29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 184600 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 29247 |
| 3 | 20250121 | 184500 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20250121 | 184400 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20250121 | 184300 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20250121 | 184200 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20250121 | 184100 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20250121 | 184000 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20250121 | 183900 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20250121 | 183800 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20250121 | 183700 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20250121 | 183600 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20250121 | 183500 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20250121 | 183400 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20250121 | 183300 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20250121 | 183200 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20250121 | 183100 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20250121 | 183000 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20250121 | 182900 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20250121 | 182800 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20250121 | 182700 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20250121 | 182600 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20250121 | 182500 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20250121 | 182400 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20250121 | 182300 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20250121 | 182200 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20250121 | 182100 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20250121 | 182000 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20250121 | 181900 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20250121 | 181800 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20250121 | 181700 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20250121 | 181600 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 29247 |
| 33 | 20250121 | 181500 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20250121 | 181400 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20250121 | 181300 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20250121 | 181200 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20250121 | 181100 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20250121 | 181000 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20250121 | 180900 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20250121 | 180800 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20250121 | 180700 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20250121 | 180600 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20250121 | 180500 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20250121 | 180400 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20250121 | 180300 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20250121 | 180200 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20250121 | 180100 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20250121 | 180000 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20250121 | 175900 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20250121 | 175800 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20250121 | 175700 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20250121 | 175600 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20250121 | 175500 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20250121 | 175400 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20250121 | 175300 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20250121 | 175200 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20250121 | 175100 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20250121 | 175000 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20250121 | 174900 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20250121 | 174800 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20250121 | 174700 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20250121 | 174600 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 29247 |
| 63 | 20250121 | 174500 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20250121 | 174400 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20250121 | 174300 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20250121 | 174200 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20250121 | 174100 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20250121 | 174000 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20250121 | 173900 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20250121 | 173800 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20250121 | 173700 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20250121 | 173600 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20250121 | 173500 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20250121 | 173400 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20250121 | 173300 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20250121 | 173200 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20250121 | 173100 