| 356 | 20240514 | 125100 | 2927742150 | 5360 | 5360 | 5360 | 5360 | 61 |
| 357 | 20240514 | 125000 | 2927415190 | 5340 | 5350 | 5370 | 5340 | 17998 |
| 358 | 20240514 | 124900 | 2831223280 | 5370 | 5360 | 5370 | 5360 | 200 |
| 359 | 20240514 | 124800 | 2830150280 | 5370 | 5370 | 5370 | 5370 | 2 |
| 360 | 20240514 | 124700 | 2830139540 | 5370 | 5370 | 5370 | 5370 | 98 |
| 361 | 20240514 | 124600 | 2829613280 | 5370 | 5360 | 5370 | 5350 | 2504 |
| 362 | 20240514 | 124500 | 2816210430 | 5370 | 5370 | 5370 | 5370 | 50 |
| 363 | 20240514 | 124400 | 2815941930 | 5370 | 5350 | 5370 | 5350 | 3369 |
| 364 | 20240514 | 124300 | 2797912880 | 5350 | 5360 | 5360 | 5350 | 3 |
| 365 | 20240514 | 124200 | 2797896810 | 5360 | 5360 | 5360 | 5350 | 1245 |
| 366 | 20240514 | 124100 | 2791231610 | 5360 | 5360 | 5360 | 5360 | 990 |
| 367 | 20240514 | 124000 | 2785925210 | 5360 | 5370 | 5370 | 5360 | 23 |
| 368 | 20240514 | 123900 | 2785801720 | 5360 | 5360 | 5370 | 5360 | 817 |
| 369 | 20240514 | 123800 | 2781422580 | 5370 | 5360 | 5370 | 5360 | 8 |
| 370 | 20240514 | 123700 | 2781379690 | 5370 | 5370 | 5370 | 5370 | 196 |
| 371 | 20240514 | 123600 | 2780327170 | 5360 | 5360 | 5360 | 5360 | 964 |
| 372 | 20240514 | 123500 | 2775160130 | 5370 | 5370 | 5370 | 5360 | 352 |
| 373 | 20240514 | 123400 | 2773270890 | 5360 | 5360 | 5360 | 5360 | 11 |
| 374 | 20240514 | 123300 | 2773211930 | 5370 | 5360 | 5370 | 5360 | 24 |
| 375 | 20240514 | 123200 | 2773083240 | 5370 | 5370 | 5380 | 5370 | 97 |
| 376 | 20240514 | 123100 | 2772562340 | 5370 | 5380 | 5380 | 5370 | 773 |
| 377 | 20240514 | 123000 | 2768404610 | 5380 | 5380 | 5380 | 5380 | 756 |
| 378 | 20240514 | 122900 | 2764337330 | 5380 | 5380 | 5380 | 5380 | 101 |
| 379 | 20240514 | 122800 | 2763793950 | 5380 | 5370 | 5380 | 5370 | 4 |
| 380 | 20240514 | 122700 | 2763772460 | 5380 | 5380 | 5380 | 5380 | 35 |
| 381 | 20240514 | 122600 | 2763584160 | 5380 | 5370 | 5380 | 5370 | 101 |
| 382 | 20240514 | 122500 | 2763041780 | 5380 | 5370 | 5380 | 5370 | 21 |
| 383 | 20240514 | 122400 | 2762928820 | 5380 | 5380 | 5380 | 5360 | 1233 |
| 384 | 20240514 | 122300 | 2756318520 | 5380 | 5380 | 5380 | 5380 | 0 |
| 385 | 20240514 | 122200 | 2756318520 | 5380 | 5370 | 5380 | 5360 | 744 |
| 386 | 20240514 | 122100 | 2752327120 | 5370 | 5370 | 5370 | 5360 | 302 |
| 387 | 20240514 | 122000 | 2750708380 | 5360 | 5360 | 5370 | 5360 | 249 |
| 388 | 20240514 | 121900 | 2749373730 | 5350 | 5350 | 5350 | 5350 | 722 |
