28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183000 | 929806050 | 3545 | 3545 | 3545 | 3545 | 4124 |
| 3 | 20250408 | 182900 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20250408 | 182800 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20250408 | 182700 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20250408 | 182600 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20250408 | 182500 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20250408 | 182400 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20250408 | 182300 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20250408 | 182200 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20250408 | 182100 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20250408 | 182000 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20250408 | 181900 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20250408 | 181800 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20250408 | 181700 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20250408 | 181600 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20250408 | 181500 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20250408 | 181400 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20250408 | 181300 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20250408 | 181200 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20250408 | 181100 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20250408 | 181000 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20250408 | 180900 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20250408 | 180800 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20250408 | 180700 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20250408 | 180600 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20250408 | 180500 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20250408 | 180400 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20250408 | 180300 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20250408 | 180200 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20250408 | 180100 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20250408 | 180000 | 929806050 | 3545 | 3545 | 3545 | 3545 | 4124 |
| 33 | 20250408 | 175900 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20250408 | 175800 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20250408 | 175700 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20250408 | 175600 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20250408 | 175500 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20250408 | 175400 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20250408 | 175300 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20250408 | 175200 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20250408 | 175100 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20250408 | 175000 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20250408 | 174900 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20250408 | 174800 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20250408 | 174700 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20250408 | 174600 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20250408 | 174500 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20250408 | 174400 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20250408 | 174300 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20250408 | 174200 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20250408 | 174100 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20250408 | 174000 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20250408 | 173900 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20250408 | 173800 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20250408 | 173700 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20250408 | 173600 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20250408 | 173500 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20250408 | 173400 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20250408 | 173300 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20250408 | 173200 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20250408 | 173100 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20250408 | 173000 | 929806050 | 3545 | 3545 | 3545 | 3545 | 4124 |
| 63 | 20250408 | 172900 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20250408 | 172800 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20250408 | 172700 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20250408 | 172600 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20250408 | 172500 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20250408 | 172400 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20250408 | 172300 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20250408 | 172200 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20250408 | 172100 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20250408 | 172000 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20250408 | 171900 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20250408 | 171800 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20250408 | 171700 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20250408 | 171600 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20250408 | 171500 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20250408 | 171400 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20250408 | 171300 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20250408 | 171200 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20250408 | 171100 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20250408 | 171000 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20250408 | 170900 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20250408 | 170800 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20250408 | 170700 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20250408 | 170600 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20250408 | 170500 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20250408 | 170400 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20250408 | 170300 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20250408 | 170200 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20250408 | 170100 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20250408 | 170000 | 929806050 | 3545 | 3545 | 3545 | 3545 | 4124 |
| 93 | 20250408 | 165900 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20250408 | 165800 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20250408 | 165700 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20250408 | 165600 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20250408 | 165500 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20250408 | 165400 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20250408 | 165300 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20250408 | 165200 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20250408 | 165100 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20250408 | 165000 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20250408 | 164900 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20250408 | 164800 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20250408 | 164700 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20250408 | 164600 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20250408 | 164500 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20250408 | 164400 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20250408 | 164300 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20250408 | 164200 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20250408 | 164100 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20250408 | 164000 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20250408 | 163900 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20250408 | 163800 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20250408 | 163700 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20250408 | 163600 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20250408 | 163500 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20250408 | 163400 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20250408 | 163300 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20250408 | 163200 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20250408 | 163100 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20250408 | 163000 | 929806050 | 3545 | 3545 | 3545 | 3545 | 4124 |
| 123 | 20250408 | 162900 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20250408 | 162800 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20250408 | 162700 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20250408 | 162600 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20250408 | 162500 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20250408 | 162400 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20250408 | 162300 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20250408 | 162200 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20250408 | 162100 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20250408 | 162000 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20250408 | 161900 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20250408 | 161800 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20250408 | 161700 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20250408 | 161600 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20250408 | 161500 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20250408 | 161400 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20250408 | 161300 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20250408 | 161200 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20250408 | 161100 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20250408 | 161000 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20250408 | 160900 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20250408 | 160800 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20250408 | 160700 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20250408 | 160600 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20250408 | 160500 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20250408 | 160400 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20250408 | 160300 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20250408 | 160200 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20250408 | 160100 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20250408 | 160000 | 929806050 | 3545 | 3545 | 3545 | 3545 | 4124 |