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20250121 | 173000 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20250121 | 172900 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20250121 | 172800 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20250121 | 172700 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20250121 | 172600 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20250121 | 172500 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20250121 | 172400 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20250121 | 172300 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20250121 | 172200 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20250121 | 172100 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20250121 | 172000 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20250121 | 171900 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20250121 | 171800 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20250121 | 171700 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20250121 | 171600 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 29247 |
| 93 | 20250121 | 171500 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20250121 | 171400 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20250121 | 171300 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20250121 | 171200 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20250121 | 171100 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20250121 | 171000 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20250121 | 170900 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20250121 | 170800 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20250121 | 170700 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20250121 | 170600 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20250121 | 170500 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20250121 | 170400 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20250121 | 170300 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20250121 | 170200 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20250121 | 170100 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20250121 | 170000 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20250121 | 165900 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20250121 | 165800 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20250121 | 165700 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20250121 | 165600 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20250121 | 165500 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20250121 | 165400 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20250121 | 165300 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20250121 | 165200 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20250121 | 165100 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20250121 | 165000 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20250121 | 164900 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20250121 | 164800 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20250121 | 164700 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20250121 | 164600 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 29247 |
| 123 | 20250121 | 164500 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20250121 | 164400 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20250121 | 164300 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20250121 | 164200 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20250121 | 164100 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20250121 | 164000 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20250121 | 163900 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20250121 | 163800 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20250121 | 163700 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20250121 | 163600 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20250121 | 163500 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20250121 | 163400 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20250121 | 163300 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20250121 | 163200 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20250121 | 163100 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20250121 | 163000 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20250121 | 162900 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20250121 | 162800 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20250121 | 162700 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20250121 | 162600 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20250121 | 162500 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20250121 | 162400 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20250121 | 162300 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20250121 | 162200 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20250121 | 162100 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20250121 | 162000 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20250121 | 161900 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20250121 | 161800 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20250121 | 161700 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20250121 | 161600 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 29247 |
