30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 184700 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 70503 |
| 3 | 20250312 | 184600 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20250312 | 184500 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20250312 | 184400 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20250312 | 184300 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20250312 | 184200 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20250312 | 184100 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20250312 | 184000 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20250312 | 183900 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20250312 | 183800 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20250312 | 183700 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20250312 | 183600 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20250312 | 183500 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20250312 | 183400 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20250312 | 183300 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20250312 | 183200 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20250312 | 183100 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20250312 | 183000 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20250312 | 182900 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20250312 | 182800 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20250312 | 182700 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20250312 | 182600 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20250312 | 182500 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20250312 | 182400 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20250312 | 182300 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20250312 | 182200 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20250312 | 182100 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20250312 | 182000 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20250312 | 181900 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20250312 | 181800 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20250312 | 181700 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 70503 |
| 33 | 20250312 | 181600 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20250312 | 181500 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20250312 | 181400 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20250312 | 181300 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20250312 | 181200 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20250312 | 181100 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20250312 | 181000 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20250312 | 180900 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20250312 | 180800 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20250312 | 180700 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20250312 | 180600 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20250312 | 180500 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20250312 | 180400 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20250312 | 180300 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20250312 | 180200 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20250312 | 180100 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20250312 | 180000 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20250312 | 175900 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20250312 | 175800 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20250312 | 175700 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20250312 | 175600 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20250312 | 175500 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20250312 | 175400 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20250312 | 175300 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20250312 | 175200 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20250312 | 175100 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20250312 | 175000 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20250312 | 174900 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20250312 | 174800 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20250312 | 174700 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 70503 |
| 63 | 20250312 | 174600 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20250312 | 174500 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20250312 | 174400 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20250312 | 174300 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20250312 | 174200 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20250312 | 174100 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20250312 | 174000 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20250312 | 173900 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20250312 | 173800 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20250312 | 173700 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20250312 | 173600 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20250312 | 173500 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20250312 | 173400 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20250312 | 173300 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20250312 | 173200 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20250312 | 173100 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20250312 | 173000 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20250312 | 172900 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20250312 | 172800 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20250312 | 172700 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20250312 | 172600 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20250312 | 172500 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20250312 | 172400 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20250312 | 172300 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20250312 | 172200 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20250312 | 172100 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20250312 | 172000 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20250312 | 171900 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20250312 | 171800 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20250312 | 171700 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 70503 |
| 93 | 20250312 | 171600 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20250312 | 171500 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20250312 | 171400 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20250312 | 171300 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20250312 | 171200 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20250312 | 171100 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20250312 | 171000 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20250312 | 170900 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20250312 | 170800 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20250312 | 170700 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20250312 | 170600 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20250312 | 170500 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20250312 | 170400 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20250312 | 170300 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20250312 | 170200 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20250312 | 170100 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20250312 | 170000 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20250312 | 165900 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20250312 | 165800 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20250312 | 165700 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20250312 | 165600 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20250312 | 165500 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20250312 | 165400 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20250312 | 165300 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20250312 | 165200 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20250312 | 165100 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20250312 | 165000 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20250312 | 164900 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20250312 | 164800 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20250312 | 164700 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 70503 |
| 123 | 20250312 | 164600 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20250312 | 164500 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20250312 | 164400 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20250312 | 164300 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20250312 | 164200 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20250312 | 164100 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20250312 | 164000 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20250312 | 163900 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20250312 | 163800 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20250312 | 163700 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20250312 | 163600 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20250312 | 163500 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20250312 | 163400 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20250312 | 163300 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20250312 | 163200 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20250312 | 163100 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20250312 | 163000 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20250312 | 162900 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20250312 | 162800 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20250312 | 162700 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20250312 | 162600 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20250312 | 162500 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20250312 | 162400 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20250312 | 162300 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20250312 | 162200 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20250312 | 162100 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20250312 | 162000 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20250312 | 161900 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20250312 | 161800 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20250312 | 161700 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 70503 |