| 153 | 20250408 | 155900 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20250408 | 155800 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20250408 | 155700 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20250408 | 155600 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20250408 | 155500 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20250408 | 155400 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20250408 | 155300 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20250408 | 155200 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20250408 | 155100 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20250408 | 155000 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20250408 | 154900 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20250408 | 154800 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20250408 | 154700 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20250408 | 154600 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20250408 | 154500 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20250408 | 154400 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20250408 | 154300 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20250408 | 154200 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20250408 | 154100 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20250408 | 154000 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20250408 | 153900 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20250408 | 153800 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20250408 | 153700 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20250408 | 153600 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20250408 | 153500 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20250408 | 153400 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20250408 | 153300 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20250408 | 153200 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20250408 | 153100 | 929806050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20250408 | 153000 | 929806050 | 3545 | 3545 | 3545 | 3545 | 8248 |
| 183 | 20250408 | 152900 | 915186470 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20250408 | 152800 | 915186470 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20250408 | 152700 | 915186470 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20250408 | 152600 | 915186470 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20250408 | 152500 | 915186470 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20250408 | 152400 | 915186470 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20250408 | 152300 | 915186470 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20250408 | 152200 | 915186470 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20250408 | 152100 | 915186470 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20250408 | 152000 | 915186470 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20250408 | 151900 | 915186470 | 3545 | 3535 | 3545 | 3535 | 1207 |
| 194 | 20250408 | 151800 | 910919000 | 3535 | 3550 | 3550 | 3530 | 2254 |
| 195 | 20250408 | 151700 | 902948700 | 3550 | 3540 | 3555 | 3540 | 13 |
| 196 | 20250408 | 151600 | 902902655 | 3555 | 3550 | 3555 | 3550 | 4 |
| 197 | 20250408 | 151500 | 902888450 | 3555 | 3540 | 3555 | 3540 | 2503 |
| 198 | 20250408 | 151400 | 894026515 | 3555 | 3555 | 3555 | 3555 | 0 |
| 199 | 20250408 | 151300 | 894026515 | 3555 | 3555 | 3555 | 3555 | 0 |
| 200 | 20250408 | 151200 | 894026515 | 3555 | 3555 | 3555 | 3555 | 2 |
| 201 | 20250408 | 151100 | 894019405 | 3540 | 3550 | 3555 | 3540 | 1197 |
| 202 | 20250408 | 151000 | 889766830 | 3540 | 3545 | 3545 | 3540 | 598 |
| 203 | 20250408 | 150900 | 887647665 | 3540 | 3545 | 3545 | 3540 | 35 |
| 204 | 20250408 | 150800 | 887523665 | 3545 | 3547 | 3550 | 3545 | 117 |
| 205 | 20250408 | 150700 | 887108634 | 3550 | 3550 | 3550 | 3550 | 1 |
| 206 | 20250408 | 150600 | 887105084 | 3555 | 3555 | 3555 | 3555 | 0 |
| 207 | 20250408 | 150500 | 887105084 | 3555 | 3555 | 3555 | 3550 | 205 |
| 208 | 20250408 | 150400 | 886376824 | 3550 | 3550 | 3550 | 3550 | 1469 |
| 209 | 20250408 | 150300 | 881161874 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20250408 | 150200 | 881161874 | 3550 | 3550 | 3550 | 3550 | 926 |
| 211 | 20250408 | 150100 | 877874574 | 3545 | 3545 | 3545 | 3545 | 46 |
| 212 | 20250408 | 150000 | 877711504 | 3545 | 3545 | 3545 | 3545 | 36 |
| 213 | 20250408 | 145900 | 877583884 | 3540 | 3535 | 3540 | 3535 | 2623 |
| 214 | 20250408 | 145800 | 868298504 | 3535 | 3535 | 3535 | 3535 | 536 |
| 215 | 20250408 | 145700 | 866403744 | 3535 | 3535 | 3535 | 3535 | 284 |
| 216 | 20250408 | 145600 | 865399804 | 3530 | 3540 | 3540 | 3530 | 103 |
| 217 | 20250408 | 145500 | 865036184 | 3530 | 3530 | 3530 | 3530 | 97 |