| 153 | 20250121 | 161500 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20250121 | 161400 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20250121 | 161300 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20250121 | 161200 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20250121 | 161100 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20250121 | 161000 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20250121 | 160900 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20250121 | 160800 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20250121 | 160700 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20250121 | 160600 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20250121 | 160500 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20250121 | 160400 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20250121 | 160300 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20250121 | 160200 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20250121 | 160100 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20250121 | 160000 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20250121 | 155900 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20250121 | 155800 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20250121 | 155700 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20250121 | 155600 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20250121 | 155500 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20250121 | 155400 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20250121 | 155300 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20250121 | 155200 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20250121 | 155100 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20250121 | 155000 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20250121 | 154900 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20250121 | 154800 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20250121 | 154700 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20250121 | 154600 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 29247 |
| 183 | 20250121 | 154500 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20250121 | 154400 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20250121 | 154300 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20250121 | 154200 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20250121 | 154100 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20250121 | 154000 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20250121 | 153900 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20250121 | 153800 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20250121 | 153700 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20250121 | 153600 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20250121 | 153500 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20250121 | 153400 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20250121 | 153300 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20250121 | 153200 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20250121 | 153100 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20250121 | 153000 | 15624078740 | 3690 | 3690 | 3690 | 3690 | 29247 |
| 199 | 20250121 | 152900 | 15516157310 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20250121 | 152800 | 15516157310 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20250121 | 152700 | 15516157310 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20250121 | 152600 | 15516157310 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20250121 | 152500 | 15516157310 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20250121 | 152400 | 15516157310 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20250121 | 152300 | 15516157310 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20250121 | 152200 | 15516157310 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20250121 | 152100 | 15516157310 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20250121 | 152000 | 15516157310 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20250121 | 151900 | 15516157310 | 3695 | 3695 | 3700 | 3690 | 2327 |
| 210 | 20250121 | 151800 | 15507562245 | 3690 | 3695 | 3700 | 3690 | 1613 |
| 211 | 20250121 | 151700 | 15501602775 | 3700 | 3695 | 3700 | 3695 | 401 |
| 212 | 20250121 | 151600 | 15500120815 | 3695 | 3700 | 3700 | 3695 | 2028 |
| 213 | 20250121 | 151500 | 15492618985 | 3700 | 3700 | 3705 | 3695 | 1485 |
| 214 | 20250121 | 151400 | 15487128095 | 3705 | 3700 | 3705 | 3700 | 1032 |
| 215 | 20250121 | 151300 | 15483309585 | 3695 | 3705 | 3705 | 3695 | 3716 |
| 216 | 20250121 | 151200 | 15469551550 | 3705 | 3700 | 3705 | 3695 | 704 |
| 217 | 20250121 | 151100 | 15466946750 | 3690 | 3690 | 3700 | 3690 | 5189 |
| 218 | 20250121 | 151000 | 15447770890 | 3690 | 3700 | 3700 | 3690 | 450 |
| 219 | 20250121 | 150900 | 15446109220 | 3695 | 3690 | 3695 | 3690 | 1660 |
| 220 | 20250121 | 150800 | 15439975970 | 3690 | 3695 | 3700 | 3690 | 2979 |
| 221 | 20250121 | 150700 | 15428973810 | 3700 | 3700 | 3700 | 3695 | 1946 |
| 222 | 20250121 | 150600 | 15421779245 | 3700 | 3700 | 3700 | 3695 | 153 |
| 223 | 20250121 | 150500 | 15421213650 | 3695 | 3700 | 3700 | 3695 | 3786 |
| 224 | 20250121 | 150400 | 15407224325 | 3695 | 3695 | 3700 | 3695 | 1205 |
| 225 | 20250121 | 150300 | 15402771325 | 3700 | 3695 | 3700 | 3695 | 1962 |
| 226 | 20250121 | 150200 | 15395512935 | 3695 | 3700 | 3700 | 3695 | 4865 |