| 153 | 20250312 | 161600 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20250312 | 161500 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20250312 | 161400 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20250312 | 161300 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20250312 | 161200 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20250312 | 161100 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20250312 | 161000 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20250312 | 160900 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20250312 | 160800 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20250312 | 160700 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20250312 | 160600 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20250312 | 160500 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20250312 | 160400 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20250312 | 160300 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20250312 | 160200 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20250312 | 160100 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20250312 | 160000 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20250312 | 155900 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20250312 | 155800 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20250312 | 155700 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20250312 | 155600 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20250312 | 155500 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20250312 | 155400 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20250312 | 155300 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20250312 | 155200 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20250312 | 155100 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20250312 | 155000 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20250312 | 154900 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20250312 | 154800 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20250312 | 154700 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 70503 |
| 183 | 20250312 | 154600 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20250312 | 154500 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20250312 | 154400 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20250312 | 154300 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20250312 | 154200 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20250312 | 154100 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20250312 | 154000 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20250312 | 153900 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20250312 | 153800 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20250312 | 153700 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20250312 | 153600 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20250312 | 153500 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20250312 | 153400 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20250312 | 153300 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20250312 | 153200 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20250312 | 153100 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20250312 | 153000 | 11132329264 | 3980 | 3980 | 3980 | 3980 | 70503 |
| 200 | 20250312 | 152900 | 10851727324 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20250312 | 152800 | 10851727324 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20250312 | 152700 | 10851727324 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20250312 | 152600 | 10851727324 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20250312 | 152500 | 10851727324 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20250312 | 152400 | 10851727324 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20250312 | 152300 | 10851727324 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20250312 | 152200 | 10851727324 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20250312 | 152100 | 10851727324 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20250312 | 152000 | 10851727324 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20250312 | 151900 | 10851727324 | 3970 | 3962 | 3970 | 3960 | 16992 |
| 211 | 20250312 | 151800 | 10784343424 | 3960 | 3970 | 3975 | 3960 | 16592 |
| 212 | 20250312 | 151700 | 10718495594 | 3970 | 3960 | 3975 | 3955 | 27798 |
| 213 | 20250312 | 151600 | 10608273759 | 3960 | 3965 | 3975 | 3960 | 19820 |
| 214 | 20250312 | 151500 | 10529634544 | 3960 | 3970 | 3975 | 3955 | 11823 |
| 215 | 20250312 | 151400 | 10482773414 | 3970 | 3970 | 3980 | 3965 | 27099 |
| 216 | 20250312 | 151300 | 10375155421 | 3970 | 3965 | 3975 | 3965 | 22374 |
| 217 | 20250312 | 151200 | 10286334694 | 3965 | 3970 | 3985 | 3960 | 60448 |
| 218 | 20250312 | 151100 | 10046057478 | 3970 | 3940 | 3970 | 3930 | 54194 |
| 219 | 20250312 | 151000 | 9831521859 | 3940 | 3935 | 3950 | 3935 | 36655 |
| 220 | 20250312 | 150900 | 9686888679 | 3935 | 3925 | 3940 | 3915 | 28403 |
| 221 | 20250312 | 150800 | 9575299494 | 3920 | 3907 | 3920 | 3905 | 12784 |
| 222 | 20250312 | 150700 | 9525219774 | 3910 | 3915 | 3915 | 3905 | 3268 |
| 223 | 20250312 | 150600 | 9512442714 | 3915 | 3895 | 3915 | 3895 | 9146 |
| 224 | 20250312 | 150500 | 9476738814 | 3900 | 3905 | 3905 | 3895 | 769 |
| 225 | 20250312 | 150400 | 9473740482 | 3905 | 3910 | 3910 | 3900 | 6451 |
| 226 | 20250312 | 150300 | 9448563257 | 3910 | 3910 | 3920 | 3905 | 20732 |
| 227 | 20250312 | 150200 | 9367425242 | 3910 | 3895 | 3915 | 3895 | 15658 |