| 389 | 20240514 | 121800 | 2745511030 | 5350 | 5360 | 5360 | 5350 | 1716 |
| 390 | 20240514 | 121700 | 2736328270 | 5370 | 5370 | 5370 | 5350 | 760 |
| 391 | 20240514 | 121600 | 2732258470 | 5370 | 5370 | 5370 | 5360 | 72 |
| 392 | 20240514 | 121500 | 2731871930 | 5370 | 5370 | 5370 | 5370 | 0 |
| 393 | 20240514 | 121400 | 2731871930 | 5370 | 5370 | 5370 | 5370 | 34 |
| 394 | 20240514 | 121300 | 2731689350 | 5370 | 5370 | 5370 | 5360 | 267 |
| 395 | 20240514 | 121200 | 2730255580 | 5370 | 5370 | 5370 | 5370 | 203 |
| 396 | 20240514 | 121100 | 2729165470 | 5370 | 5370 | 5370 | 5350 | 202 |
| 397 | 20240514 | 121000 | 2728080750 | 5380 | 5380 | 5380 | 5380 | 304 |
| 398 | 20240514 | 120900 | 2726445230 | 5380 | 5360 | 5380 | 5360 | 42 |
| 399 | 20240514 | 120800 | 2726219710 | 5350 | 5360 | 5360 | 5350 | 577 |
| 400 | 20240514 | 120700 | 2723132630 | 5360 | 5360 | 5360 | 5360 | 1900 |
| 401 | 20240514 | 120600 | 2712948630 | 5350 | 5360 | 5360 | 5350 | 500 |
| 402 | 20240514 | 120500 | 2710269720 | 5380 | 5380 | 5380 | 5380 | 0 |
| 403 | 20240514 | 120400 | 2710269720 | 5380 | 5370 | 5380 | 5360 | 217 |
| 404 | 20240514 | 120300 | 2709104590 | 5370 | 5370 | 5370 | 5370 | 50 |
| 405 | 20240514 | 120200 | 2708836090 | 5370 | 5370 | 5370 | 5370 | 73 |
| 406 | 20240514 | 120100 | 2708444080 | 5370 | 5340 | 5370 | 5340 | 202 |
| 407 | 20240514 | 120000 | 2707365340 | 5340 | 5370 | 5380 | 5340 | 13960 |
| 408 | 20240514 | 115900 | 2632574110 | 5380 | 5380 | 5390 | 5380 | 1896 |
| 409 | 20240514 | 115800 | 2622372320 | 5390 | 5390 | 5390 | 5380 | 199 |
| 410 | 20240514 | 115700 | 2621299730 | 5390 | 5390 | 5390 | 5370 | 1601 |
| 411 | 20240514 | 115600 | 2612689610 | 5390 | 5380 | 5390 | 5380 | 4437 |
| 412 | 20240514 | 115500 | 2588790120 | 5390 | 5380 | 5390 | 5370 | 7562 |
| 413 | 20240514 | 115400 | 2548038170 | 5390 | 5390 | 5390 | 5380 | 911 |
| 414 | 20240514 | 115300 | 2543131880 | 5390 | 5390 | 5390 | 5390 | 114 |
| 415 | 20240514 | 115200 | 2542517420 | 5390 | 5380 | 5390 | 5360 | 906 |
| 416 | 20240514 | 115100 | 2537661170 | 5390 | 5380 | 5390 | 5380 | 5063 |
| 417 | 20240514 | 115000 | 2510421710 | 5380 | 5360 | 5380 | 5360 | 2090 |
| 418 | 20240514 | 114900 | 2499215260 | 5380 | 5370 | 5380 | 5370 | 200 |
| 419 | 20240514 | 114800 | 2498141250 | 5370 | 5370 | 5370 | 5370 | 296 |
| 420 | 20240514 | 114700 | 2496551730 | 5370 | 5370 | 5370 | 5350 | 146 |
| 421 | 20240514 | 114600 | 2495767730 | 5370 | 5360 | 5370 | 5360 | 378 |
| 422 | 20240514 | 114500 | 2493739870 | 5370 | 5360 | 5370 | 5350 | 494 |