| 227 | 20250121 | 150100 | 15377535290 | 3700 | 3700 | 3700 | 3695 | 1326 |
| 228 | 20250121 | 150000 | 15372634525 | 3695 | 3705 | 3705 | 3695 | 557 |
| 229 | 20250121 | 145900 | 15370573900 | 3700 | 3695 | 3700 | 3695 | 1053 |
| 230 | 20250121 | 145800 | 15366678025 | 3700 | 3700 | 3700 | 3695 | 736 |
| 231 | 20250121 | 145700 | 15363957825 | 3695 | 3695 | 3700 | 3695 | 1153 |
| 232 | 20250121 | 145600 | 15359697295 | 3695 | 3700 | 3700 | 3695 | 2488 |
| 233 | 20250121 | 145500 | 15350497060 | 3700 | 3700 | 3705 | 3700 | 2373 |
| 234 | 20250121 | 145400 | 15341706880 | 3705 | 3705 | 3705 | 3700 | 841 |
| 235 | 20250121 | 145300 | 15338594605 | 3705 | 3700 | 3705 | 3700 | 99 |
| 236 | 20250121 | 145200 | 15338228300 | 3700 | 3700 | 3700 | 3700 | 2400 |
| 237 | 20250121 | 145100 | 15329348300 | 3700 | 3695 | 3700 | 3695 | 302 |
| 238 | 20250121 | 145000 | 15328232405 | 3695 | 3700 | 3700 | 3695 | 13 |
| 239 | 20250121 | 144900 | 15328184350 | 3700 | 3705 | 3705 | 3695 | 597 |
| 240 | 20250121 | 144800 | 15325978330 | 3705 | 3700 | 3705 | 3695 | 441 |
| 241 | 20250121 | 144700 | 15324347060 | 3705 | 3700 | 3705 | 3700 | 105 |
| 242 | 20250121 | 144600 | 15323958555 | 3705 | 3700 | 3705 | 3700 | 259 |
| 243 | 20250121 | 144500 | 15322999710 | 3705 | 3700 | 3705 | 3700 | 25 |
| 244 | 20250121 | 144400 | 15322907110 | 3700 | 3700 | 3700 | 3700 | 329 |
| 245 | 20250121 | 144300 | 15321689810 | 3700 | 3700 | 3700 | 3690 | 140 |
| 246 | 20250121 | 144200 | 15321171910 | 3700 | 3690 | 3700 | 3690 | 3852 |
| 247 | 20250121 | 144100 | 15306921725 | 3695 | 3695 | 3695 | 3690 | 4440 |
| 248 | 20250121 | 144000 | 15290534175 | 3685 | 3690 | 3690 | 3685 | 411 |
| 249 | 20250121 | 143900 | 15289019615 | 3685 | 3695 | 3695 | 3685 | 1004 |
| 250 | 20250121 | 143800 | 15285319305 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20250121 | 143700 | 15285319305 | 3690 | 3695 | 3700 | 3690 | 2525 |
| 252 | 20250121 | 143600 | 15276000380 | 3695 | 3695 | 3695 | 3695 | 1789 |
| 253 | 20250121 | 143500 | 15269390025 | 3695 | 3690 | 3695 | 3690 | 137 |
| 254 | 20250121 | 143400 | 15268883995 | 3690 | 3695 | 3695 | 3690 | 4688 |
| 255 | 20250121 | 143300 | 15251563885 | 3695 | 3700 | 3700 | 3695 | 4813 |
| 256 | 20250121 | 143200 | 15233779840 | 3700 | 3700 | 3700 | 3700 | 599 |
| 257 | 20250121 | 143100 | 15231563540 | 3700 | 3700 | 3700 | 3700 | 1000 |
| 258 | 20250121 | 143000 | 15227863540 | 3700 | 3700 | 3705 | 3700 | 43 |
| 259 | 20250121 | 142900 | 15227704435 | 3700 | 3700 | 3705 | 3700 | 23 |
| 260 | 20250121 | 142800 | 15227619330 | 3700 | 3700 | 3700 | 3700 | 1582 |
| 261 | 20250121 | 142700 | 15221765930 | 3695 | 3695 | 3695 | 3695 | 133 |
| 262 | 20250121 | 142600 | 15221274495 | 3695 | 3695 | 3695 | 3695 | 173 |
| 263 | 20250121 | 142500 | 15220635260 | 3695 | 3705 | 3705 | 3695 | 4 |
| 264 | 20250121 | 142400 | 15220620470 | 3700 | 3700 | 3700 | 3695 | 902 |
| 265 | 20250121 | 142300 | 15217283080 | 3695 | 3695 | 3700 | 3695 | 1213 |
| 266 | 20250121 | 142200 | 15212794995 | 3695 | 3690 | 3700 | 3690 | 1033 |
| 267 | 20250121 | 142100 | 15208981135 | 3690 | 3695 | 3695 | 3690 | 975 |
| 268 | 20250121 | 142000 | 15205383110 | 3690 | 3700 | 3700 | 3690 | 284 |
| 269 | 20250121 | 141900 | 15204332650 | 3690 | 3695 | 3705 | 3690 | 2263 |
| 270 | 20250121 | 141800 | 15195972430 | 3695 | 3695 | 3695 | 3685 | 3019 |
| 271 | 20250121 | 141700 | 15184818370 | 3700 | 3695 | 3700 | 3695 | 1546 |
| 272 | 20250121 | 141600 | 15179105645 | 3695 | 3690 | 3695 | 3690 | 207 |
| 273 | 20250121 | 141500 | 15178341810 | 3690 | 3690 | 3690 | 3685 | 2071 |
| 274 | 20250121 | 141400 | 15170699905 | 3685 | 3690 | 3690 | 3685 | 1970 |
| 275 | 20250121 | 141300 | 15163430755 | 3690 | 3695 | 3700 | 3690 | 2167 |
| 276 | 20250121 | 141200 | 15155434490 | 3695 | 3700 | 3700 | 3690 | 2022 |
| 277 | 20250121 | 141100 | 15147968915 | 3695 | 3695 | 3695 | 3690 | 3446 |
| 278 | 20250121 | 141000 | 15135237095 | 3695 | 3695 | 3700 | 3690 | 2615 |
| 279 | 20250121 | 140900 | 15125575390 | 3695 | 3695 | 3695 | 3690 | 1099 |
| 280 | 20250121 | 140800 | 15121514730 | 3690 | 3700 | 3700 | 3690 | 14692 |
| 281 | 20250121 | 140700 | 15067275755 | 3695 | 3700 | 3700 | 3695 | 8640 |
| 282 | 20250121 | 140600 | 15035350865 | 3695 | 3700 | 3700 | 3695 | 654 |
| 283 | 20250121 | 140500 | 15032931215 | 3700 | 3705 | 3705 | 3700 | 945 |
| 284 | 20250121 | 140400 | 15029434705 | 3700 | 3710 | 3710 | 3700 | 1511 |
| 285 | 20250121 | 140300 | 15023842585 | 3705 | 3705 | 3705 | 3705 | 5 |
| 286 | 20250121 | 140200 | 15023824060 | 3710 | 3705 | 3710 | 3705 | 21 |
| 287 | 20250121 | 140100 | 15023746250 | 3705 | 3700 | 3705 | 3700 | 72 |
| 288 | 20250121 | 140000 | 15023479740 | 3700 | 3710 | 3710 | 3700 | 25 |
| 289 | 20250121 | 135900 | 15023387010 | 3700 | 3705 | 3705 | 3700 | 1339 |
| 290 | 20250121 | 135800 | 15018426700 | 3705 | 3700 | 3705 | 3700 | 1772 |
| 291 | 20250121 | 135700 | 15011864705 | 3700 | 3700 | 3705 | 3700 | 1071 |
| 292 | 20250121 | 135600 | 15007901960 | 3705 | 3705 | 3705 | 3705 | 197 |
| 293 | 20250121 | 135500 | 15007172075 | 3705 | 3700 | 3705 | 3700 | 3258 |
| 294 | 20250121 | 135400 | 14995116925 | 3695 | 3700 | 3700 | 3695 | 627 |
| 295 | 20250121 | 135300 | 14992798290 | 3695 | 3700 | 3700 | 3695 | 937 |
| 296 | 20250121 | 135200 | 14989333045 | 3705 | 3705 | 3705 | 3705 | 47 |
| 297 | 20250121 | 135100 | 14989158910 | 3710 | 3710 | 3710 | 3695 | 1175 |
| 298 | 20250121 | 135000 | 14984808790 | 3705 | 3710 | 3710 | 3705 | 29 |