| 228 | 20250312 | 150100 | 9306302663 | 3895 | 3890 | 3900 | 3885 | 3407 |
| 229 | 20250312 | 150000 | 9293036918 | 3895 | 3890 | 3895 | 3880 | 4245 |
| 230 | 20250312 | 145900 | 9276546058 | 3890 | 3885 | 3895 | 3885 | 5227 |
| 231 | 20250312 | 145800 | 9256218168 | 3890 | 3890 | 3890 | 3875 | 2458 |
| 232 | 20250312 | 145700 | 9246673403 | 3890 | 3880 | 3890 | 3880 | 1791 |
| 233 | 20250312 | 145600 | 9239712943 | 3880 | 3885 | 3885 | 3880 | 1920 |
| 234 | 20250312 | 145500 | 9232262698 | 3890 | 3895 | 3910 | 3880 | 19015 |
| 235 | 20250312 | 145400 | 9158114428 | 3890 | 3880 | 3890 | 3860 | 11269 |
| 236 | 20250312 | 145300 | 9114345473 | 3880 | 3860 | 3885 | 3860 | 8309 |
| 237 | 20250312 | 145200 | 9082161613 | 3860 | 3850 | 3860 | 3845 | 7606 |
| 238 | 20250312 | 145100 | 9052866473 | 3845 | 3840 | 3845 | 3840 | 745 |
| 239 | 20250312 | 145000 | 9050004548 | 3840 | 3835 | 3845 | 3835 | 2553 |
| 240 | 20250312 | 144900 | 9040200673 | 3835 | 3840 | 3840 | 3835 | 922 |
| 241 | 20250312 | 144800 | 9036663803 | 3840 | 3840 | 3840 | 3840 | 6 |
| 242 | 20250312 | 144700 | 9036640763 | 3840 | 3840 | 3840 | 3835 | 1555 |
| 243 | 20250312 | 144600 | 9030674713 | 3840 | 3835 | 3840 | 3835 | 1232 |
| 244 | 20250312 | 144500 | 9025945728 | 3835 | 3835 | 3835 | 3835 | 1363 |
| 245 | 20250312 | 144400 | 9020718623 | 3830 | 3835 | 3835 | 3830 | 933 |
| 246 | 20250312 | 144300 | 9017142378 | 3835 | 3830 | 3835 | 3830 | 691 |
| 247 | 20250312 | 144200 | 9014492713 | 3840 | 3835 | 3840 | 3830 | 1647 |
| 248 | 20250312 | 144100 | 9008181028 | 3840 | 3830 | 3840 | 3830 | 1490 |
| 249 | 20250312 | 144000 | 9002468523 | 3835 | 3845 | 3845 | 3835 | 911 |
| 250 | 20250312 | 143900 | 8998973118 | 3840 | 3840 | 3840 | 3840 | 411 |
| 251 | 20250312 | 143800 | 8997394878 | 3840 | 3830 | 3840 | 3830 | 4549 |
| 252 | 20250312 | 143700 | 8979966318 | 3840 | 3840 | 3840 | 3830 | 2257 |
| 253 | 20250312 | 143600 | 8971306908 | 3835 | 3835 | 3845 | 3830 | 3459 |
| 254 | 20250312 | 143500 | 8958039528 | 3835 | 3845 | 3845 | 3835 | 3279 |
| 255 | 20250312 | 143400 | 8945457001 | 3845 | 3840 | 3845 | 3840 | 589 |
| 256 | 20250312 | 143300 | 8943195131 | 3840 | 3840 | 3845 | 3840 | 1657 |
| 257 | 20250312 | 143200 | 8936831996 | 3845 | 3840 | 3845 | 3835 | 2719 |
| 258 | 20250312 | 143100 | 8926387461 | 3840 | 3835 | 3840 | 3835 | 3670 |
| 259 | 20250312 | 143000 | 8912312386 | 3830 | 3835 | 3835 | 3830 | 6995 |
| 260 | 20250312 | 142900 | 8885509386 | 3835 | 3840 | 3840 | 3835 | 1326 |
| 261 | 20250312 | 142800 | 8880424141 | 3835 | 3840 | 3840 | 3835 | 2683 |
| 262 | 20250312 | 142700 | 8870124046 | 3835 | 3835 | 3840 | 3835 | 73 |
| 263 | 20250312 | 142600 | 8869844041 | 3835 | 3845 | 3845 | 3835 | 4822 |
| 264 | 20250312 | 142500 | 8851338111 | 3845 | 3850 | 3850 | 3840 | 1353 |
| 265 | 20250312 | 142400 | 8846142546 | 3850 | 3850 | 3850 | 3845 | 3413 |
| 266 | 20250312 | 142300 | 8833019551 | 3845 | 3845 | 3850 | 3845 | 2195 |
| 267 | 20250312 | 142200 | 8824579756 | 3850 | 3855 | 3855 | 3850 | 242 |
| 268 | 20250312 | 142100 | 8823648036 | 3845 | 3850 | 3850 | 3845 | 1773 |
| 269 | 20250312 | 142000 | 8816823681 | 3845 | 3850 | 3850 | 3845 | 4143 |
| 270 | 20250312 | 141900 | 8800878956 | 3850 | 3850 | 3850 | 3850 | 1594 |
| 271 | 20250312 | 141800 | 8794742056 | 3850 | 3852 | 3855 | 3850 | 12 |
| 272 | 20250312 | 141700 | 8794695834 | 3850 | 3855 | 3855 | 3850 | 204 |
| 273 | 20250312 | 141600 | 8793910414 | 3855 | 3860 | 3860 | 3855 | 735 |
| 274 | 20250312 | 141500 | 8791076974 | 3855 | 3860 | 3860 | 3855 | 1176 |
| 275 | 20250312 | 141400 | 8786543204 | 3860 | 3860 | 3860 | 3850 | 2593 |
| 276 | 20250312 | 141300 | 8776558644 | 3850 | 3860 | 3860 | 3850 | 2342 |
| 277 | 20250312 | 141200 | 8767533859 | 3860 | 3860 | 3860 | 3860 | 706 |
| 278 | 20250312 | 141100 | 8764808699 | 3860 | 3870 | 3870 | 3860 | 331 |
| 279 | 20250312 | 141000 | 8763530909 | 3860 | 3870 | 3870 | 3860 | 1012 |
| 280 | 20250312 | 140900 | 8759619149 | 3865 | 3870 | 3870 | 3865 | 741 |
| 281 | 20250312 | 140800 | 8756755149 | 3870 | 3870 | 3870 | 3870 | 7 |
| 282 | 20250312 | 140700 | 8756728059 | 3870 | 3865 | 3870 | 3865 | 878 |
| 283 | 20250312 | 140600 | 8753330559 | 3865 | 3865 | 3865 | 3865 | 381 |
| 284 | 20250312 | 140500 | 8751857994 | 3865 | 3867 | 3875 | 3865 | 3472 |
| 285 | 20250312 | 140400 | 8738421515 | 3865 | 3870 | 3870 | 3865 | 116 |
| 286 | 20250312 | 140300 | 8737972640 | 3870 | 3870 | 3870 | 3870 | 7 |
| 287 | 20250312 | 140200 | 8737945550 | 3870 | 3860 | 3870 | 3860 | 1341 |
| 288 | 20250312 | 140100 | 8732759800 | 3860 | 3855 | 3860 | 3850 | 3745 |
| 289 | 20250312 | 140000 | 8718321005 | 3855 | 3860 | 3865 | 3855 | 6431 |
| 290 | 20250312 | 135900 | 8693516440 | 3865 | 3865 | 3870 | 3865 | 2043 |
| 291 | 20250312 | 135800 | 8685620230 | 3865 | 3865 | 3865 | 3865 | 27 |
| 292 | 20250312 | 135700 | 8685515875 | 3865 | 3870 | 3870 | 3865 | 1142 |
| 293 | 20250312 | 135600 | 8681102010 | 3865 | 3870 | 3870 | 3865 | 629 |
| 294 | 20250312 | 135500 | 8678670485 | 3870 | 3870 | 3870 | 3865 | 1220 |
| 295 | 20250312 | 135400 | 8673950340 | 3870 | 3870 | 3870 | 3870 | 48 |
| 296 | 20250312 | 135300 | 8673764580 | 3870 | 3865 | 3870 | 3865 | 121 |
| 297 | 20250312 | 135200 | 8673296385 | 3865 | 3865 | 3865 | 3865 | 12 |
| 298 | 20250312 | 135100 | 8673250005 | 3865 | 3865 | 3865 | 3860 | 482 |
| 299 | 20250312 | 135000 | 8671387180 | 3860 | 3865 | 3865 | 3860 | 1720 |