| 423 | 20240514 | 114400 | 2491092520 | 5360 | 5360 | 5370 | 5350 | 2182 |
| 424 | 20240514 | 114300 | 2479403020 | 5360 | 5370 | 5370 | 5360 | 827 |
| 425 | 20240514 | 114200 | 2474969910 | 5370 | 5370 | 5370 | 5360 | 9 |
| 426 | 20240514 | 114100 | 2474921640 | 5370 | 5360 | 5370 | 5360 | 1001 |
| 427 | 20240514 | 114000 | 2469551270 | 5360 | 5360 | 5360 | 5360 | 1241 |
| 428 | 20240514 | 113900 | 2462899510 | 5360 | 5370 | 5380 | 5360 | 1485 |
| 429 | 20240514 | 113800 | 2454930030 | 5370 | 5370 | 5370 | 5360 | 2202 |
| 430 | 20240514 | 113700 | 2443105300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 431 | 20240514 | 113600 | 2443105300 | 5370 | 5370 | 5370 | 5370 | 881 |
| 432 | 20240514 | 113500 | 2438374330 | 5370 | 5370 | 5370 | 5370 | 3 |
| 433 | 20240514 | 113400 | 2438358220 | 5360 | 5370 | 5370 | 5360 | 35 |
| 434 | 20240514 | 113300 | 2438170280 | 5370 | 5370 | 5370 | 5370 | 2 |
| 435 | 20240514 | 113200 | 2438159540 | 5370 | 5370 | 5370 | 5370 | 231 |
| 436 | 20240514 | 113100 | 2436919070 | 5370 | 5360 | 5370 | 5360 | 366 |
| 437 | 20240514 | 113000 | 2434957300 | 5360 | 5360 | 5360 | 5360 | 62 |
| 438 | 20240514 | 112900 | 2434624980 | 5360 | 5370 | 5370 | 5360 | 617 |
| 439 | 20240514 | 112800 | 2431311730 | 5370 | 5370 | 5370 | 5360 | 21 |
| 440 | 20240514 | 112700 | 2431198970 | 5370 | 5360 | 5370 | 5360 | 1067 |
| 441 | 20240514 | 112600 | 2425479830 | 5350 | 5360 | 5360 | 5350 | 612 |
| 442 | 20240514 | 112500 | 2422205260 | 5360 | 5350 | 5360 | 5350 | 556 |
| 443 | 20240514 | 112400 | 2419230160 | 5350 | 5350 | 5350 | 5350 | 100 |
| 444 | 20240514 | 112300 | 2418695160 | 5350 | 5350 | 5360 | 5350 | 307 |
| 445 | 20240514 | 112200 | 2417052700 | 5360 | 5360 | 5370 | 5360 | 5047 |
| 446 | 20240514 | 112100 | 2390000500 | 5360 | 5340 | 5360 | 5340 | 144 |
| 447 | 20240514 | 112000 | 2389231240 | 5360 | 5360 | 5360 | 5360 | 270 |
| 448 | 20240514 | 111900 | 2387784040 | 5360 | 5350 | 5360 | 5350 | 1935 |
| 449 | 20240514 | 111800 | 2377431780 | 5360 | 5350 | 5360 | 5350 | 501 |
| 450 | 20240514 | 111700 | 2374751420 | 5360 | 5340 | 5360 | 5340 | 1015 |
| 451 | 20240514 | 111600 | 2369321190 | 5340 | 5350 | 5360 | 5340 | 6632 |
| 452 | 20240514 | 111500 | 2333905290 | 5360 | 5340 | 5360 | 5340 | 174 |
| 453 | 20240514 | 111400 | 2332973250 | 5360 | 5360 | 5360 | 5350 | 54 |
| 454 | 20240514 | 111300 | 2332684320 | 5350 | 5350 | 5360 | 5340 | 3834 |
| 455 | 20240514 | 111200 | 2312186010 | 5350 | 5360 | 5360 | 5350 | 1683 |