| 299 | 20250121 | 134900 | 14984701340 | 3710 | 3705 | 3710 | 3705 | 291 |
| 300 | 20250121 | 134800 | 14983623180 | 3705 | 3705 | 3710 | 3705 | 731 |
| 301 | 20250121 | 134700 | 14980914820 | 3710 | 3710 | 3710 | 3705 | 804 |
| 302 | 20250121 | 134600 | 14977935980 | 3705 | 3705 | 3710 | 3700 | 1124 |
| 303 | 20250121 | 134500 | 14973776630 | 3705 | 3700 | 3710 | 3695 | 4314 |
| 304 | 20250121 | 134400 | 14957819295 | 3700 | 3700 | 3710 | 3700 | 711 |
| 305 | 20250121 | 134300 | 14955188060 | 3700 | 3700 | 3700 | 3700 | 325 |
| 306 | 20250121 | 134200 | 14953985560 | 3700 | 3705 | 3710 | 3700 | 2008 |
| 307 | 20250121 | 134100 | 14946555790 | 3705 | 3705 | 3705 | 3705 | 805 |
| 308 | 20250121 | 134000 | 14943573265 | 3705 | 3705 | 3705 | 3705 | 536 |
| 309 | 20250121 | 133900 | 14941587385 | 3710 | 3710 | 3710 | 3710 | 725 |
| 310 | 20250121 | 133800 | 14938897635 | 3705 | 3705 | 3705 | 3705 | 980 |
| 311 | 20250121 | 133700 | 14935266735 | 3705 | 3705 | 3705 | 3705 | 652 |
| 312 | 20250121 | 133600 | 14932851075 | 3710 | 3700 | 3710 | 3700 | 1282 |
| 313 | 20250121 | 133500 | 14928096320 | 3700 | 3700 | 3700 | 3700 | 4350 |
| 314 | 20250121 | 133400 | 14912001320 | 3705 | 3715 | 3715 | 3700 | 2422 |
| 315 | 20250121 | 133300 | 14903038575 | 3700 | 3710 | 3710 | 3700 | 5360 |
| 316 | 20250121 | 133200 | 14883180620 | 3710 | 3715 | 3715 | 3710 | 389 |
| 317 | 20250121 | 133100 | 14881736485 | 3715 | 3715 | 3715 | 3715 | 399 |
| 318 | 20250121 | 133000 | 14880254200 | 3715 | 3710 | 3715 | 3710 | 3692 |
| 319 | 20250121 | 132900 | 14866553420 | 3710 | 3710 | 3715 | 3710 | 1632 |
| 320 | 20250121 | 132800 | 14860498675 | 3715 | 3705 | 3715 | 3705 | 792 |
| 321 | 20250121 | 132700 | 14857558830 | 3710 | 3705 | 3710 | 3705 | 3658 |
| 322 | 20250121 | 132600 | 14843994865 | 3705 | 3710 | 3710 | 3700 | 9622 |
| 323 | 20250121 | 132500 | 14808350700 | 3710 | 3715 | 3715 | 3710 | 9955 |
| 324 | 20250121 | 132400 | 14771377005 | 3715 | 3720 | 3720 | 3715 | 169 |
| 325 | 20250121 | 132300 | 14770748595 | 3720 | 3720 | 3720 | 3720 | 2273 |
| 326 | 20250121 | 132200 | 14762293035 | 3720 | 3725 | 3725 | 3720 | 1184 |
| 327 | 20250121 | 132100 | 14757883360 | 3725 | 3725 | 3725 | 3720 | 767 |
| 328 | 20250121 | 132000 | 14755030105 | 3725 | 3720 | 3725 | 3720 | 1001 |
| 329 | 20250121 | 131900 | 14751306380 | 3725 | 3720 | 3725 | 3720 | 1310 |
| 330 | 20250121 | 131800 | 14746427670 | 3720 | 3720 | 3725 | 3720 | 1135 |
| 331 | 20250121 | 131700 | 14742205395 | 3725 | 3720 | 3725 | 3720 | 422 |
| 332 | 20250121 | 131600 | 14740633705 | 3720 | 3720 | 3725 | 3720 | 256 |
| 333 | 20250121 | 131500 | 14739681325 | 3725 | 3725 | 3725 | 3725 | 602 |
| 334 | 20250121 | 131400 | 14737438875 | 3725 | 3725 | 3725 | 3720 | 1674 |
| 335 | 20250121 | 131300 | 14731203495 | 3720 | 3720 | 3720 | 3715 | 166 |
| 336 | 20250121 | 131200 | 14730585980 | 3720 | 3715 | 3720 | 3715 | 1081 |
| 337 | 20250121 | 131100 | 14726564835 | 3715 | 3710 | 3715 | 3710 | 794 |
| 338 | 20250121 | 131000 | 14723618150 | 3715 | 3715 | 3715 | 3715 | 1705 |
| 339 | 20250121 | 130900 | 14717284075 | 3705 | 3720 | 3720 | 3705 | 13041 |
| 340 | 20250121 | 130800 | 14668883095 | 3715 | 3725 | 3725 | 3715 | 991 |
| 341 | 20250121 | 130700 | 14665196900 | 3720 | 3720 | 3720 | 3715 | 1824 |
| 342 | 20250121 | 130600 | 14658416995 | 3720 | 3715 | 3720 | 3715 | 403 |
| 343 | 20250121 | 130500 | 14656917840 | 3720 | 3720 | 3720 | 3715 | 1139 |
| 344 | 20250121 | 130400 | 14652680845 | 3715 | 3720 | 3720 | 3715 | 51 |
| 345 | 20250121 | 130300 | 14652491320 | 3720 | 3720 | 3720 | 3715 | 197 |
| 346 | 20250121 | 130200 | 14651758560 | 3720 | 3720 | 3720 | 3715 | 1044 |
| 347 | 20250121 | 130100 | 14647874890 | 3725 | 3715 | 3725 | 3715 | 2214 |
| 348 | 20250121 | 130000 | 14639639260 | 3715 | 3715 | 3715 | 3705 | 1658 |
| 349 | 20250121 | 125900 | 14633483505 | 3710 | 3715 | 3715 | 3705 | 6588 |
| 350 | 20250121 | 125800 | 14609051165 | 3715 | 3715 | 3715 | 3710 | 317 |
| 351 | 20250121 | 125700 | 14607874725 | 3715 | 3710 | 3715 | 3705 | 1163 |
| 352 | 20250121 | 125600 | 14603559965 | 3715 | 3715 | 3715 | 3710 | 533 |
| 353 | 20250121 | 125500 | 14601580470 | 3710 | 3715 | 3715 | 3710 | 2356 |
| 354 | 20250121 | 125400 | 14592837905 | 3710 | 3705 | 3710 | 3700 | 413 |
| 355 | 20250121 | 125300 | 14591307975 | 3705 | 3710 | 3715 | 3700 | 14165 |
| 356 | 20250121 | 125200 | 14538864885 | 3710 | 3710 | 3715 | 3710 | 1676 |
| 357 | 20250121 | 125100 | 14532643770 | 3710 | 3715 | 3715 | 3710 | 1315 |
| 358 | 20250121 | 125000 | 14527762455 | 3715 | 3715 | 3715 | 3710 | 1152 |
| 359 | 20250121 | 124900 | 14523482790 | 3710 | 3710 | 3710 | 3710 | 263 |
| 360 | 20250121 | 124800 | 14522507060 | 3710 | 3715 | 3715 | 3710 | 147 |
| 361 | 20250121 | 124700 | 14521961035 | 3710 | 3715 | 3715 | 3710 | 2278 |
| 362 | 20250121 | 124600 | 14513508775 | 3715 | 3715 | 3715 | 3710 | 467 |
| 363 | 20250121 | 124500 | 14511776190 | 3715 | 3715 | 3715 | 3710 | 485 |
| 364 | 20250121 | 124400 | 14509976210 | 3715 | 3705 | 3715 | 3705 | 1736 |
| 365 | 20250121 | 124300 | 14503540335 | 3705 | 3710 | 3710 | 3705 | 6521 |
| 366 | 20250121 | 124200 | 14479377070 | 3710 | 3715 | 3715 | 3710 | 693 |
| 367 | 20250121 | 124100 | 14476806030 | 3705 | 3715 | 3715 | 3705 | 4309 |
| 368 | 20250121 | 124000 | 14460827580 | 3715 | 3715 | 3715 | 3705 | 2088 |
| 369 | 20250121 | 123900 | 14453083540 | 3715 | 3710 | 3720 | 3710 | 2086 |