| 300 | 20250312 | 134900 | 8664745028 | 3865 | 3865 | 3865 | 3860 | 229 |
| 301 | 20250312 | 134800 | 8663860068 | 3860 | 3860 | 3860 | 3855 | 1245 |
| 302 | 20250312 | 134700 | 8659057428 | 3860 | 3855 | 3860 | 3855 | 2115 |
| 303 | 20250312 | 134600 | 8650904098 | 3850 | 3850 | 3850 | 3850 | 1495 |
| 304 | 20250312 | 134500 | 8645148348 | 3850 | 3855 | 3855 | 3850 | 2897 |
| 305 | 20250312 | 134400 | 8633984753 | 3855 | 3860 | 3860 | 3855 | 45 |
| 306 | 20250312 | 134300 | 8633811228 | 3865 | 3865 | 3865 | 3865 | 1 |
| 307 | 20250312 | 134200 | 8633807363 | 3855 | 3865 | 3865 | 3850 | 5038 |
| 308 | 20250312 | 134100 | 8614389998 | 3860 | 3860 | 3860 | 3860 | 936 |
| 309 | 20250312 | 134000 | 8610777038 | 3860 | 3850 | 3860 | 3850 | 193 |
| 310 | 20250312 | 133900 | 8610033878 | 3850 | 3855 | 3855 | 3850 | 201 |
| 311 | 20250312 | 133800 | 8609260023 | 3855 | 3855 | 3855 | 3855 | 11 |
| 312 | 20250312 | 133700 | 8609217618 | 3855 | 3860 | 3865 | 3855 | 3082 |
| 313 | 20250312 | 133600 | 8597333278 | 3865 | 3865 | 3865 | 3865 | 160 |
| 314 | 20250312 | 133500 | 8596714878 | 3865 | 3865 | 3865 | 3860 | 282 |
| 315 | 20250312 | 133400 | 8595625698 | 3865 | 3870 | 3870 | 3865 | 1377 |
| 316 | 20250312 | 133300 | 8590300473 | 3860 | 3865 | 3865 | 3860 | 1536 |
| 317 | 20250312 | 133200 | 8584370183 | 3870 | 3875 | 3875 | 3870 | 2184 |
| 318 | 20250312 | 133100 | 8575917603 | 3880 | 3875 | 3885 | 3875 | 2516 |
| 319 | 20250312 | 133000 | 8566155573 | 3875 | 3865 | 3885 | 3865 | 9382 |
| 320 | 20250312 | 132900 | 8529776283 | 3865 | 3860 | 3865 | 3855 | 2409 |
| 321 | 20250312 | 132800 | 8520482733 | 3865 | 3870 | 3870 | 3865 | 916 |
| 322 | 20250312 | 132700 | 8516942388 | 3870 | 3870 | 3870 | 3865 | 462 |
| 323 | 20250312 | 132600 | 8515156698 | 3870 | 3870 | 3870 | 3865 | 142 |
| 324 | 20250312 | 132500 | 8514607183 | 3875 | 3870 | 3875 | 3860 | 1769 |
| 325 | 20250312 | 132400 | 8507771203 | 3870 | 3875 | 3875 | 3870 | 1499 |
| 326 | 20250312 | 132300 | 8501967473 | 3875 | 3875 | 3875 | 3870 | 629 |
| 327 | 20250312 | 132200 | 8499530238 | 3875 | 3880 | 3880 | 3875 | 760 |
| 328 | 20250312 | 132100 | 8496583483 | 3880 | 3880 | 3880 | 3880 | 97 |
| 329 | 20250312 | 132000 | 8496207123 | 3865 | 3875 | 3880 | 3865 | 2472 |
| 330 | 20250312 | 131900 | 8486635203 | 3875 | 3880 | 3880 | 3870 | 1707 |
| 331 | 20250312 | 131800 | 8480022058 | 3870 | 3855 | 3885 | 3855 | 11023 |
| 332 | 20250312 | 131700 | 8437377773 | 3855 | 3855 | 3855 | 3855 | 705 |
| 333 | 20250312 | 131600 | 8434659998 | 3850 | 3850 | 3850 | 3850 | 1740 |
| 334 | 20250312 | 131500 | 8427960998 | 3850 | 3850 | 3850 | 3845 | 886 |
| 335 | 20250312 | 131400 | 8424550898 | 3855 | 3850 | 3855 | 3850 | 3 |
| 336 | 20250312 | 131300 | 8424539343 | 3840 | 3840 | 3840 | 3840 | 1 |
| 337 | 20250312 | 131200 | 8424535503 | 3840 | 3845 | 3845 | 3840 | 742 |
| 338 | 20250312 | 131100 | 8421684208 | 3845 | 3845 | 3845 | 3845 | 22 |
| 339 | 20250312 | 131000 | 8421599618 | 3845 | 3845 | 3845 | 3845 | 4 |
| 340 | 20250312 | 130900 | 8421584238 | 3840 | 3855 | 3855 | 3840 | 161 |
| 341 | 20250312 | 130800 | 8420965798 | 3850 | 3840 | 3850 | 3835 | 2614 |
| 342 | 20250312 | 130700 | 8410925708 | 3840 | 3845 | 3845 | 3840 | 3491 |
| 343 | 20250312 | 130600 | 8397510083 | 3845 | 3850 | 3850 | 3845 | 297 |
| 344 | 20250312 | 130500 | 8396367468 | 3850 | 3850 | 3850 | 3850 | 1 |
| 345 | 20250312 | 130400 | 8396363618 | 3850 | 3850 | 3850 | 3850 | 130 |
| 346 | 20250312 | 130300 | 8395863118 | 3845 | 3845 | 3845 | 3845 | 50 |
| 347 | 20250312 | 130200 | 8395670868 | 3845 | 3850 | 3860 | 3845 | 723 |
| 348 | 20250312 | 130100 | 8392889153 | 3850 | 3850 | 3850 | 3850 | 113 |
| 349 | 20250312 | 130000 | 8392454103 | 3845 | 3845 | 3845 | 3845 | 0 |
| 350 | 20250312 | 125900 | 8392454103 | 3845 | 3855 | 3855 | 3845 | 3411 |
| 351 | 20250312 | 125800 | 8379334843 | 3855 | 3855 | 3855 | 3852 | 879 |
| 352 | 20250312 | 125700 | 8375946373 | 3855 | 3850 | 3855 | 3850 | 257 |
| 353 | 20250312 | 125600 | 8374956868 | 3855 | 3855 | 3855 | 3850 | 8 |
| 354 | 20250312 | 125500 | 8374926033 | 3850 | 3850 | 3855 | 3850 | 782 |
| 355 | 20250312 | 125400 | 8371911928 | 3855 | 3840 | 3855 | 3840 | 953 |
| 356 | 20250312 | 125300 | 8368242278 | 3840 | 3840 | 3840 | 3840 | 0 |
| 357 | 20250312 | 125200 | 8368242278 | 3840 | 3840 | 3840 | 3840 | 106 |
| 358 | 20250312 | 125100 | 8367835238 | 3850 | 3842 | 3850 | 3840 | 1745 |
| 359 | 20250312 | 125000 | 8361124538 | 3840 | 3840 | 3840 | 3840 | 210 |
| 360 | 20250312 | 124900 | 8360318138 | 3840 | 3845 | 3850 | 3840 | 72 |
| 361 | 20250312 | 124800 | 8360041598 | 3845 | 3840 | 3845 | 3840 | 1140 |
| 362 | 20250312 | 124700 | 8355663208 | 3840 | 3840 | 3840 | 3840 | 1162 |
| 363 | 20250312 | 124600 | 8351201128 | 3840 | 3850 | 3855 | 3840 | 2776 |
| 364 | 20250312 | 124500 | 8340513533 | 3850 | 3855 | 3855 | 3850 | 532 |
| 365 | 20250312 | 124400 | 8338464868 | 3855 | 3855 | 3855 | 3850 | 1144 |
| 366 | 20250312 | 124300 | 8334055088 | 3855 | 3850 | 3855 | 3850 | 403 |
| 367 | 20250312 | 124200 | 8332501548 | 3850 | 3840 | 3850 | 3840 | 5444 |
| 368 | 20250312 | 124100 | 8311542178 | 3850 | 3840 | 3850 | 3840 | 675 |
| 369 | 20250312 | 124000 | 8308950168 | 3850 | 3855 | 3860 | 3845 | 26163 |
| 370 | 20250312 | 123900 | 8208249838 | 3855 | 3855 | 3860 | 3855 | 1349 |
| 371 | 20250312 | 123800 | 8203049438 | 3855 | 3860 | 3860 | 3855 | 3574 |
| 372 | 20250312 | 123700 | 8189271148 | 3860 | 3860 | 3865 | 3860 | 2066 |