| 456 | 20240514 | 111100 | 2303181950 | 5350 | 5350 | 5360 | 5350 | 1439 |
| 457 | 20240514 | 111000 | 2295483290 | 5360 | 5360 | 5360 | 5360 | 1 |
| 458 | 20240514 | 110900 | 2295477930 | 5360 | 5360 | 5360 | 5360 | 3 |
| 459 | 20240514 | 110800 | 2295461850 | 5360 | 5360 | 5360 | 5350 | 102 |
| 460 | 20240514 | 110700 | 2294916130 | 5350 | 5360 | 5360 | 5350 | 116 |
| 461 | 20240514 | 110600 | 2294294760 | 5360 | 5350 | 5360 | 5350 | 472 |
| 462 | 20240514 | 110500 | 2291766000 | 5360 | 5360 | 5360 | 5350 | 877 |
| 463 | 20240514 | 110400 | 2287069910 | 5360 | 5360 | 5360 | 5350 | 87 |
| 464 | 20240514 | 110300 | 2286604250 | 5360 | 5360 | 5360 | 5350 | 3037 |
| 465 | 20240514 | 110200 | 2270343370 | 5360 | 5360 | 5370 | 5360 | 156 |
| 466 | 20240514 | 110100 | 2269507200 | 5370 | 5360 | 5370 | 5360 | 1805 |
| 467 | 20240514 | 110000 | 2259832390 | 5350 | 5350 | 5360 | 5350 | 1894 |
| 468 | 20240514 | 105900 | 2249686200 | 5360 | 5350 | 5370 | 5350 | 2846 |
| 469 | 20240514 | 105800 | 2234459560 | 5360 | 5370 | 5370 | 5360 | 3557 |
| 470 | 20240514 | 105700 | 2215394030 | 5350 | 5370 | 5370 | 5350 | 594 |
| 471 | 20240514 | 105600 | 2212215410 | 5360 | 5350 | 5370 | 5350 | 2169 |
| 472 | 20240514 | 105500 | 2200589640 | 5360 | 5370 | 5370 | 5360 | 182 |
| 473 | 20240514 | 105400 | 2199614110 | 5370 | 5360 | 5370 | 5350 | 533 |
| 474 | 20240514 | 105300 | 2196758480 | 5360 | 5360 | 5360 | 5360 | 3703 |
| 475 | 20240514 | 105200 | 2176910400 | 5360 | 5370 | 5370 | 5360 | 338 |
| 476 | 20240514 | 105100 | 2175095640 | 5370 | 5360 | 5370 | 5360 | 91 |
| 477 | 20240514 | 105000 | 2174607710 | 5360 | 5360 | 5360 | 5360 | 101 |
| 478 | 20240514 | 104900 | 2174066350 | 5360 | 5370 | 5370 | 5360 | 510 |
| 479 | 20240514 | 104800 | 2171327890 | 5370 | 5360 | 5370 | 5360 | 1010 |
| 480 | 20240514 | 104700 | 2165904240 | 5360 | 5350 | 5360 | 5350 | 3361 |
| 481 | 20240514 | 104600 | 2147914520 | 5350 | 5360 | 5360 | 5350 | 3105 |
| 482 | 20240514 | 104500 | 2131293800 | 5360 | 5360 | 5360 | 5360 | 883 |
| 483 | 20240514 | 104400 | 2126560920 | 5360 | 5360 | 5360 | 5360 | 1659 |
| 484 | 20240514 | 104300 | 2117668680 | 5350 | 5360 | 5360 | 5350 | 920 |
| 485 | 20240514 | 104200 | 2112737690 | 5370 | 5360 | 5370 | 5360 | 7218 |
| 486 | 20240514 | 104100 | 2074049180 | 5370 | 5380 | 5380 | 5360 | 3760 |
| 487 | 20240514 | 104000 | 2053856370 | 5380 | 5380 | 5380 | 5380 | 220 |
| 488 | 20240514 | 103900 | 2052672770 | 5380 | 5380 | 5380 | 5380 | 174 |