| 218 | 20250408 | 145400 | 864693774 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20250408 | 145300 | 864693774 | 3530 | 3535 | 3535 | 3530 | 342 |
| 220 | 20250408 | 145200 | 863485654 | 3535 | 3530 | 3535 | 3520 | 1116 |
| 221 | 20250408 | 145100 | 859552914 | 3525 | 3525 | 3525 | 3525 | 40 |
| 222 | 20250408 | 145000 | 859411914 | 3525 | 3525 | 3530 | 3525 | 2960 |
| 223 | 20250408 | 144900 | 848972349 | 3525 | 3530 | 3530 | 3525 | 217 |
| 224 | 20250408 | 144800 | 848206369 | 3530 | 3530 | 3530 | 3530 | 2314 |
| 225 | 20250408 | 144700 | 840037949 | 3535 | 3535 | 3535 | 3535 | 495 |
| 226 | 20250408 | 144600 | 838288124 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20250408 | 144500 | 838288124 | 3540 | 3540 | 3540 | 3540 | 110 |
| 228 | 20250408 | 144400 | 837898724 | 3535 | 3535 | 3535 | 3535 | 1001 |
| 229 | 20250408 | 144300 | 834360189 | 3535 | 3535 | 3535 | 3535 | 305 |
| 230 | 20250408 | 144200 | 833282014 | 3535 | 3540 | 3540 | 3535 | 210 |
| 231 | 20250408 | 144100 | 832539199 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20250408 | 144000 | 832539199 | 3540 | 3540 | 3540 | 3540 | 318 |
| 233 | 20250408 | 143900 | 831413479 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20250408 | 143800 | 831413479 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20250408 | 143700 | 831413479 | 3540 | 3540 | 3540 | 3540 | 1 |
| 236 | 20250408 | 143600 | 831409939 | 3535 | 3530 | 3535 | 3525 | 2106 |
| 237 | 20250408 | 143500 | 823979729 | 3540 | 3545 | 3545 | 3540 | 51 |
| 238 | 20250408 | 143400 | 823799184 | 3530 | 3530 | 3530 | 3530 | 151 |
| 239 | 20250408 | 143300 | 823266154 | 3535 | 3535 | 3535 | 3535 | 1019 |
| 240 | 20250408 | 143200 | 819663989 | 3535 | 3540 | 3540 | 3535 | 149 |
| 241 | 20250408 | 143100 | 819136634 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20250408 | 143000 | 819136634 | 3540 | 3530 | 3540 | 3530 | 319 |
| 243 | 20250408 | 142900 | 818007634 | 3540 | 3535 | 3540 | 3535 | 61 |
| 244 | 20250408 | 142800 | 817791699 | 3535 | 3535 | 3535 | 3535 | 513 |
| 245 | 20250408 | 142700 | 815978244 | 3535 | 3530 | 3535 | 3530 | 174 |
| 246 | 20250408 | 142600 | 815363529 | 3530 | 3530 | 3530 | 3530 | 1241 |
| 247 | 20250408 | 142500 | 810982799 | 3530 | 3530 | 3530 | 3530 | 97 |
| 248 | 20250408 | 142400 | 810640389 | 3530 | 3530 | 3530 | 3530 | 1 |
| 249 | 20250408 | 142300 | 810636859 | 3525 | 3525 | 3525 | 3525 | 0 |
| 250 | 20250408 | 142200 | 810636859 | 3525 | 3525 | 3525 | 3525 | 361 |
| 251 | 20250408 | 142100 | 809364334 | 3530 | 3530 | 3530 | 3530 | 1271 |
| 252 | 20250408 | 142000 | 804877704 | 3525 | 3525 | 3525 | 3525 | 1025 |
| 253 | 20250408 | 141900 | 801264579 | 3525 | 3525 | 3525 | 3525 | 100 |
| 254 | 20250408 | 141800 | 800912079 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20250408 | 141700 | 800912079 | 3535 | 3545 | 3555 | 3520 | 5335 |
| 256 | 20250408 | 141600 | 782063029 | 3555 | 3550 | 3555 | 3545 | 253 |
| 257 | 20250408 | 141500 | 781165904 | 3555 | 3555 | 3555 | 3555 | 1 |
| 258 | 20250408 | 141400 | 781162349 | 3550 | 3555 | 3555 | 3550 | 559 |
| 259 | 20250408 | 141300 | 779175149 | 3555 | 3555 | 3555 | 3540 | 1188 |
| 260 | 20250408 | 141200 | 774958454 | 3555 | 3555 | 3555 | 3555 | 840 |
| 261 | 20250408 | 141100 | 771972254 | 3555 | 3555 | 3565 | 3555 | 1282 |
| 262 | 20250408 | 141000 | 767407694 | 3555 | 3570 | 3575 | 3555 | 1776 |
| 263 | 20250408 | 140900 | 761071639 | 3565 | 3555 | 3580 | 3555 | 4460 |
| 264 | 20250408 | 140800 | 745132124 | 3560 | 3560 | 3560 | 3560 | 1864 |
| 265 | 20250408 | 140700 | 738496284 | 3550 | 3555 | 3555 | 3550 | 1231 |
| 266 | 20250408 | 140600 | 734120259 | 3560 | 3560 | 3565 | 3560 | 986 |
| 267 | 20250408 | 140500 | 730608249 | 3560 | 3560 | 3560 | 3560 | 870 |
| 268 | 20250408 | 140400 | 727511049 | 3560 | 3565 | 3570 | 3555 | 1490 |
| 269 | 20250408 | 140300 | 722198919 | 3570 | 3570 | 3570 | 3570 | 641 |
| 270 | 20250408 | 140200 | 719910549 | 3570 | 3565 | 3570 | 3565 | 948 |
| 271 | 20250408 | 140100 | 716528744 | 3565 | 3565 | 3570 | 3565 | 797 |
| 272 | 20250408 | 140000 | 713684174 | 3560 | 3565 | 3565 | 3560 | 802 |
| 273 | 20250408 | 135900 | 710827544 | 3555 | 3560 | 3570 | 3555 | 318 |
| 274 | 20250408 | 135800 | 709692849 | 3570 | 3555 | 3570 | 3555 | 4873 |
| 275 | 20250408 | 135700 | 692323224 | 3555 | 3555 | 3555 | 3555 | 5 |
| 276 | 20250408 | 135600 | 692305449 | 3560 | 3550 | 3560 | 3550 | 377 |
| 277 | 20250408 | 135500 | 690966999 | 3545 | 3550 | 3550 | 3545 | 1046 |
| 278 | 20250408 | 135400 | 687253934 | 3555 | 3560 | 3560 | 3555 | 955 |
| 279 | 20250408 | 135300 | 683856909 | 3560 | 3560 | 3560 | 3560 | 140 |
| 280 | 20250408 | 135200 | 683358509 | 3555 | 3555 | 3555 | 3555 | 293 |
| 281 | 20250408 | 135100 | 682316894 | 3560 | 3560 | 3560 | 3560 | 318 |
| 282 | 20250408 | 135000 | 681184814 | 3560 | 3560 | 3560 | 3550 | 3040 |
| 283 | 20250408 | 134900 | 670362804 | 3550 | 3560 | 3560 | 3550 | 242 |
| 284 | 20250408 | 134800 | 669501894 | 3555 | 3555 | 3555 | 3555 | 0 |
| 285 | 20250408 | 134700 | 669501894 | 3555 | 3545 | 3555 | 3540 | 2998 |
| 286 | 20250408 | 134600 | 658855904 | 3540 | 3540 | 3550 | 3540 | 4463 |
| 287 | 20250408 | 134500 | 643037029 | 3535 | 3535 | 3535 | 3535 | 0 |
| 288 | 20250408 | 134400 | 643037029 | 3535 | 3535 | 3535 | 3535 | 112 |