| 370 | 20250121 | 123800 | 14445344445 | 3720 | 3715 | 3720 | 3710 | 236 |
| 371 | 20250121 | 123700 | 14444467765 | 3720 | 3720 | 3720 | 3720 | 0 |
| 372 | 20250121 | 123600 | 14444467765 | 3720 | 3710 | 3720 | 3705 | 4918 |
| 373 | 20250121 | 123500 | 14426244415 | 3710 | 3715 | 3720 | 3710 | 2002 |
| 374 | 20250121 | 123400 | 14418814005 | 3705 | 3715 | 3715 | 3705 | 5308 |
| 375 | 20250121 | 123300 | 14399125075 | 3720 | 3715 | 3720 | 3715 | 2499 |
| 376 | 20250121 | 123200 | 14389841065 | 3710 | 3715 | 3715 | 3710 | 1185 |
| 377 | 20250121 | 123100 | 14385440800 | 3715 | 3720 | 3720 | 3715 | 428 |
| 378 | 20250121 | 123000 | 14383850070 | 3720 | 3720 | 3720 | 3720 | 293 |
| 379 | 20250121 | 122900 | 14382760110 | 3720 | 3715 | 3720 | 3710 | 384 |
| 380 | 20250121 | 122800 | 14381333915 | 3720 | 3720 | 3720 | 3715 | 42 |
| 381 | 20250121 | 122700 | 14381177685 | 3720 | 3715 | 3720 | 3715 | 697 |
| 382 | 20250121 | 122600 | 14378586120 | 3720 | 3715 | 3720 | 3710 | 105 |
| 383 | 20250121 | 122500 | 14378196520 | 3720 | 3710 | 3720 | 3710 | 2829 |
| 384 | 20250121 | 122400 | 14367679745 | 3705 | 3720 | 3720 | 3705 | 1990 |
| 385 | 20250121 | 122300 | 14360299075 | 3720 | 3715 | 3725 | 3715 | 3381 |
| 386 | 20250121 | 122200 | 14347713780 | 3720 | 3720 | 3720 | 3710 | 367 |
| 387 | 20250121 | 122100 | 14346352080 | 3720 | 3715 | 3720 | 3710 | 688 |
| 388 | 20250121 | 122000 | 14343796280 | 3720 | 3705 | 3720 | 3700 | 2487 |
| 389 | 20250121 | 121900 | 14334577440 | 3715 | 3705 | 3715 | 3700 | 8887 |
| 390 | 20250121 | 121800 | 14301687215 | 3700 | 3720 | 3720 | 3700 | 17312 |
| 391 | 20250121 | 121700 | 14237509750 | 3720 | 3730 | 3730 | 3715 | 1566 |
| 392 | 20250121 | 121600 | 14231686420 | 3720 | 3725 | 3730 | 3720 | 1631 |
| 393 | 20250121 | 121500 | 14225611765 | 3720 | 3720 | 3725 | 3720 | 794 |
| 394 | 20250121 | 121400 | 14222657505 | 3725 | 3720 | 3730 | 3715 | 8880 |
| 395 | 20250121 | 121300 | 14189579510 | 3720 | 3720 | 3720 | 3715 | 793 |
| 396 | 20250121 | 121200 | 14186631845 | 3720 | 3720 | 3720 | 3715 | 2914 |
| 397 | 20250121 | 121100 | 14175794025 | 3720 | 3715 | 3725 | 3710 | 2856 |
| 398 | 20250121 | 121000 | 14165173750 | 3715 | 3715 | 3715 | 3710 | 1389 |
| 399 | 20250121 | 120900 | 14160014560 | 3710 | 3710 | 3720 | 3710 | 1638 |
| 400 | 20250121 | 120800 | 14153935910 | 3710 | 3720 | 3720 | 3710 | 682 |
| 401 | 20250121 | 120700 | 14151404620 | 3705 | 3715 | 3720 | 3705 | 8858 |
| 402 | 20250121 | 120600 | 14118536120 | 3720 | 3715 | 3725 | 3705 | 3734 |
| 403 | 20250121 | 120500 | 14104660665 | 3705 | 3710 | 3715 | 3705 | 3570 |
| 404 | 20250121 | 120400 | 14091423210 | 3710 | 3710 | 3715 | 3710 | 2356 |
| 405 | 20250121 | 120300 | 14082681250 | 3710 | 3715 | 3720 | 3710 | 2224 |
| 406 | 20250121 | 120200 | 14074429215 | 3710 | 3715 | 3720 | 3710 | 3778 |
| 407 | 20250121 | 120100 | 14060406195 | 3715 | 3725 | 3725 | 3715 | 1565 |
| 408 | 20250121 | 120000 | 14054587360 | 3720 | 3720 | 3725 | 3720 | 3697 |
| 409 | 20250121 | 115900 | 14040829140 | 3725 | 3720 | 3725 | 3720 | 1762 |
| 410 | 20250121 | 115800 | 14034273280 | 3715 | 3720 | 3725 | 3715 | 5945 |
| 411 | 20250121 | 115700 | 14012157010 | 3720 | 3715 | 3720 | 3715 | 10540 |
| 412 | 20250121 | 115600 | 13972988250 | 3715 | 3715 | 3720 | 3715 | 1620 |
| 413 | 20250121 | 115500 | 13966964130 | 3720 | 3720 | 3720 | 3715 | 2354 |
| 414 | 20250121 | 115400 | 13958211160 | 3715 | 3710 | 3715 | 3710 | 3550 |
| 415 | 20250121 | 115300 | 13945037260 | 3710 | 3710 | 3715 | 3705 | 6207 |
| 416 | 20250121 | 115200 | 13922010580 | 3715 | 3715 | 3720 | 3705 | 2347 |
| 417 | 20250121 | 115100 | 13913303390 | 3720 | 3715 | 3720 | 3705 | 5514 |
| 418 | 20250121 | 115000 | 13892841805 | 3720 | 3720 | 3725 | 3715 | 1768 |
| 419 | 20250121 | 114900 | 13886260755 | 3720 | 3715 | 3725 | 3710 | 4508 |
| 420 | 20250121 | 114800 | 13869494370 | 3705 | 3710 | 3720 | 3705 | 6732 |
| 421 | 20250121 | 114700 | 13844524095 | 3705 | 3710 | 3715 | 3705 | 14088 |
| 422 | 20250121 | 114600 | 13792282685 | 3710 | 3715 | 3715 | 3710 | 8459 |
| 423 | 20250121 | 114500 | 13760889045 | 3715 | 3715 | 3720 | 3715 | 7871 |
| 424 | 20250121 | 114400 | 13731648220 | 3715 | 3720 | 3720 | 3715 | 2789 |
| 425 | 20250121 | 114300 | 13721286280 | 3720 | 3725 | 3725 | 3720 | 2214 |
| 426 | 20250121 | 114200 | 13713048885 | 3725 | 3720 | 3725 | 3720 | 5786 |
| 427 | 20250121 | 114100 | 13691518980 | 3720 | 3730 | 3730 | 3720 | 6877 |
| 428 | 20250121 | 114000 | 13665910615 | 3730 | 3725 | 3730 | 3725 | 3732 |
| 429 | 20250121 | 113900 | 13652004855 | 3725 | 3725 | 3730 | 3720 | 10657 |
| 430 | 20250121 | 113800 | 13612323185 | 3725 | 3725 | 3730 | 3715 | 13502 |
| 431 | 20250121 | 113700 | 13562082610 | 3725 | 3715 | 3725 | 3710 | 4815 |
| 432 | 20250121 | 113600 | 13544196070 | 3710 | 3715 | 3720 | 3705 | 11807 |
| 433 | 20250121 | 113500 | 13500363635 | 3710 | 3710 | 3720 | 3705 | 12133 |
| 434 | 20250121 | 113400 | 13455336950 | 3705 | 3710 | 3715 | 3700 | 17822 |
| 435 | 20250121 | 113300 | 13389309320 | 3715 | 3710 | 3715 | 3710 | 6506 |
| 436 | 20250121 | 113200 | 13365161880 | 3710 | 3720 | 3720 | 3705 | 15287 |
| 437 | 20250121 | 113100 | 13308464160 | 3720 | 3715 | 3720 | 3710 | 9662 |
| 438 | 20250121 | 113000 | 13272606875 | 3710 | 3725 | 3735 | 3710 | 23477 |
| 439 | 20250121 | 112900 | 13185280385 | 3725 | 3720 | 3725 | 3715 | 8555 |
| 440 | 20250121 | 112800 | 13153436990 | 3720 | 3710 | 3725 | 3700 | 19603 |