| 373 | 20250312 | 123600 | 8181296383 | 3860 | 3860 | 3860 | 3860 | 0 |
| 374 | 20250312 | 123500 | 8181296383 | 3860 | 3860 | 3860 | 3860 | 337 |
| 375 | 20250312 | 123400 | 8179995563 | 3860 | 3860 | 3865 | 3860 | 149 |
| 376 | 20250312 | 123300 | 8179420368 | 3860 | 3865 | 3865 | 3860 | 528 |
| 377 | 20250312 | 123200 | 8177382278 | 3865 | 3865 | 3865 | 3855 | 569 |
| 378 | 20250312 | 123100 | 8175188603 | 3860 | 3865 | 3870 | 3860 | 1822 |
| 379 | 20250312 | 123000 | 8168154133 | 3865 | 3860 | 3865 | 3860 | 574 |
| 380 | 20250312 | 122900 | 8165935813 | 3860 | 3862 | 3862 | 3855 | 513 |
| 381 | 20250312 | 122800 | 8163957126 | 3855 | 3862 | 3870 | 3855 | 2983 |
| 382 | 20250312 | 122700 | 8152435821 | 3860 | 3860 | 3860 | 3860 | 1856 |
| 383 | 20250312 | 122600 | 8145271661 | 3860 | 3860 | 3865 | 3860 | 1234 |
| 384 | 20250312 | 122500 | 8140508261 | 3865 | 3865 | 3865 | 3860 | 813 |
| 385 | 20250312 | 122400 | 8137368666 | 3875 | 3875 | 3875 | 3875 | 0 |
| 386 | 20250312 | 122300 | 8137368666 | 3875 | 3865 | 3875 | 3860 | 7936 |
| 387 | 20250312 | 122200 | 8106712421 | 3865 | 3870 | 3870 | 3865 | 2117 |
| 388 | 20250312 | 122100 | 8098523251 | 3870 | 3875 | 3875 | 3870 | 1543 |
| 389 | 20250312 | 122000 | 8092549156 | 3875 | 3875 | 3875 | 3875 | 1242 |
| 390 | 20250312 | 121900 | 8087736406 | 3875 | 3875 | 3875 | 3875 | 338 |
| 391 | 20250312 | 121800 | 8086426656 | 3875 | 3880 | 3880 | 3875 | 1283 |
| 392 | 20250312 | 121700 | 8081455026 | 3875 | 3875 | 3875 | 3875 | 315 |
| 393 | 20250312 | 121600 | 8080234401 | 3875 | 3875 | 3875 | 3875 | 3827 |
| 394 | 20250312 | 121500 | 8065404776 | 3875 | 3875 | 3875 | 3875 | 85 |
| 395 | 20250312 | 121400 | 8065075401 | 3875 | 3875 | 3875 | 3875 | 2046 |
| 396 | 20250312 | 121300 | 8057147151 | 3875 | 3875 | 3875 | 3875 | 521 |
| 397 | 20250312 | 121200 | 8055128276 | 3875 | 3875 | 3875 | 3875 | 2022 |
| 398 | 20250312 | 121100 | 8047293026 | 3875 | 3875 | 3885 | 3875 | 1320 |
| 399 | 20250312 | 121000 | 8042172536 | 3880 | 3870 | 3880 | 3870 | 3472 |
| 400 | 20250312 | 120900 | 8028711426 | 3865 | 3870 | 3870 | 3865 | 101 |
| 401 | 20250312 | 120800 | 8028321056 | 3865 | 3865 | 3865 | 3865 | 1517 |
| 402 | 20250312 | 120700 | 8022457851 | 3865 | 3870 | 3870 | 3865 | 1397 |
| 403 | 20250312 | 120600 | 8017051996 | 3870 | 3870 | 3870 | 3870 | 1 |
| 404 | 20250312 | 120500 | 8017048126 | 3870 | 3875 | 3875 | 3870 | 2683 |
| 405 | 20250312 | 120400 | 8006663551 | 3870 | 3870 | 3870 | 3870 | 3 |
| 406 | 20250312 | 120300 | 8006651941 | 3870 | 3870 | 3870 | 3870 | 68 |
| 407 | 20250312 | 120200 | 8006388781 | 3870 | 3870 | 3870 | 3870 | 753 |
| 408 | 20250312 | 120100 | 8003474671 | 3870 | 3872 | 3872 | 3870 | 731 |
| 409 | 20250312 | 120000 | 8000645641 | 3870 | 3870 | 3870 | 3870 | 347 |
| 410 | 20250312 | 115900 | 7999302751 | 3875 | 3870 | 3875 | 3870 | 604 |
| 411 | 20250312 | 115800 | 7996965046 | 3870 | 3875 | 3875 | 3870 | 1805 |
| 412 | 20250312 | 115700 | 7989973506 | 3875 | 3875 | 3875 | 3870 | 4135 |
| 413 | 20250312 | 115600 | 7973950396 | 3880 | 3880 | 3880 | 3880 | 3206 |
| 414 | 20250312 | 115500 | 7961511116 | 3880 | 3885 | 3885 | 3880 | 2218 |
| 415 | 20250312 | 115400 | 7952905251 | 3880 | 3880 | 3885 | 3880 | 876 |
| 416 | 20250312 | 115300 | 7949506346 | 3885 | 3885 | 3885 | 3885 | 11 |
| 417 | 20250312 | 115200 | 7949463611 | 3885 | 3890 | 3890 | 3880 | 1633 |
| 418 | 20250312 | 115100 | 7943122146 | 3890 | 3890 | 3890 | 3890 | 170 |
| 419 | 20250312 | 115000 | 7942460846 | 3890 | 3885 | 3890 | 3885 | 679 |
| 420 | 20250312 | 114900 | 7939821926 | 3890 | 3890 | 3890 | 3890 | 1168 |
| 421 | 20250312 | 114800 | 7935278406 | 3890 | 3890 | 3890 | 3890 | 89 |
| 422 | 20250312 | 114700 | 7934932196 | 3885 | 3885 | 3885 | 3885 | 6 |
| 423 | 20250312 | 114600 | 7934908886 | 3885 | 3890 | 3890 | 3885 | 1703 |
| 424 | 20250312 | 114500 | 7928290846 | 3890 | 3890 | 3890 | 3890 | 801 |
| 425 | 20250312 | 114400 | 7925174956 | 3890 | 3895 | 3895 | 3890 | 486 |
| 426 | 20250312 | 114300 | 7923282986 | 3895 | 3890 | 3895 | 3890 | 835 |
| 427 | 20250312 | 114200 | 7920034531 | 3895 | 3895 | 3895 | 3895 | 0 |
| 428 | 20250312 | 114100 | 7920034531 | 3895 | 3895 | 3895 | 3895 | 117 |
| 429 | 20250312 | 114000 | 7919578816 | 3895 | 3895 | 3895 | 3895 | 200 |
| 430 | 20250312 | 113900 | 7918799816 | 3895 | 3900 | 3900 | 3895 | 253 |
| 431 | 20250312 | 113800 | 7917813826 | 3905 | 3895 | 3905 | 3895 | 4068 |
| 432 | 20250312 | 113700 | 7901951536 | 3895 | 3895 | 3895 | 3885 | 615 |
| 433 | 20250312 | 113600 | 7899559701 | 3885 | 3880 | 3885 | 3875 | 689 |
| 434 | 20250312 | 113500 | 7896886381 | 3880 | 3880 | 3885 | 3880 | 1315 |
| 435 | 20250312 | 113400 | 7891784156 | 3880 | 3885 | 3900 | 3880 | 3558 |
| 436 | 20250312 | 113300 | 7877940466 | 3885 | 3885 | 3885 | 3885 | 12 |
| 437 | 20250312 | 113200 | 7877893846 | 3875 | 3885 | 3885 | 3875 | 443 |
| 438 | 20250312 | 113100 | 7876175426 | 3885 | 3880 | 3885 | 3880 | 120 |
| 439 | 20250312 | 113000 | 7875709811 | 3880 | 3875 | 3880 | 3875 | 784 |
| 440 | 20250312 | 112900 | 7872667956 | 3870 | 3875 | 3880 | 3870 | 1013 |
| 441 | 20250312 | 112800 | 7868743051 | 3875 | 3865 | 3875 | 3865 | 5440 |
| 442 | 20250312 | 112700 | 7847697061 | 3865 | 3870 | 3870 | 3865 | 1401 |
| 443 | 20250312 | 112600 | 7842282056 | 3865 | 3870 | 3870 | 3865 | 4553 |
| 444 | 20250312 | 112500 | 7824677481 | 3870 | 3875 | 3875 | 3870 | 2102 |
| 445 | 20250312 | 112400 | 7816535456 | 3880 | 3880 | 3880 | 3870 | 4247 |