| 289 | 20250408 | 134300 | 642641109 | 3545 | 3535 | 3545 | 3535 | 473 |
| 290 | 20250408 | 134200 | 640966804 | 3535 | 3540 | 3540 | 3530 | 3152 |
| 291 | 20250408 | 134100 | 629822134 | 3540 | 3540 | 3545 | 3540 | 557 |
| 292 | 20250408 | 134000 | 627849354 | 3540 | 3540 | 3540 | 3540 | 0 |
| 293 | 20250408 | 133900 | 627849354 | 3540 | 3540 | 3540 | 3535 | 653 |
| 294 | 20250408 | 133800 | 625537829 | 3540 | 3540 | 3540 | 3540 | 300 |
| 295 | 20250408 | 133700 | 624475829 | 3540 | 3540 | 3545 | 3530 | 2548 |
| 296 | 20250408 | 133600 | 615445264 | 3540 | 3535 | 3540 | 3535 | 62 |
| 297 | 20250408 | 133500 | 615225839 | 3530 | 3545 | 3545 | 3525 | 1766 |
| 298 | 20250408 | 133400 | 608980999 | 3535 | 3535 | 3535 | 3535 | 0 |
| 299 | 20250408 | 133300 | 608980999 | 3535 | 3535 | 3535 | 3535 | 0 |
| 300 | 20250408 | 133200 | 608980999 | 3535 | 3535 | 3535 | 3535 | 0 |
| 301 | 20250408 | 133100 | 608980999 | 3535 | 3545 | 3545 | 3535 | 300 |
| 302 | 20250408 | 133000 | 607919089 | 3545 | 3545 | 3545 | 3545 | 45 |
| 303 | 20250408 | 132900 | 607759564 | 3535 | 3540 | 3540 | 3535 | 424 |
| 304 | 20250408 | 132800 | 606259104 | 3535 | 3545 | 3545 | 3530 | 206 |
| 305 | 20250408 | 132700 | 605529924 | 3545 | 3540 | 3550 | 3540 | 1795 |
| 306 | 20250408 | 132600 | 599163749 | 3535 | 3525 | 3545 | 3520 | 2806 |
| 307 | 20250408 | 132500 | 589246349 | 3530 | 3520 | 3530 | 3520 | 3185 |
| 308 | 20250408 | 132400 | 578016129 | 3515 | 3520 | 3520 | 3515 | 17 |
| 309 | 20250408 | 132300 | 577956354 | 3505 | 3505 | 3505 | 3505 | 0 |
| 310 | 20250408 | 132200 | 577956354 | 3505 | 3505 | 3505 | 3505 | 0 |
| 311 | 20250408 | 132100 | 577956354 | 3505 | 3510 | 3510 | 3505 | 821 |
| 312 | 20250408 | 132000 | 575077774 | 3510 | 3510 | 3510 | 3510 | 548 |
| 313 | 20250408 | 131900 | 573154294 | 3510 | 3515 | 3515 | 3510 | 3917 |
| 314 | 20250408 | 131800 | 559393044 | 3520 | 3520 | 3520 | 3520 | 0 |
| 315 | 20250408 | 131700 | 559393044 | 3520 | 3520 | 3520 | 3520 | 0 |
| 316 | 20250408 | 131600 | 559393044 | 3520 | 3515 | 3520 | 3515 | 155 |
| 317 | 20250408 | 131500 | 558847469 | 3515 | 3515 | 3515 | 3515 | 0 |
| 318 | 20250408 | 131400 | 558847469 | 3515 | 3515 | 3515 | 3515 | 350 |
| 319 | 20250408 | 131300 | 557617219 | 3515 | 3515 | 3515 | 3515 | 550 |
| 320 | 20250408 | 131200 | 555683969 | 3515 | 3515 | 3515 | 3515 | 0 |
| 321 | 20250408 | 131100 | 555683969 | 3515 | 3515 | 3515 | 3515 | 0 |
| 322 | 20250408 | 131000 | 555683969 | 3515 | 3515 | 3515 | 3515 | 0 |
| 323 | 20250408 | 130900 | 555683969 | 3515 | 3515 | 3515 | 3510 | 4013 |
| 324 | 20250408 | 130800 | 541581194 | 3515 | 3515 | 3515 | 3515 | 646 |
| 325 | 20250408 | 130700 | 539310504 | 3515 | 3520 | 3520 | 3515 | 895 |
| 326 | 20250408 | 130600 | 536160109 | 3520 | 3525 | 3525 | 3520 | 30 |
| 327 | 20250408 | 130500 | 536054399 | 3520 | 3520 | 3520 | 3520 | 0 |
| 328 | 20250408 | 130400 | 536054399 | 3520 | 3520 | 3520 | 3520 | 0 |
| 329 | 20250408 | 130300 | 536054399 | 3520 | 3520 | 3520 | 3520 | 300 |
| 330 | 20250408 | 130200 | 534998399 | 3525 | 3520 | 3525 | 3520 | 386 |
| 331 | 20250408 | 130100 | 533639429 | 3520 | 3520 | 3520 | 3520 | 234 |
| 332 | 20250408 | 130000 | 532815749 | 3525 | 3525 | 3525 | 3525 | 0 |
| 333 | 20250408 | 125900 | 532815749 | 3525 | 3525 | 3525 | 3525 | 30 |
| 334 | 20250408 | 125800 | 532709999 | 3525 | 3525 | 3525 | 3525 | 0 |
| 335 | 20250408 | 125700 | 532709999 | 3525 | 3525 | 3525 | 3525 | 0 |
| 336 | 20250408 | 125600 | 532709999 | 3525 | 3525 | 3525 | 3525 | 0 |
| 337 | 20250408 | 125500 | 532709999 | 3525 | 3525 | 3525 | 3525 | 0 |
| 338 | 20250408 | 125400 | 532709999 | 3525 | 3525 | 3525 | 3525 | 17 |
| 339 | 20250408 | 125300 | 532650074 | 3525 | 3525 | 3525 | 3525 | 175 |
| 340 | 20250408 | 125200 | 532033199 | 3530 | 3530 | 3530 | 3530 | 100 |
| 341 | 20250408 | 125100 | 531680199 | 3530 | 3530 | 3530 | 3530 | 396 |
| 342 | 20250408 | 125000 | 530282319 | 3525 | 3525 | 3525 | 3525 | 932 |
| 343 | 20250408 | 124900 | 526997019 | 3530 | 3530 | 3530 | 3530 | 1 |
| 344 | 20250408 | 124800 | 526993489 | 3530 | 3530 | 3530 | 3530 | 0 |
| 345 | 20250408 | 124700 | 526993489 | 3530 | 3530 | 3530 | 3530 | 50 |
| 346 | 20250408 | 124600 | 526816989 | 3530 | 3530 | 3530 | 3530 | 31 |
| 347 | 20250408 | 124500 | 526707559 | 3535 | 3535 | 3535 | 3535 | 405 |
| 348 | 20250408 | 124400 | 525275884 | 3530 | 3530 | 3530 | 3530 | 16 |
| 349 | 20250408 | 124300 | 525219404 | 3530 | 3530 | 3530 | 3530 | 0 |
| 350 | 20250408 | 124200 | 525219404 | 3530 | 3530 | 3530 | 3530 | 40 |
| 351 | 20250408 | 124100 | 525078204 | 3530 | 3530 | 3530 | 3530 | 323 |
| 352 | 20250408 | 124000 | 523938014 | 3530 | 3530 | 3530 | 3530 | 278 |
| 353 | 20250408 | 123900 | 522956674 | 3530 | 3530 | 3530 | 3530 | 114 |
| 354 | 20250408 | 123800 | 522554254 | 3530 | 3530 | 3530 | 3530 | 15 |
| 355 | 20250408 | 123700 | 522501304 | 3525 | 3525 | 3525 | 3525 | 0 |
| 356 | 20250408 | 123600 | 522501304 | 3525 | 3525 | 3525 | 3525 | 0 |
| 357 | 20250408 | 123500 | 522501304 | 3525 | 3525 | 3525 | 3525 | 0 |
| 358 | 20250408 | 123400 | 522501304 | 3525 | 3520 | 3525 | 3520 | 179 |
| 359 | 20250408 | 123300 | 521870334 | 3525 | 3525 | 3530 | 3515 | 3004 |