| 489 | 20240514 | 103800 | 2051736650 | 5380 | 5380 | 5380 | 5380 | 298 |
| 490 | 20240514 | 103700 | 2050133410 | 5380 | 5380 | 5390 | 5380 | 2368 |
| 491 | 20240514 | 103600 | 2037393530 | 5390 | 5380 | 5390 | 5380 | 102 |
| 492 | 20240514 | 103500 | 2036844750 | 5390 | 5380 | 5390 | 5380 | 1465 |
| 493 | 20240514 | 103400 | 2028962640 | 5380 | 5390 | 5390 | 5380 | 404 |
| 494 | 20240514 | 103300 | 2026788970 | 5390 | 5380 | 5390 | 5380 | 1337 |
| 495 | 20240514 | 103200 | 2019595870 | 5380 | 5380 | 5380 | 5380 | 900 |
| 496 | 20240514 | 103100 | 2014753870 | 5390 | 5380 | 5400 | 5380 | 60 |
| 497 | 20240514 | 103000 | 2014430810 | 5380 | 5390 | 5400 | 5380 | 1251 |
| 498 | 20240514 | 102900 | 2007693590 | 5390 | 5380 | 5390 | 5380 | 301 |
| 499 | 20240514 | 102800 | 2006072200 | 5380 | 5400 | 5400 | 5380 | 55 |
| 500 | 20240514 | 102700 | 2005776240 | 5400 | 5400 | 5400 | 5390 | 2675 |
| 501 | 20240514 | 102600 | 1991357710 | 5400 | 5400 | 5400 | 5390 | 206 |
| 502 | 20240514 | 102500 | 1990247310 | 5390 | 5400 | 5400 | 5390 | 1712 |
| 503 | 20240514 | 102400 | 1981008100 | 5400 | 5390 | 5400 | 5360 | 10141 |
| 504 | 20240514 | 102300 | 1926536010 | 5410 | 5400 | 5410 | 5380 | 12577 |
| 505 | 20240514 | 102200 | 1858635270 | 5400 | 5390 | 5400 | 5390 | 3354 |
| 506 | 20240514 | 102100 | 1840532210 | 5390 | 5400 | 5400 | 5390 | 968 |
| 507 | 20240514 | 102000 | 1835312860 | 5400 | 5390 | 5400 | 5390 | 227 |
| 508 | 20240514 | 101900 | 1834088080 | 5390 | 5380 | 5390 | 5380 | 3183 |
| 509 | 20240514 | 101800 | 1816931760 | 5380 | 5380 | 5380 | 5380 | 1215 |
| 510 | 20240514 | 101700 | 1810395060 | 5380 | 5390 | 5390 | 5380 | 5 |
| 511 | 20240514 | 101600 | 1810368130 | 5380 | 5380 | 5380 | 5380 | 0 |
| 512 | 20240514 | 101500 | 1810368130 | 5380 | 5400 | 5400 | 5380 | 808 |
| 513 | 20240514 | 101400 | 1806010420 | 5400 | 5390 | 5400 | 5390 | 185 |
| 514 | 20240514 | 101300 | 1805012430 | 5390 | 5390 | 5400 | 5370 | 2073 |
| 515 | 20240514 | 101200 | 1793841960 | 5390 | 5380 | 5390 | 5370 | 6635 |
| 516 | 20240514 | 101100 | 1758152670 | 5380 | 5380 | 5380 | 5370 | 465 |
| 517 | 20240514 | 101000 | 1755651720 | 5370 | 5380 | 5380 | 5370 | 2140 |
| 518 | 20240514 | 100900 | 1744159890 | 5370 | 5370 | 5380 | 5370 | 862 |
| 519 | 20240514 | 100800 | 1739530940 | 5370 | 5380 | 5380 | 5370 | 356 |
| 520 | 20240514 | 100700 | 1737618300 | 5380 | 5370 | 5380 | 5370 | 1178 |
| 521 | 20240514 | 100600 | 1731289600 | 5370 | 5380 | 5380 | 5370 | 1064 |