| 446 | 20250312 | 112300 | 7800082996 | 3875 | 3875 | 3875 | 3875 | 3922 |
| 447 | 20250312 | 112200 | 7784885246 | 3875 | 3885 | 3885 | 3870 | 7248 |
| 448 | 20250312 | 112100 | 7756775886 | 3890 | 3890 | 3890 | 3880 | 117 |
| 449 | 20250312 | 112000 | 7756321756 | 3880 | 3880 | 3880 | 3880 | 1308 |
| 450 | 20250312 | 111900 | 7751246716 | 3890 | 3890 | 3890 | 3890 | 15 |
| 451 | 20250312 | 111800 | 7751188366 | 3895 | 3895 | 3895 | 3885 | 162 |
| 452 | 20250312 | 111700 | 7750557911 | 3885 | 3895 | 3895 | 3885 | 595 |
| 453 | 20250312 | 111600 | 7748242466 | 3895 | 3885 | 3895 | 3880 | 2155 |
| 454 | 20250312 | 111500 | 7739867441 | 3885 | 3885 | 3885 | 3880 | 658 |
| 455 | 20250312 | 111400 | 7737312351 | 3880 | 3880 | 3885 | 3875 | 369 |
| 456 | 20250312 | 111300 | 7735880796 | 3880 | 3885 | 3885 | 3875 | 2249 |
| 457 | 20250312 | 111200 | 7727154781 | 3885 | 3885 | 3885 | 3875 | 3203 |
| 458 | 20250312 | 111100 | 7714725911 | 3880 | 3880 | 3880 | 3880 | 4534 |
| 459 | 20250312 | 111000 | 7697133991 | 3885 | 3885 | 3885 | 3880 | 2797 |
| 460 | 20250312 | 110900 | 7686269986 | 3890 | 3900 | 3900 | 3885 | 6916 |
| 461 | 20250312 | 110800 | 7659362041 | 3900 | 3900 | 3900 | 3895 | 3013 |
| 462 | 20250312 | 110700 | 7647616341 | 3905 | 3900 | 3905 | 3900 | 1577 |
| 463 | 20250312 | 110600 | 7641464756 | 3905 | 3910 | 3910 | 3900 | 1106 |
| 464 | 20250312 | 110500 | 7637145796 | 3905 | 3895 | 3910 | 3895 | 2559 |
| 465 | 20250312 | 110400 | 7627159066 | 3900 | 3900 | 3900 | 3890 | 873 |
| 466 | 20250312 | 110300 | 7623758556 | 3900 | 3900 | 3900 | 3900 | 919 |
| 467 | 20250312 | 110200 | 7620174456 | 3885 | 3905 | 3905 | 3885 | 7053 |
| 468 | 20250312 | 110100 | 7592752731 | 3890 | 3900 | 3905 | 3890 | 5177 |
| 469 | 20250312 | 110000 | 7572587886 | 3900 | 3905 | 3905 | 3895 | 392 |
| 470 | 20250312 | 105900 | 7571059881 | 3905 | 3890 | 3905 | 3890 | 4114 |
| 471 | 20250312 | 105800 | 7555025289 | 3890 | 3890 | 3890 | 3890 | 4443 |
| 472 | 20250312 | 105700 | 7537742019 | 3890 | 3900 | 3905 | 3885 | 8663 |
| 473 | 20250312 | 105600 | 7504028357 | 3900 | 3900 | 3900 | 3895 | 1952 |
| 474 | 20250312 | 105500 | 7496416277 | 3900 | 3900 | 3900 | 3895 | 3878 |
| 475 | 20250312 | 105400 | 7481295917 | 3900 | 3910 | 3915 | 3900 | 4225 |
| 476 | 20250312 | 105300 | 7464801022 | 3910 | 3925 | 3925 | 3910 | 2725 |
| 477 | 20250312 | 105200 | 7454139507 | 3930 | 3920 | 3930 | 3910 | 7474 |
| 478 | 20250312 | 105100 | 7424850152 | 3915 | 3905 | 3920 | 3905 | 16096 |
| 479 | 20250312 | 105000 | 7361906622 | 3905 | 3900 | 3905 | 3895 | 5023 |
| 480 | 20250312 | 104900 | 7342313012 | 3895 | 3895 | 3900 | 3895 | 1779 |
| 481 | 20250312 | 104800 | 7335383802 | 3895 | 3905 | 3905 | 3895 | 2855 |
| 482 | 20250312 | 104700 | 7324252437 | 3905 | 3905 | 3910 | 3905 | 1804 |
| 483 | 20250312 | 104600 | 7317207812 | 3910 | 3910 | 3910 | 3905 | 586 |
| 484 | 20250312 | 104500 | 7314919392 | 3905 | 3910 | 3910 | 3905 | 3638 |
| 485 | 20250312 | 104400 | 7300699297 | 3905 | 3905 | 3910 | 3900 | 1436 |
| 486 | 20250312 | 104300 | 7295091762 | 3905 | 3905 | 3905 | 3900 | 860 |
| 487 | 20250312 | 104200 | 7291737197 | 3895 | 3900 | 3905 | 3895 | 4678 |
| 488 | 20250312 | 104100 | 7273491247 | 3895 | 3910 | 3910 | 3895 | 5142 |
| 489 | 20250312 | 104000 | 7253431522 | 3910 | 3910 | 3910 | 3905 | 225 |
| 490 | 20250312 | 103900 | 7252551807 | 3910 | 3910 | 3910 | 3905 | 1565 |
| 491 | 20250312 | 103800 | 7246440227 | 3910 | 3900 | 3910 | 3900 | 6968 |
| 492 | 20250312 | 103700 | 7219205852 | 3900 | 3905 | 3905 | 3895 | 7133 |
| 493 | 20250312 | 103600 | 7191389049 | 3905 | 3910 | 3910 | 3895 | 1180 |
| 494 | 20250312 | 103500 | 7186785194 | 3910 | 3905 | 3910 | 3905 | 183 |
| 495 | 20250312 | 103400 | 7186069895 | 3905 | 3900 | 3905 | 3900 | 7593 |
| 496 | 20250312 | 103300 | 7156445070 | 3905 | 3905 | 3905 | 3900 | 1770 |
| 497 | 20250312 | 103200 | 7149536700 | 3905 | 3910 | 3910 | 3900 | 1442 |
| 498 | 20250312 | 103100 | 7143909450 | 3905 | 3910 | 3915 | 3900 | 4783 |
| 499 | 20250312 | 103000 | 7125236065 | 3905 | 3915 | 3915 | 3905 | 1652 |
| 500 | 20250312 | 102900 | 7118778230 | 3915 | 3910 | 3920 | 3910 | 3501 |
| 501 | 20250312 | 102800 | 7105077515 | 3915 | 3920 | 3920 | 3910 | 2627 |
| 502 | 20250312 | 102700 | 7094796750 | 3915 | 3895 | 3925 | 3895 | 9903 |
| 503 | 20250312 | 102600 | 7056068265 | 3905 | 3910 | 3910 | 3885 | 13074 |
| 504 | 20250312 | 102500 | 7005146740 | 3910 | 3910 | 3910 | 3905 | 331 |
| 505 | 20250312 | 102400 | 7003853098 | 3910 | 3905 | 3910 | 3905 | 506 |
| 506 | 20250312 | 102300 | 7001875663 | 3905 | 3910 | 3910 | 3900 | 3035 |
| 507 | 20250312 | 102200 | 6990023338 | 3905 | 3905 | 3915 | 3900 | 5294 |
| 508 | 20250312 | 102100 | 6969357253 | 3905 | 3920 | 3920 | 3900 | 16810 |
| 509 | 20250312 | 102000 | 6903679133 | 3925 | 3940 | 3940 | 3915 | 6488 |
| 510 | 20250312 | 101900 | 6878237233 | 3940 | 3925 | 3940 | 3925 | 10832 |
| 511 | 20250312 | 101800 | 6835609273 | 3935 | 3920 | 3935 | 3900 | 19733 |
| 512 | 20250312 | 101700 | 6758288133 | 3920 | 3920 | 3925 | 3915 | 8364 |
| 513 | 20250312 | 101600 | 6725533584 | 3925 | 3925 | 3925 | 3920 | 4582 |
| 514 | 20250312 | 101500 | 6707558529 | 3925 | 3930 | 3935 | 3925 | 15869 |
| 515 | 20250312 | 101400 | 6645194250 | 3925 | 3915 | 3945 | 3915 | 11609 |
| 516 | 20250312 | 101300 | 6599555305 | 3915 | 3945 | 3950 | 3915 | 26976 |
| 517 | 20250312 | 101200 | 6493351566 | 3940 | 3970 | 3970 | 3940 | 29378 |