| 360 | 20250408 | 123200 | 511301649 | 3530 | 3530 | 3530 | 3530 | 1401 |
| 361 | 20250408 | 123100 | 506356119 | 3530 | 3530 | 3530 | 3525 | 575 |
| 362 | 20250408 | 123000 | 504326419 | 3530 | 3530 | 3530 | 3530 | 294 |
| 363 | 20250408 | 122900 | 503288599 | 3525 | 3525 | 3525 | 3525 | 0 |
| 364 | 20250408 | 122800 | 503288599 | 3525 | 3525 | 3525 | 3525 | 100 |
| 365 | 20250408 | 122700 | 502936099 | 3525 | 3525 | 3525 | 3525 | 0 |
| 366 | 20250408 | 122600 | 502936099 | 3525 | 3535 | 3535 | 3515 | 4700 |
| 367 | 20250408 | 122500 | 486372879 | 3545 | 3545 | 3545 | 3545 | 156 |
| 368 | 20250408 | 122400 | 485819859 | 3545 | 3545 | 3545 | 3545 | 0 |
| 369 | 20250408 | 122300 | 485819859 | 3545 | 3545 | 3545 | 3545 | 0 |
| 370 | 20250408 | 122200 | 485819859 | 3545 | 3545 | 3545 | 3545 | 0 |
| 371 | 20250408 | 122100 | 485819859 | 3545 | 3545 | 3545 | 3545 | 100 |
| 372 | 20250408 | 122000 | 485465359 | 3545 | 3545 | 3545 | 3545 | 100 |
| 373 | 20250408 | 121900 | 485110859 | 3535 | 3540 | 3540 | 3535 | 1204 |
| 374 | 20250408 | 121800 | 480854684 | 3540 | 3540 | 3540 | 3540 | 200 |
| 375 | 20250408 | 121700 | 480146684 | 3535 | 3535 | 3535 | 3535 | 1 |
| 376 | 20250408 | 121600 | 480143149 | 3535 | 3540 | 3540 | 3535 | 106 |
| 377 | 20250408 | 121500 | 479768184 | 3540 | 3540 | 3540 | 3540 | 0 |
| 378 | 20250408 | 121400 | 479768184 | 3540 | 3540 | 3540 | 3540 | 574 |
| 379 | 20250408 | 121300 | 477736224 | 3545 | 3545 | 3545 | 3545 | 7 |
| 380 | 20250408 | 121200 | 477711409 | 3540 | 3540 | 3540 | 3540 | 0 |
| 381 | 20250408 | 121100 | 477711409 | 3540 | 3540 | 3540 | 3540 | 0 |
| 382 | 20250408 | 121000 | 477711409 | 3540 | 3540 | 3540 | 3540 | 0 |
| 383 | 20250408 | 120900 | 477711409 | 3540 | 3540 | 3540 | 3540 | 0 |
| 384 | 20250408 | 120800 | 477711409 | 3540 | 3540 | 3540 | 3540 | 2735 |
| 385 | 20250408 | 120700 | 468029509 | 3550 | 3550 | 3550 | 3550 | 0 |
| 386 | 20250408 | 120600 | 468029509 | 3550 | 3550 | 3550 | 3550 | 0 |
| 387 | 20250408 | 120500 | 468029509 | 3550 | 3545 | 3550 | 3545 | 1050 |
| 388 | 20250408 | 120400 | 464304259 | 3545 | 3545 | 3545 | 3545 | 459 |
| 389 | 20250408 | 120300 | 462677104 | 3545 | 3545 | 3545 | 3545 | 180 |
| 390 | 20250408 | 120200 | 462039004 | 3545 | 3545 | 3545 | 3545 | 0 |
| 391 | 20250408 | 120100 | 462039004 | 3545 | 3545 | 3545 | 3545 | 100 |
| 392 | 20250408 | 120000 | 461684504 | 3545 | 3545 | 3545 | 3545 | 0 |
| 393 | 20250408 | 115900 | 461684504 | 3545 | 3545 | 3545 | 3545 | 401 |
| 394 | 20250408 | 115800 | 460262959 | 3545 | 3550 | 3550 | 3545 | 30 |
| 395 | 20250408 | 115700 | 460156604 | 3545 | 3545 | 3545 | 3545 | 30 |
| 396 | 20250408 | 115600 | 460050254 | 3550 | 3550 | 3550 | 3550 | 0 |
| 397 | 20250408 | 115500 | 460050254 | 3550 | 3550 | 3550 | 3550 | 0 |
| 398 | 20250408 | 115400 | 460050254 | 3550 | 3550 | 3550 | 3550 | 0 |
| 399 | 20250408 | 115300 | 460050254 | 3550 | 3550 | 3550 | 3550 | 100 |
| 400 | 20250408 | 115200 | 459695254 | 3550 | 3550 | 3550 | 3550 | 126 |
| 401 | 20250408 | 115100 | 459247954 | 3560 | 3560 | 3560 | 3560 | 0 |
| 402 | 20250408 | 115000 | 459247954 | 3560 | 3560 | 3560 | 3560 | 226 |
| 403 | 20250408 | 114900 | 458443394 | 3555 | 3550 | 3555 | 3550 | 768 |
| 404 | 20250408 | 114800 | 455713494 | 3550 | 3550 | 3555 | 3550 | 500 |
| 405 | 20250408 | 114700 | 453937994 | 3555 | 3550 | 3555 | 3550 | 202 |
| 406 | 20250408 | 114600 | 453219894 | 3555 | 3555 | 3555 | 3555 | 177 |
| 407 | 20250408 | 114500 | 452590659 | 3555 | 3555 | 3555 | 3555 | 10 |
| 408 | 20250408 | 114400 | 452555109 | 3560 | 3560 | 3560 | 3560 | 0 |
| 409 | 20250408 | 114300 | 452555109 | 3560 | 3555 | 3560 | 3555 | 25 |
| 410 | 20250408 | 114200 | 452466209 | 3555 | 3555 | 3555 | 3555 | 100 |
| 411 | 20250408 | 114100 | 452110709 | 3555 | 3555 | 3555 | 3555 | 0 |
| 412 | 20250408 | 114000 | 452110709 | 3555 | 3555 | 3555 | 3555 | 0 |
| 413 | 20250408 | 113900 | 452110709 | 3555 | 3555 | 3555 | 3555 | 100 |
| 414 | 20250408 | 113800 | 451755209 | 3555 | 3555 | 3555 | 3555 | 0 |
| 415 | 20250408 | 113700 | 451755209 | 3555 | 3555 | 3555 | 3555 | 268 |
| 416 | 20250408 | 113600 | 450802469 | 3555 | 3555 | 3555 | 3555 | 692 |
| 417 | 20250408 | 113500 | 448342409 | 3560 | 3560 | 3560 | 3560 | 0 |
| 418 | 20250408 | 113400 | 448342409 | 3560 | 3560 | 3560 | 3560 | 645 |
| 419 | 20250408 | 113300 | 446046209 | 3555 | 3555 | 3555 | 3555 | 0 |
| 420 | 20250408 | 113200 | 446046209 | 3555 | 3555 | 3555 | 3555 | 476 |
| 421 | 20250408 | 113100 | 444354029 | 3560 | 3560 | 3560 | 3560 | 0 |
| 422 | 20250408 | 113000 | 444354029 | 3560 | 3560 | 3560 | 3560 | 657 |
| 423 | 20250408 | 112900 | 442015109 | 3560 | 3560 | 3560 | 3560 | 501 |
| 424 | 20250408 | 112800 | 440231549 | 3560 | 3560 | 3560 | 3560 | 1 |
| 425 | 20250408 | 112700 | 440227989 | 3560 | 3560 | 3560 | 3560 | 333 |
| 426 | 20250408 | 112600 | 439042509 | 3560 | 3560 | 3565 | 3560 | 18 |
| 427 | 20250408 | 112500 | 438978424 | 3555 | 3560 | 3560 | 3555 | 104 |
| 428 | 20250408 | 112400 | 438608204 | 3560 | 3560 | 3560 | 3560 | 0 |
| 429 | 20250408 | 112300 | 438608204 | 3560 | 3560 | 3560 | 3560 | 98 |
| 430 | 20250408 | 112200 | 438259324 | 3560 | 3560 | 3560 | 3560 | 2 |