| 441 | 20250121 | 112700 | 13080702395 | 3710 | 3710 | 3720 | 3700 | 36886 |
| 442 | 20250121 | 112600 | 12943994415 | 3710 | 3735 | 3740 | 3705 | 68393 |
| 443 | 20250121 | 112500 | 12690068005 | 3740 | 3755 | 3755 | 3715 | 67737 |
| 444 | 20250121 | 112400 | 12437081790 | 3750 | 3750 | 3755 | 3745 | 11755 |
| 445 | 20250121 | 112300 | 12393021565 | 3740 | 3745 | 3760 | 3740 | 27038 |
| 446 | 20250121 | 112200 | 12291631900 | 3750 | 3735 | 3765 | 3735 | 25266 |
| 447 | 20250121 | 112100 | 12196956045 | 3735 | 3745 | 3755 | 3725 | 55700 |
| 448 | 20250121 | 112000 | 11988857655 | 3745 | 3760 | 3770 | 3740 | 47980 |
| 449 | 20250121 | 111900 | 11808999190 | 3760 | 3785 | 3790 | 3750 | 36474 |
| 450 | 20250121 | 111800 | 11671538950 | 3785 | 3770 | 3790 | 3770 | 34643 |
| 451 | 20250121 | 111700 | 11540543705 | 3770 | 3785 | 3795 | 3750 | 67059 |
| 452 | 20250121 | 111600 | 11287824985 | 3785 | 3805 | 3815 | 3765 | 109847 |
| 453 | 20250121 | 111500 | 10871642735 | 3815 | 3830 | 3840 | 3770 | 123165 |
| 454 | 20250121 | 111400 | 10402946105 | 3830 | 3840 | 3840 | 3805 | 90031 |
| 455 | 20250121 | 111300 | 10058709600 | 3825 | 3825 | 3845 | 3785 | 178490 |
| 456 | 20250121 | 111200 | 9377772100 | 3825 | 3990 | 3995 | 3790 | 436019 |
| 457 | 20250121 | 111100 | 7687385300 | 3995 | 4025 | 4100 | 3995 | 271025 |
| 458 | 20250121 | 111000 | 6590061455 | 4025 | 4005 | 4050 | 3995 | 185021 |
| 459 | 20250121 | 110900 | 5846422750 | 4015 | 4115 | 4160 | 4000 | 360951 |
| 460 | 20250121 | 110800 | 4382212850 | 4115 | 4070 | 4200 | 4065 | 808815 |
| 461 | 20250121 | 110700 | 1043162615 | 4000 | 4000 | 4000 | 4000 | 0 |
| 462 | 20250121 | 110600 | 1043162615 | 4000 | 4000 | 4000 | 4000 | 0 |
| 463 | 20250121 | 110500 | 1043162615 | 4000 | 3655 | 4000 | 3655 | 223593 |
| 464 | 20250121 | 110400 | 174515795 | 3660 | 3655 | 3660 | 3655 | 81 |
| 465 | 20250121 | 110300 | 174219735 | 3655 | 3645 | 3655 | 3645 | 1921 |
| 466 | 20250121 | 110200 | 167209615 | 3640 | 3630 | 3640 | 3630 | 4000 |
| 467 | 20250121 | 110100 | 152660815 | 3615 | 3630 | 3630 | 3615 | 17 |
| 468 | 20250121 | 110000 | 152599210 | 3630 | 3630 | 3630 | 3630 | 1514 |
| 469 | 20250121 | 105900 | 147103390 | 3630 | 3615 | 3630 | 3615 | 1667 |
| 470 | 20250121 | 105800 | 141055330 | 3630 | 3630 | 3630 | 3630 | 0 |
| 471 | 20250121 | 105700 | 141055330 | 3630 | 3630 | 3630 | 3630 | 10 |
| 472 | 20250121 | 105600 | 141019030 | 3630 | 3630 | 3630 | 3630 | 3 |
| 473 | 20250121 | 105500 | 141008140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 474 | 20250121 | 105400 | 141008140 | 3630 | 3630 | 3630 | 3630 | 500 |
| 475 | 20250121 | 105300 | 139193140 | 3630 | 3620 | 3630 | 3620 | 7241 |
| 476 | 20250121 | 105200 | 112943690 | 3620 | 3620 | 3620 | 3620 | 6 |
| 477 | 20250121 | 105100 | 112921970 | 3615 | 3615 | 3615 | 3615 | 0 |
| 478 | 20250121 | 105000 | 112921970 | 3615 | 3615 | 3615 | 3615 | 103 |
| 479 | 20250121 | 104900 | 112549625 | 3615 | 3615 | 3615 | 3615 | 0 |
| 480 | 20250121 | 104800 | 112549625 | 3615 | 3615 | 3615 | 3615 | 54 |
| 481 | 20250121 | 104700 | 112354415 | 3615 | 3615 | 3615 | 3615 | 420 |
| 482 | 20250121 | 104600 | 110836115 | 3615 | 3615 | 3615 | 3615 | 0 |
| 483 | 20250121 | 104500 | 110836115 | 3615 | 3615 | 3615 | 3615 | 392 |
| 484 | 20250121 | 104400 | 109419035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 485 | 20250121 | 104300 | 109419035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 486 | 20250121 | 104200 | 109419035 | 3610 | 3610 | 3610 | 3610 | 0 |
| 487 | 20250121 | 104100 | 109419035 | 3610 | 3610 | 3610 | 3610 | 140 |
| 488 | 20250121 | 104000 | 108913635 | 3610 | 3610 | 3610 | 3610 | 20 |
| 489 | 20250121 | 103900 | 108841435 | 3610 | 3610 | 3610 | 3610 | 120 |
| 490 | 20250121 | 103800 | 108408235 | 3610 | 3610 | 3610 | 3610 | 2 |
| 491 | 20250121 | 103700 | 108401015 | 3610 | 3610 | 3610 | 3610 | 912 |
| 492 | 20250121 | 103600 | 105108695 | 3615 | 3615 | 3615 | 3615 | 11 |
| 493 | 20250121 | 103500 | 105068930 | 3615 | 3615 | 3615 | 3615 | 254 |
| 494 | 20250121 | 103400 | 104150720 | 3615 | 3615 | 3615 | 3615 | 8 |
| 495 | 20250121 | 103300 | 104121800 | 3615 | 3615 | 3615 | 3615 | 125 |
| 496 | 20250121 | 103200 | 103669925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 497 | 20250121 | 103100 | 103669925 | 3615 | 3620 | 3625 | 3615 | 1278 |
| 498 | 20250121 | 103000 | 99049870 | 3620 | 3620 | 3620 | 3620 | 258 |
| 499 | 20250121 | 102900 | 98115910 | 3620 | 3620 | 3620 | 3620 | 331 |
| 500 | 20250121 | 102800 | 96917690 | 3615 | 3625 | 3625 | 3615 | 3066 |
| 501 | 20250121 | 102700 | 85817375 | 3625 | 3625 | 3625 | 3625 | 0 |
| 502 | 20250121 | 102600 | 85817375 | 3625 | 3625 | 3625 | 3625 | 50 |
| 503 | 20250121 | 102500 | 85636125 | 3625 | 3625 | 3625 | 3625 | 0 |
| 504 | 20250121 | 102400 | 85636125 | 3625 | 3625 | 3625 | 3625 | 2 |
| 505 | 20250121 | 102300 | 85628875 | 3625 | 3625 | 3625 | 3625 | 20 |
| 506 | 20250121 | 102200 | 85556375 | 3620 | 3620 | 3620 | 3620 | 0 |
| 507 | 20250121 | 102100 | 85556375 | 3620 | 3620 | 3620 | 3620 | 353 |
| 508 | 20250121 | 102000 | 84278515 | 3620 | 3625 | 3625 | 3620 | 101 |
| 509 | 20250121 | 101900 | 83912890 | 3625 | 3625 | 3625 | 3625 | 183 |
| 510 | 20250121 | 101800 | 83249515 | 3625 | 3625 | 3625 | 3625 | 318 |
| 511 | 20250121 | 101700 | 82096765 | 3630 | 3625 | 3630 | 3625 | 1001 |
| 512 | 20250121 | 101600 | 78468135 | 3630 | 3630 | 3630 | 3630 | 6 |