| 518 | 20250312 | 101100 | 6377180326 | 3965 | 3975 | 3975 | 3955 | 51754 |
| 519 | 20250312 | 101000 | 6171959280 | 3975 | 3955 | 3980 | 3950 | 69079 |
| 520 | 20250312 | 100900 | 5897768080 | 3965 | 3905 | 3970 | 3905 | 79964 |
| 521 | 20250312 | 100800 | 5581740233 | 3905 | 3915 | 3920 | 3900 | 14267 |
| 522 | 20250312 | 100700 | 5526005811 | 3920 | 3915 | 3925 | 3905 | 7859 |
| 523 | 20250312 | 100600 | 5495213336 | 3915 | 3925 | 3940 | 3915 | 15969 |
| 524 | 20250312 | 100500 | 5432504726 | 3925 | 3905 | 3935 | 3905 | 36909 |
| 525 | 20250312 | 100400 | 5287706086 | 3905 | 3920 | 3925 | 3905 | 17281 |
| 526 | 20250312 | 100300 | 5220062321 | 3925 | 3935 | 3935 | 3910 | 18957 |
| 527 | 20250312 | 100200 | 5145761126 | 3925 | 3935 | 3945 | 3910 | 37718 |
| 528 | 20250312 | 100100 | 4997593541 | 3945 | 3935 | 3965 | 3915 | 90566 |
| 529 | 20250312 | 100000 | 4640708796 | 3935 | 3865 | 3970 | 3865 | 151353 |
| 530 | 20250312 | 095900 | 4046280877 | 3865 | 3870 | 3875 | 3860 | 7109 |
| 531 | 20250312 | 095800 | 4018786272 | 3870 | 3865 | 3895 | 3860 | 21295 |
| 532 | 20250312 | 095700 | 3936207649 | 3865 | 3837 | 3870 | 3837 | 14492 |
| 533 | 20250312 | 095600 | 3880319294 | 3840 | 3837 | 3845 | 3837 | 7627 |
| 534 | 20250312 | 095500 | 3851020034 | 3835 | 3835 | 3850 | 3835 | 4793 |
| 535 | 20250312 | 095400 | 3832599789 | 3835 | 3835 | 3845 | 3830 | 10048 |
| 536 | 20250312 | 095300 | 3794027494 | 3840 | 3825 | 3840 | 3820 | 6759 |
| 537 | 20250312 | 095200 | 3768147636 | 3820 | 3810 | 3820 | 3810 | 1548 |
| 538 | 20250312 | 095100 | 3762237276 | 3810 | 3810 | 3820 | 3810 | 2622 |
| 539 | 20250312 | 095000 | 3752237441 | 3815 | 3815 | 3815 | 3812 | 1657 |
| 540 | 20250312 | 094900 | 3745916106 | 3815 | 3815 | 3815 | 3815 | 2159 |
| 541 | 20250312 | 094800 | 3737679521 | 3815 | 3805 | 3820 | 3800 | 7329 |
| 542 | 20250312 | 094700 | 3709753431 | 3810 | 3810 | 3820 | 3810 | 4638 |
| 543 | 20250312 | 094600 | 3692077276 | 3810 | 3820 | 3825 | 3810 | 7157 |
| 544 | 20250312 | 094500 | 3664748531 | 3820 | 3825 | 3825 | 3815 | 406 |
| 545 | 20250312 | 094400 | 3663196521 | 3815 | 3825 | 3825 | 3810 | 5289 |
| 546 | 20250312 | 094300 | 3643023856 | 3815 | 3820 | 3820 | 3815 | 3909 |
| 547 | 20250312 | 094200 | 3628104311 | 3820 | 3835 | 3835 | 3815 | 4264 |
| 548 | 20250312 | 094100 | 3611798816 | 3835 | 3835 | 3840 | 3830 | 4998 |
| 549 | 20250312 | 094000 | 3592616256 | 3840 | 3830 | 3845 | 3830 | 2298 |
| 550 | 20250312 | 093900 | 3583790916 | 3830 | 3815 | 3840 | 3810 | 9487 |
| 551 | 20250312 | 093800 | 3547528636 | 3815 | 3810 | 3820 | 3805 | 2811 |
| 552 | 20250312 | 093700 | 3536828171 | 3805 | 3825 | 3825 | 3805 | 10760 |
| 553 | 20250312 | 093600 | 3495840551 | 3810 | 3830 | 3835 | 3805 | 29838 |
| 554 | 20250312 | 093500 | 3381880026 | 3835 | 3840 | 3845 | 3830 | 9712 |
| 555 | 20250312 | 093400 | 3344647866 | 3840 | 3840 | 3845 | 3835 | 5530 |
| 556 | 20250312 | 093300 | 3323417216 | 3840 | 3850 | 3855 | 3835 | 33242 |
| 557 | 20250312 | 093200 | 3195805846 | 3850 | 3845 | 3855 | 3840 | 3443 |
| 558 | 20250312 | 093100 | 3182558821 | 3845 | 3865 | 3865 | 3835 | 30204 |
| 559 | 20250312 | 093000 | 3066425426 | 3870 | 3870 | 3875 | 3865 | 4241 |
| 560 | 20250312 | 092900 | 3050017551 | 3865 | 3865 | 3880 | 3855 | 19617 |
| 561 | 20250312 | 092800 | 2974202746 | 3865 | 3875 | 3890 | 3860 | 17337 |
| 562 | 20250312 | 092700 | 2907078941 | 3875 | 3895 | 3900 | 3870 | 26271 |
| 563 | 20250312 | 092600 | 2805089891 | 3900 | 3890 | 3925 | 3890 | 67011 |
| 564 | 20250312 | 092500 | 2543213956 | 3890 | 3895 | 3910 | 3880 | 35705 |
| 565 | 20250312 | 092400 | 2404107179 | 3890 | 3945 | 3945 | 3865 | 55226 |
| 566 | 20250312 | 092300 | 2188676203 | 3945 | 3860 | 3945 | 3860 | 119065 |
| 567 | 20250312 | 092200 | 1725617013 | 3860 | 3865 | 3910 | 3845 | 139830 |
| 568 | 20250312 | 092100 | 1183933843 | 3860 | 3790 | 3880 | 3790 | 81096 |
| 569 | 20250312 | 092000 | 872682238 | 3800 | 3770 | 3800 | 3765 | 21556 |
| 570 | 20250312 | 091900 | 791136483 | 3770 | 3775 | 3775 | 3765 | 2055 |
| 571 | 20250312 | 091800 | 783389833 | 3775 | 3780 | 3780 | 3765 | 4725 |
| 572 | 20250312 | 091700 | 765564603 | 3780 | 3775 | 3800 | 3775 | 24881 |
| 573 | 20250312 | 091600 | 671366733 | 3785 | 3740 | 3785 | 3730 | 42562 |
| 574 | 20250312 | 091500 | 510922115 | 3740 | 3735 | 3740 | 3725 | 2752 |
| 575 | 20250312 | 091400 | 500629945 | 3735 | 3735 | 3735 | 3725 | 8113 |
| 576 | 20250312 | 091300 | 470360035 | 3735 | 3735 | 3740 | 3730 | 2815 |
| 577 | 20250312 | 091200 | 459854660 | 3735 | 3735 | 3735 | 3735 | 4050 |
| 578 | 20250312 | 091100 | 444727910 | 3735 | 3735 | 3740 | 3735 | 2631 |
| 579 | 20250312 | 091000 | 434901075 | 3735 | 3735 | 3750 | 3735 | 3438 |
| 580 | 20250312 | 090900 | 422046250 | 3735 | 3745 | 3745 | 3735 | 5387 |
| 581 | 20250312 | 090800 | 401909630 | 3745 | 3750 | 3750 | 3745 | 6262 |
| 582 | 20250312 | 090700 | 378445765 | 3750 | 3765 | 3765 | 3750 | 10513 |
| 583 | 20250312 | 090600 | 338969005 | 3760 | 3767 | 3770 | 3755 | 23061 |
| 584 | 20250312 | 090500 | 252172312 | 3770 | 3760 | 3770 | 3755 | 8318 |
| 585 | 20250312 | 090400 | 220883115 | 3755 | 3750 | 3770 | 3750 | 16946 |
| 586 | 20250312 | 090300 | 157183910 | 3755 | 3745 | 3755 | 3745 | 7497 |
| 587 | 20250312 | 090200 | 129075255 | 3750 | 3735 | 3755 | 3735 | 11008 |
| 588 | 20250312 | 090100 | 87793335 | 3745 | 3735 | 3760 | 3730 | 8658 |
| 589 | 20250312 | 090000 | 55400815 | 3745 | 3770 | 3770 | 3735 | 14688 |