| 431 | 20250408 | 112100 | 438252204 | 3550 | 3560 | 3560 | 3550 | 1144 |
| 432 | 20250408 | 112000 | 434179574 | 3560 | 3555 | 3560 | 3555 | 1334 |
| 433 | 20250408 | 111900 | 429436819 | 3555 | 3560 | 3560 | 3555 | 963 |
| 434 | 20250408 | 111800 | 426008564 | 3565 | 3565 | 3565 | 3565 | 0 |
| 435 | 20250408 | 111700 | 426008564 | 3565 | 3560 | 3565 | 3560 | 610 |
| 436 | 20250408 | 111600 | 423836914 | 3560 | 3555 | 3560 | 3555 | 1353 |
| 437 | 20250408 | 111500 | 419020904 | 3550 | 3550 | 3550 | 3550 | 0 |
| 438 | 20250408 | 111400 | 419020904 | 3550 | 3550 | 3550 | 3550 | 300 |
| 439 | 20250408 | 111300 | 417955904 | 3555 | 3560 | 3560 | 3555 | 540 |
| 440 | 20250408 | 111200 | 416033704 | 3555 | 3555 | 3555 | 3555 | 159 |
| 441 | 20250408 | 111100 | 415468459 | 3550 | 3555 | 3555 | 3550 | 450 |
| 442 | 20250408 | 111000 | 413870854 | 3560 | 3565 | 3565 | 3560 | 289 |
| 443 | 20250408 | 110900 | 412841079 | 3560 | 3560 | 3560 | 3555 | 633 |
| 444 | 20250408 | 110800 | 410588744 | 3560 | 3560 | 3560 | 3560 | 500 |
| 445 | 20250408 | 110700 | 408808744 | 3560 | 3565 | 3565 | 3560 | 1159 |
| 446 | 20250408 | 110600 | 404677454 | 3560 | 3565 | 3565 | 3560 | 660 |
| 447 | 20250408 | 110500 | 402324604 | 3570 | 3565 | 3570 | 3560 | 759 |
| 448 | 20250408 | 110400 | 399621099 | 3565 | 3555 | 3570 | 3555 | 3690 |
| 449 | 20250408 | 110300 | 386460104 | 3550 | 3555 | 3560 | 3550 | 1976 |
| 450 | 20250408 | 110200 | 379432404 | 3550 | 3560 | 3560 | 3550 | 1353 |
| 451 | 20250408 | 110100 | 374623754 | 3560 | 3550 | 3560 | 3550 | 7276 |
| 452 | 20250408 | 110000 | 348750759 | 3550 | 3555 | 3555 | 3550 | 210 |
| 453 | 20250408 | 105900 | 348004749 | 3545 | 3545 | 3555 | 3545 | 649 |
| 454 | 20250408 | 105800 | 345701304 | 3540 | 3550 | 3550 | 3540 | 1875 |
| 455 | 20250408 | 105700 | 339045074 | 3540 | 3545 | 3545 | 3540 | 19 |
| 456 | 20250408 | 105600 | 338977764 | 3555 | 3550 | 3555 | 3550 | 1082 |
| 457 | 20250408 | 105500 | 335136614 | 3545 | 3540 | 3545 | 3540 | 3042 |
| 458 | 20250408 | 105400 | 324362444 | 3540 | 3540 | 3540 | 3540 | 889 |
| 459 | 20250408 | 105300 | 321215384 | 3540 | 3540 | 3540 | 3540 | 0 |
| 460 | 20250408 | 105200 | 321215384 | 3540 | 3540 | 3540 | 3540 | 168 |
| 461 | 20250408 | 105100 | 320620664 | 3540 | 3540 | 3540 | 3540 | 0 |
| 462 | 20250408 | 105000 | 320620664 | 3540 | 3540 | 3540 | 3540 | 233 |
| 463 | 20250408 | 104900 | 319795844 | 3540 | 3540 | 3540 | 3540 | 0 |
| 464 | 20250408 | 104800 | 319795844 | 3540 | 3540 | 3540 | 3540 | 82 |
| 465 | 20250408 | 104700 | 319505564 | 3540 | 3540 | 3540 | 3540 | 0 |
| 466 | 20250408 | 104600 | 319505564 | 3540 | 3540 | 3540 | 3540 | 0 |
| 467 | 20250408 | 104500 | 319505564 | 3540 | 3535 | 3545 | 3535 | 2430 |
| 468 | 20250408 | 104400 | 310906334 | 3530 | 3530 | 3530 | 3530 | 982 |
| 469 | 20250408 | 104300 | 307439874 | 3530 | 3530 | 3530 | 3530 | 440 |
| 470 | 20250408 | 104200 | 305886674 | 3535 | 3535 | 3535 | 3535 | 0 |
| 471 | 20250408 | 104100 | 305886674 | 3535 | 3535 | 3535 | 3535 | 2 |
| 472 | 20250408 | 104000 | 305879604 | 3535 | 3535 | 3535 | 3535 | 570 |
| 473 | 20250408 | 103900 | 303864654 | 3535 | 3535 | 3540 | 3535 | 2097 |
| 474 | 20250408 | 103800 | 296450294 | 3530 | 3530 | 3530 | 3530 | 10 |
| 475 | 20250408 | 103700 | 296414994 | 3525 | 3525 | 3525 | 3525 | 160 |
| 476 | 20250408 | 103600 | 295850994 | 3525 | 3530 | 3530 | 3525 | 371 |
| 477 | 20250408 | 103500 | 294541614 | 3530 | 3530 | 3530 | 3530 | 0 |
| 478 | 20250408 | 103400 | 294541614 | 3530 | 3525 | 3530 | 3525 | 161 |
| 479 | 20250408 | 103300 | 293973734 | 3520 | 3520 | 3520 | 3520 | 80 |
| 480 | 20250408 | 103200 | 293692134 | 3520 | 3520 | 3520 | 3520 | 98 |
| 481 | 20250408 | 103100 | 293347174 | 3520 | 3520 | 3520 | 3520 | 115 |
| 482 | 20250408 | 103000 | 292942374 | 3515 | 3535 | 3535 | 3515 | 648 |
| 483 | 20250408 | 102900 | 290658174 | 3520 | 3520 | 3520 | 3520 | 0 |
| 484 | 20250408 | 102800 | 290658174 | 3520 | 3520 | 3520 | 3520 | 1 |
| 485 | 20250408 | 102700 | 290654654 | 3535 | 3520 | 3535 | 3520 | 2254 |
| 486 | 20250408 | 102600 | 282702564 | 3520 | 3520 | 3520 | 3520 | 0 |
| 487 | 20250408 | 102500 | 282702564 | 3520 | 3520 | 3520 | 3520 | 60 |
| 488 | 20250408 | 102400 | 282491364 | 3515 | 3515 | 3515 | 3515 | 0 |
| 489 | 20250408 | 102300 | 282491364 | 3515 | 3515 | 3515 | 3515 | 0 |
| 490 | 20250408 | 102200 | 282491364 | 3515 | 3515 | 3515 | 3515 | 0 |
| 491 | 20250408 | 102100 | 282491364 | 3515 | 3515 | 3515 | 3515 | 527 |
| 492 | 20250408 | 102000 | 280638959 | 3520 | 3515 | 3520 | 3515 | 173 |
| 493 | 20250408 | 101900 | 280030519 | 3530 | 3530 | 3530 | 3530 | 8 |
| 494 | 20250408 | 101800 | 280002279 | 3515 | 3515 | 3515 | 3515 | 0 |
| 495 | 20250408 | 101700 | 280002279 | 3515 | 3520 | 3520 | 3515 | 11 |
| 496 | 20250408 | 101600 | 279963589 | 3510 | 3510 | 3510 | 3510 | 1 |
| 497 | 20250408 | 101500 | 279960079 | 3515 | 3515 | 3525 | 3515 | 3407 |
| 498 | 20250408 | 101400 | 267976974 | 3515 | 3515 | 3515 | 3515 | 0 |
| 499 | 20250408 | 101300 | 267976974 | 3515 | 3515 | 3515 | 3515 | 90 |
| 500 | 20250408 | 101200 | 267660624 | 3520 | 3520 | 3520 | 3520 | 1 |
| 501 | 20250408 | 101100 | 267657104 | 3520 | 3520 | 3520 | 3520 | 1 |