| 522 | 20240514 | 100500 | 1725574710 | 5370 | 5380 | 5390 | 5370 | 964 |
| 523 | 20240514 | 100400 | 1720390450 | 5380 | 5380 | 5380 | 5370 | 225 |
| 524 | 20240514 | 100300 | 1719181460 | 5380 | 5370 | 5390 | 5370 | 253 |
| 525 | 20240514 | 100200 | 1717820300 | 5380 | 5390 | 5390 | 5380 | 2206 |
| 526 | 20240514 | 100100 | 1705950670 | 5380 | 5390 | 5390 | 5380 | 1177 |
| 527 | 20240514 | 100000 | 1699618350 | 5390 | 5380 | 5390 | 5370 | 287 |
| 528 | 20240514 | 095900 | 1698073930 | 5390 | 5390 | 5390 | 5380 | 3098 |
| 529 | 20240514 | 095800 | 1681396380 | 5390 | 5380 | 5390 | 5380 | 8983 |
| 530 | 20240514 | 095700 | 1633028850 | 5380 | 5370 | 5380 | 5370 | 1458 |
| 531 | 20240514 | 095600 | 1625199030 | 5380 | 5380 | 5380 | 5370 | 245 |
| 532 | 20240514 | 095500 | 1623882930 | 5370 | 5360 | 5380 | 5360 | 4032 |
| 533 | 20240514 | 095400 | 1602260330 | 5360 | 5360 | 5380 | 5360 | 3831 |
| 534 | 20240514 | 095300 | 1581722260 | 5360 | 5380 | 5380 | 5360 | 3821 |
| 535 | 20240514 | 095200 | 1561204320 | 5380 | 5370 | 5380 | 5370 | 800 |
| 536 | 20240514 | 095100 | 1556908300 | 5380 | 5370 | 5380 | 5360 | 1384 |
| 537 | 20240514 | 095000 | 1549476470 | 5370 | 5380 | 5380 | 5370 | 175 |
| 538 | 20240514 | 094900 | 1548536570 | 5380 | 5380 | 5380 | 5360 | 1036 |
| 539 | 20240514 | 094800 | 1542982810 | 5360 | 5370 | 5380 | 5360 | 3344 |
| 540 | 20240514 | 094700 | 1525042400 | 5370 | 5370 | 5370 | 5360 | 6546 |
| 541 | 20240514 | 094600 | 1489938890 | 5380 | 5370 | 5380 | 5360 | 1920 |
| 542 | 20240514 | 094500 | 1479624300 | 5370 | 5380 | 5380 | 5370 | 93 |
| 543 | 20240514 | 094400 | 1479124500 | 5360 | 5370 | 5380 | 5360 | 976 |
| 544 | 20240514 | 094300 | 1473890870 | 5380 | 5370 | 5380 | 5360 | 10217 |
| 545 | 20240514 | 094200 | 1419074760 | 5370 | 5380 | 5380 | 5370 | 1219 |
| 546 | 20240514 | 094100 | 1412526960 | 5380 | 5390 | 5390 | 5370 | 7353 |
| 547 | 20240514 | 094000 | 1372975120 | 5380 | 5390 | 5390 | 5380 | 3942 |
| 548 | 20240514 | 093900 | 1351744490 | 5400 | 5390 | 5400 | 5390 | 2085 |
| 549 | 20240514 | 093800 | 1340504530 | 5390 | 5410 | 5410 | 5390 | 796 |
| 550 | 20240514 | 093700 | 1336207230 | 5410 | 5400 | 5410 | 5400 | 1488 |
| 551 | 20240514 | 093600 | 1328165150 | 5400 | 5400 | 5410 | 5400 | 1322 |
| 552 | 20240514 | 093500 | 1321024850 | 5400 | 5410 | 5410 | 5400 | 509 |
| 553 | 20240514 | 093400 | 1318276240 | 5410 | 5410 | 5410 | 5400 | 4395 |
| 554 | 20240514 | 093300 | 1294538640 | 5400 | 5410 | 5420 | 5400 | 4384 |