| 513 | 20250121 | 101500 | 78446355 | 3630 | 3630 | 3630 | 3630 | 20 |
| 514 | 20250121 | 101400 | 78373755 | 3635 | 3635 | 3635 | 3635 | 18 |
| 515 | 20250121 | 101300 | 78308325 | 3635 | 3630 | 3635 | 3630 | 511 |
| 516 | 20250121 | 101200 | 76453385 | 3630 | 3635 | 3635 | 3630 | 70 |
| 517 | 20250121 | 101100 | 76199035 | 3635 | 3635 | 3635 | 3635 | 0 |
| 518 | 20250121 | 101000 | 76199035 | 3635 | 3635 | 3635 | 3635 | 135 |
| 519 | 20250121 | 100900 | 75708310 | 3635 | 3635 | 3635 | 3635 | 219 |
| 520 | 20250121 | 100800 | 74912245 | 3630 | 3630 | 3630 | 3630 | 1107 |
| 521 | 20250121 | 100700 | 70893835 | 3630 | 3630 | 3630 | 3630 | 1001 |
| 522 | 20250121 | 100600 | 67260205 | 3630 | 3630 | 3630 | 3630 | 51 |
| 523 | 20250121 | 100500 | 67075075 | 3625 | 3630 | 3630 | 3625 | 59 |
| 524 | 20250121 | 100400 | 66861155 | 3630 | 3630 | 3630 | 3630 | 170 |
| 525 | 20250121 | 100300 | 66244055 | 3635 | 3630 | 3635 | 3630 | 36 |
| 526 | 20250121 | 100200 | 66113370 | 3630 | 3635 | 3635 | 3630 | 30 |
| 527 | 20250121 | 100100 | 66004420 | 3630 | 3630 | 3630 | 3625 | 130 |
| 528 | 20250121 | 100000 | 65533015 | 3630 | 3630 | 3630 | 3630 | 270 |
| 529 | 20250121 | 095900 | 64552915 | 3630 | 3630 | 3630 | 3630 | 471 |
| 530 | 20250121 | 095800 | 62843185 | 3635 | 3630 | 3635 | 3630 | 167 |
| 531 | 20250121 | 095700 | 62236475 | 3635 | 3635 | 3635 | 3635 | 63 |
| 532 | 20250121 | 095600 | 62007470 | 3635 | 3635 | 3635 | 3635 | 0 |
| 533 | 20250121 | 095500 | 62007470 | 3635 | 3635 | 3635 | 3635 | 250 |
| 534 | 20250121 | 095400 | 61098720 | 3635 | 3635 | 3635 | 3635 | 186 |
| 535 | 20250121 | 095300 | 60422610 | 3640 | 3640 | 3640 | 3640 | 2545 |
| 536 | 20250121 | 095200 | 51158810 | 3645 | 3645 | 3645 | 3645 | 136 |
| 537 | 20250121 | 095100 | 50663090 | 3645 | 3645 | 3645 | 3645 | 71 |
| 538 | 20250121 | 095000 | 50404295 | 3645 | 3645 | 3645 | 3645 | 1149 |
| 539 | 20250121 | 094900 | 46216190 | 3645 | 3645 | 3645 | 3645 | 0 |
| 540 | 20250121 | 094800 | 46216190 | 3645 | 3645 | 3645 | 3645 | 0 |
| 541 | 20250121 | 094700 | 46216190 | 3645 | 3645 | 3645 | 3645 | 65 |
| 542 | 20250121 | 094600 | 45979265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 543 | 20250121 | 094500 | 45979265 | 3650 | 3650 | 3650 | 3650 | 2 |
| 544 | 20250121 | 094400 | 45971965 | 3655 | 3660 | 3660 | 3655 | 16 |
| 545 | 20250121 | 094300 | 45913450 | 3650 | 3645 | 3650 | 3645 | 1653 |
| 546 | 20250121 | 094200 | 39882045 | 3650 | 3650 | 3650 | 3650 | 0 |
| 547 | 20250121 | 094100 | 39882045 | 3650 | 3650 | 3650 | 3650 | 30 |
| 548 | 20250121 | 094000 | 39772545 | 3650 | 3650 | 3650 | 3650 | 3 |
| 549 | 20250121 | 093900 | 39761595 | 3650 | 3665 | 3665 | 3650 | 823 |
| 550 | 20250121 | 093800 | 36755975 | 3665 | 3665 | 3665 | 3665 | 3 |
| 551 | 20250121 | 093700 | 36744980 | 3655 | 3655 | 3655 | 3655 | 0 |
| 552 | 20250121 | 093600 | 36744980 | 3655 | 3655 | 3655 | 3655 | 21 |
| 553 | 20250121 | 093500 | 36668225 | 3655 | 3655 | 3655 | 3655 | 105 |
| 554 | 20250121 | 093400 | 36284450 | 3665 | 3665 | 3665 | 3665 | 130 |
| 555 | 20250121 | 093300 | 35808000 | 3655 | 3655 | 3655 | 3655 | 45 |
| 556 | 20250121 | 093200 | 35643525 | 3660 | 3660 | 3660 | 3660 | 1 |
| 557 | 20250121 | 093100 | 35639865 | 3660 | 3665 | 3665 | 3660 | 301 |
| 558 | 20250121 | 093000 | 34536705 | 3665 | 3665 | 3665 | 3665 | 10 |
| 559 | 20250121 | 092900 | 34500055 | 3665 | 3665 | 3665 | 3665 | 39 |
| 560 | 20250121 | 092800 | 34357120 | 3650 | 3650 | 3650 | 3650 | 0 |
| 561 | 20250121 | 092700 | 34357120 | 3650 | 3650 | 3650 | 3650 | 0 |
| 562 | 20250121 | 092600 | 34357120 | 3650 | 3650 | 3650 | 3650 | 0 |
| 563 | 20250121 | 092500 | 34357120 | 3650 | 3670 | 3670 | 3650 | 877 |
| 564 | 20250121 | 092400 | 31155670 | 3670 | 3655 | 3670 | 3650 | 205 |
| 565 | 20250121 | 092300 | 30406920 | 3655 | 3655 | 3655 | 3655 | 168 |
| 566 | 20250121 | 092200 | 29792880 | 3670 | 3660 | 3670 | 3660 | 1500 |
| 567 | 20250121 | 092100 | 24295110 | 3660 | 3660 | 3660 | 3660 | 27 |
| 568 | 20250121 | 092000 | 24196290 | 3660 | 3670 | 3670 | 3660 | 54 |
| 569 | 20250121 | 091900 | 23998640 | 3665 | 3665 | 3665 | 3665 | 2 |
| 570 | 20250121 | 091800 | 23991310 | 3660 | 3660 | 3660 | 3660 | 0 |
| 571 | 20250121 | 091700 | 23991310 | 3660 | 3660 | 3660 | 3660 | 0 |
| 572 | 20250121 | 091600 | 23991310 | 3660 | 3665 | 3665 | 3660 | 1107 |
| 573 | 20250121 | 091500 | 19935165 | 3670 | 3670 | 3670 | 3670 | 74 |
| 574 | 20250121 | 091400 | 19663585 | 3670 | 3670 | 3670 | 3670 | 6 |
| 575 | 20250121 | 091300 | 19641565 | 3670 | 3670 | 3670 | 3670 | 0 |
| 576 | 20250121 | 091200 | 19641565 | 3670 | 3670 | 3670 | 3670 | 0 |
| 577 | 20250121 | 091100 | 19641565 | 3670 | 3665 | 3670 | 3665 | 1840 |
| 578 | 20250121 | 091000 | 12889715 | 3660 | 3660 | 3660 | 3660 | 19 |
| 579 | 20250121 | 090900 | 12820175 | 3660 | 3645 | 3660 | 3645 | 2 |
| 580 | 20250121 | 090800 | 12812870 | 3645 | 3650 | 3650 | 3640 | 710 |
| 581 | 20250121 | 090700 | 10224880 | 3650 | 3650 | 3650 | 3650 | 0 |
| 582 | 20250121 | 090600 | 10224880 | 3650 | 3665 | 3665 | 3650 | 5 |
| 583 | 20250121 | 090500 | 10206600 | 3665 | 3665 | 3665 | 3665 | 208 |
| 584 | 20250121 | 090400 | 9444280 | 3665 | 3665 | 3665 | 3665 | 0 |
| 585 | 20250121 | 090300 | 9444280 | 3665 | 3665 | 3665 | 3665 | 500 |
| 586 | 20250121 | 090200 | 7611780 | 3665 | 3665 | 3665 | 3665 | 50 |
| 587 | 20250121 | 090100 | 7428530 | 3670 | 3650 | 3670 | 3650 | 140 |
| 588 | 20250121 | 090000 | 6916030 | 3650 | 3640 | 3650 | 3640 | 1900 |