| 502 | 20250408 | 101000 | 267653584 | 3515 | 3515 | 3515 | 3515 | 5195 |
| 503 | 20250408 | 100900 | 249393159 | 3515 | 3530 | 3530 | 3515 | 1006 |
| 504 | 20250408 | 100800 | 245857054 | 3530 | 3530 | 3530 | 3530 | 1 |
| 505 | 20250408 | 100700 | 245853524 | 3515 | 3525 | 3525 | 3515 | 1702 |
| 506 | 20250408 | 100600 | 239858549 | 3520 | 3520 | 3520 | 3520 | 187 |
| 507 | 20250408 | 100500 | 239200309 | 3535 | 3530 | 3535 | 3530 | 1633 |
| 508 | 20250408 | 100400 | 233435804 | 3530 | 3530 | 3530 | 3530 | 6 |
| 509 | 20250408 | 100300 | 233414624 | 3525 | 3525 | 3525 | 3525 | 1067 |
| 510 | 20250408 | 100200 | 229653449 | 3525 | 3525 | 3525 | 3525 | 1 |
| 511 | 20250408 | 100100 | 229649924 | 3525 | 3525 | 3525 | 3525 | 48 |
| 512 | 20250408 | 100000 | 229480724 | 3525 | 3520 | 3525 | 3520 | 101 |
| 513 | 20250408 | 095900 | 229125049 | 3520 | 3520 | 3520 | 3520 | 12 |
| 514 | 20250408 | 095800 | 229082809 | 3520 | 3505 | 3520 | 3505 | 1052 |
| 515 | 20250408 | 095700 | 225384404 | 3505 | 3505 | 3505 | 3505 | 240 |
| 516 | 20250408 | 095600 | 224543204 | 3510 | 3510 | 3510 | 3510 | 0 |
| 517 | 20250408 | 095500 | 224543204 | 3510 | 3505 | 3510 | 3505 | 244 |
| 518 | 20250408 | 095400 | 223687979 | 3500 | 3500 | 3500 | 3500 | 46 |
| 519 | 20250408 | 095300 | 223526979 | 3500 | 3505 | 3505 | 3495 | 3313 |
| 520 | 20250408 | 095200 | 211934364 | 3505 | 3500 | 3505 | 3500 | 90 |
| 521 | 20250408 | 095100 | 211619164 | 3505 | 3505 | 3505 | 3505 | 202 |
| 522 | 20250408 | 095000 | 210911154 | 3510 | 3505 | 3510 | 3505 | 456 |
| 523 | 20250408 | 094900 | 209312869 | 3505 | 3505 | 3505 | 3505 | 332 |
| 524 | 20250408 | 094800 | 208149209 | 3505 | 3505 | 3505 | 3505 | 102 |
| 525 | 20250408 | 094700 | 207791699 | 3510 | 3515 | 3515 | 3510 | 1074 |
| 526 | 20250408 | 094600 | 204019954 | 3515 | 3515 | 3515 | 3515 | 0 |
| 527 | 20250408 | 094500 | 204019954 | 3515 | 3515 | 3515 | 3510 | 296 |
| 528 | 20250408 | 094400 | 202979569 | 3515 | 3515 | 3515 | 3515 | 309 |
| 529 | 20250408 | 094300 | 201893434 | 3515 | 3507 | 3515 | 3505 | 1330 |
| 530 | 20250408 | 094200 | 197228020 | 3505 | 3510 | 3510 | 3505 | 2184 |
| 531 | 20250408 | 094100 | 189568270 | 3510 | 3510 | 3510 | 3510 | 1122 |
| 532 | 20250408 | 094000 | 185630050 | 3512 | 3512 | 3512 | 3512 | 110 |
| 533 | 20250408 | 093900 | 185243730 | 3512 | 3515 | 3515 | 3510 | 310 |
| 534 | 20250408 | 093800 | 184155180 | 3515 | 3515 | 3515 | 3515 | 10 |
| 535 | 20250408 | 093700 | 184120030 | 3515 | 3515 | 3515 | 3515 | 1501 |
| 536 | 20250408 | 093600 | 178844015 | 3520 | 3520 | 3520 | 3520 | 1200 |
| 537 | 20250408 | 093500 | 174620015 | 3515 | 3530 | 3530 | 3515 | 3762 |
| 538 | 20250408 | 093400 | 161374195 | 3530 | 3530 | 3530 | 3530 | 100 |
| 539 | 20250408 | 093300 | 161021195 | 3530 | 3540 | 3540 | 3530 | 2001 |
| 540 | 20250408 | 093200 | 153957655 | 3540 | 3535 | 3540 | 3535 | 684 |
| 541 | 20250408 | 093100 | 151536335 | 3530 | 3535 | 3540 | 3530 | 1588 |
| 542 | 20250408 | 093000 | 145919015 | 3530 | 3530 | 3530 | 3530 | 6 |
| 543 | 20250408 | 092900 | 145897835 | 3530 | 3530 | 3530 | 3530 | 1 |
| 544 | 20250408 | 092800 | 145894305 | 3520 | 3525 | 3525 | 3520 | 1805 |
| 545 | 20250408 | 092700 | 139535730 | 3520 | 3530 | 3530 | 3520 | 267 |
| 546 | 20250408 | 092600 | 138594165 | 3525 | 3525 | 3525 | 3525 | 1504 |
| 547 | 20250408 | 092500 | 133292565 | 3520 | 3520 | 3520 | 3515 | 945 |
| 548 | 20250408 | 092400 | 129969040 | 3520 | 3530 | 3530 | 3520 | 228 |
| 549 | 20250408 | 092300 | 129165895 | 3525 | 3525 | 3525 | 3525 | 50 |
| 550 | 20250408 | 092200 | 128989645 | 3525 | 3525 | 3530 | 3525 | 486 |
| 551 | 20250408 | 092100 | 127275790 | 3520 | 3520 | 3520 | 3520 | 0 |
| 552 | 20250408 | 092000 | 127275790 | 3520 | 3525 | 3525 | 3520 | 500 |
| 553 | 20250408 | 091900 | 125515070 | 3530 | 3530 | 3530 | 3530 | 0 |
| 554 | 20250408 | 091800 | 125515070 | 3530 | 3530 | 3530 | 3530 | 1 |
| 555 | 20250408 | 091700 | 125511540 | 3530 | 3520 | 3530 | 3520 | 73 |
| 556 | 20250408 | 091600 | 125254570 | 3520 | 3520 | 3520 | 3520 | 530 |
| 557 | 20250408 | 091500 | 123388970 | 3520 | 3540 | 3540 | 3520 | 130 |
| 558 | 20250408 | 091400 | 122930680 | 3525 | 3535 | 3545 | 3525 | 6172 |
| 559 | 20250408 | 091300 | 101112765 | 3530 | 3540 | 3540 | 3530 | 412 |
| 560 | 20250408 | 091200 | 99658285 | 3525 | 3540 | 3545 | 3525 | 671 |
| 561 | 20250408 | 091100 | 97287750 | 3540 | 3530 | 3550 | 3530 | 7079 |
| 562 | 20250408 | 091000 | 72222890 | 3530 | 3540 | 3540 | 3530 | 967 |
| 563 | 20250408 | 090900 | 68805110 | 3540 | 3535 | 3540 | 3530 | 694 |
| 564 | 20250408 | 090800 | 66351355 | 3530 | 3530 | 3535 | 3525 | 1224 |
| 565 | 20250408 | 090700 | 62029570 | 3530 | 3530 | 3540 | 3520 | 5885 |
| 566 | 20250408 | 090600 | 41287005 | 3535 | 3535 | 3535 | 3535 | 1 |
| 567 | 20250408 | 090500 | 41283470 | 3530 | 3530 | 3545 | 3530 | 484 |
| 568 | 20250408 | 090400 | 39573655 | 3525 | 3530 | 3540 | 3525 | 2526 |
| 569 | 20250408 | 090300 | 30665010 | 3530 | 3530 | 3550 | 3530 | 223 |
| 570 | 20250408 | 090200 | 29877800 | 3555 | 3525 | 3555 | 3525 | 3621 |
| 571 | 20250408 | 090100 | 17075015 | 3535 | 3525 | 3535 | 3505 | 3057 |
| 572 | 20250408 | 090000 | 6342000 | 3535 | 3510 | 3535 | 3510 | 1801 |