| 555 | 20240514 | 093200 | 1270822270 | 5420 | 5410 | 5420 | 5400 | 2494 |
| 556 | 20240514 | 093100 | 1257347720 | 5410 | 5410 | 5420 | 5390 | 5561 |
| 557 | 20240514 | 093000 | 1227298450 | 5410 | 5410 | 5420 | 5410 | 1371 |
| 558 | 20240514 | 092900 | 1219879980 | 5410 | 5410 | 5420 | 5410 | 2844 |
| 559 | 20240514 | 092800 | 1204492170 | 5420 | 5400 | 5420 | 5390 | 9714 |
| 560 | 20240514 | 092700 | 1151984680 | 5390 | 5400 | 5400 | 5390 | 2004 |
| 561 | 20240514 | 092600 | 1141174860 | 5400 | 5410 | 5410 | 5390 | 9836 |
| 562 | 20240514 | 092500 | 1088040000 | 5410 | 5410 | 5420 | 5410 | 353 |
| 563 | 20240514 | 092400 | 1086129300 | 5410 | 5400 | 5410 | 5400 | 4318 |
| 564 | 20240514 | 092300 | 1062772360 | 5400 | 5400 | 5410 | 5400 | 1451 |
| 565 | 20240514 | 092200 | 1054936860 | 5410 | 5390 | 5410 | 5390 | 2138 |
| 566 | 20240514 | 092100 | 1043392610 | 5400 | 5410 | 5410 | 5390 | 8003 |
| 567 | 20240514 | 092000 | 1000176250 | 5410 | 5420 | 5420 | 5400 | 2093 |
| 568 | 20240514 | 091900 | 988850790 | 5400 | 5410 | 5420 | 5400 | 5597 |
| 569 | 20240514 | 091800 | 958571450 | 5410 | 5410 | 5420 | 5400 | 2841 |
| 570 | 20240514 | 091700 | 943193920 | 5410 | 5410 | 5420 | 5410 | 8435 |
| 571 | 20240514 | 091600 | 897517730 | 5420 | 5410 | 5430 | 5400 | 13656 |
| 572 | 20240514 | 091500 | 823519930 | 5410 | 5400 | 5420 | 5400 | 20162 |
| 573 | 20240514 | 091400 | 714529620 | 5400 | 5380 | 5400 | 5380 | 14095 |
| 574 | 20240514 | 091300 | 638551160 | 5370 | 5370 | 5380 | 5370 | 979 |
| 575 | 20240514 | 091200 | 633286220 | 5370 | 5360 | 5370 | 5360 | 5850 |
| 576 | 20240514 | 091100 | 601879620 | 5360 | 5370 | 5370 | 5360 | 4028 |
| 577 | 20240514 | 091000 | 580274400 | 5360 | 5370 | 5370 | 5360 | 6722 |
| 578 | 20240514 | 090900 | 544213140 | 5370 | 5360 | 5370 | 5360 | 9322 |
| 579 | 20240514 | 090800 | 494185490 | 5360 | 5360 | 5360 | 5360 | 4287 |
| 580 | 20240514 | 090700 | 471207170 | 5360 | 5370 | 5370 | 5350 | 8086 |
| 581 | 20240514 | 090600 | 427882900 | 5380 | 5360 | 5380 | 5350 | 7473 |
| 582 | 20240514 | 090500 | 387812960 | 5360 | 5370 | 5370 | 5350 | 3102 |
| 583 | 20240514 | 090400 | 371187430 | 5360 | 5380 | 5390 | 5350 | 13459 |
| 584 | 20240514 | 090300 | 298867380 | 5380 | 5330 | 5380 | 5330 | 12875 |
| 585 | 20240514 | 090200 | 229928130 | 5330 | 5370 | 5370 | 5330 | 13752 |
| 586 | 20240514 | 090100 | 156538560 | 5370 | 5370 | 5370 | 5350 | 4587 |
| 587 | 20240514 | 090000 | 131948230 | 5370 | 5370 | 5380 | 5340 | 24288 |