29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 184600 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 3979 |
| 3 | 20250114 | 184500 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20250114 | 184400 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20250114 | 184300 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20250114 | 184200 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20250114 | 184100 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20250114 | 184000 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20250114 | 183900 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20250114 | 183800 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20250114 | 183700 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20250114 | 183600 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20250114 | 183500 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20250114 | 183400 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20250114 | 183300 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20250114 | 183200 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20250114 | 183100 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20250114 | 183000 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20250114 | 182900 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20250114 | 182800 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20250114 | 182700 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20250114 | 182600 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20250114 | 182500 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20250114 | 182400 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20250114 | 182300 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20250114 | 182200 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20250114 | 182100 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20250114 | 182000 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20250114 | 181900 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20250114 | 181800 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20250114 | 181700 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20250114 | 181600 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 3979 |
| 33 | 20250114 | 181500 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20250114 | 181400 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20250114 | 181300 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20250114 | 181200 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20250114 | 181100 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20250114 | 181000 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20250114 | 180900 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20250114 | 180800 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20250114 | 180700 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20250114 | 180600 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20250114 | 180500 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20250114 | 180400 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20250114 | 180300 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20250114 | 180200 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20250114 | 180100 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20250114 | 180000 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20250114 | 175900 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20250114 | 175800 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20250114 | 175700 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20250114 | 175600 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20250114 | 175500 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20250114 | 175400 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20250114 | 175300 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20250114 | 175200 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20250114 | 175100 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20250114 | 175000 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20250114 | 174900 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20250114 | 174800 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20250114 | 174700 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20250114 | 174600 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 3979 |
| 63 | 20250114 | 174500 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20250114 | 174400 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20250114 | 174300 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20250114 | 174200 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20250114 | 174100 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20250114 | 174000 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20250114 | 173900 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20250114 | 173800 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20250114 | 173700 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20250114 | 173600 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20250114 | 173500 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20250114 | 173400 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20250114 | 173300 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20250114 | 173200 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20250114 | 173100 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20250114 | 173000 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20250114 | 172900 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20250114 | 172800 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20250114 | 172700 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20250114 | 172600 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20250114 | 172500 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20250114 | 172400 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20250114 | 172300 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20250114 | 172200 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20250114 | 172100 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20250114 | 172000 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20250114 | 171900 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20250114 | 171800 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20250114 | 171700 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20250114 | 171600 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 3979 |
| 93 | 20250114 | 171500 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20250114 | 171400 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20250114 | 171300 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20250114 | 171200 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20250114 | 171100 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20250114 | 171000 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20250114 | 170900 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20250114 | 170800 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20250114 | 170700 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20250114 | 170600 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20250114 | 170500 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20250114 | 170400 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20250114 | 170300 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20250114 | 170200 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20250114 | 170100 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20250114 | 170000 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20250114 | 165900 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20250114 | 165800 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20250114 | 165700 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20250114 | 165600 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20250114 | 165500 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20250114 | 165400 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20250114 | 165300 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20250114 | 165200 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20250114 | 165100 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20250114 | 165000 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20250114 | 164900 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20250114 | 164800 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20250114 | 164700 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20250114 | 164600 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 3979 |
| 123 | 20250114 | 164500 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20250114 | 164400 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20250114 | 164300 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20250114 | 164200 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20250114 | 164100 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20250114 | 164000 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20250114 | 163900 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20250114 | 163800 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20250114 | 163700 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20250114 | 163600 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20250114 | 163500 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20250114 | 163400 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20250114 | 163300 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20250114 | 163200 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20250114 | 163100 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20250114 | 163000 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20250114 | 162900 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20250114 | 162800 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20250114 | 162700 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20250114 | 162600 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20250114 | 162500 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20250114 | 162400 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20250114 | 162300 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20250114 | 162200 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20250114 | 162100 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20250114 | 162000 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20250114 | 161900 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20250114 | 161800 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20250114 | 161700 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20250114 | 161600 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 3979 |
| 153 | 20250114 | 161500 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20250114 | 161400 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20250114 | 161300 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20250114 | 161200 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20250114 | 161100 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20250114 | 161000 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20250114 | 160900 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20250114 | 160800 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20250114 | 160700 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20250114 | 160600 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20250114 | 160500 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20250114 | 160400 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20250114 | 160300 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20250114 | 160200 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20250114 | 160100 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20250114 | 160000 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20250114 | 155900 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20250114 | 155800 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20250114 | 155700 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20250114 | 155600 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20250114 | 155500 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20250114 | 155400 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20250114 | 155300 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20250114 | 155200 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20250114 | 155100 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20250114 | 155000 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20250114 | 154900 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20250114 | 154800 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20250114 | 154700 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20250114 | 154600 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 3979 |
| 183 | 20250114 | 154500 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20250114 | 154400 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20250114 | 154300 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20250114 | 154200 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20250114 | 154100 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20250114 | 154000 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20250114 | 153900 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20250114 | 153800 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20250114 | 153700 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20250114 | 153600 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20250114 | 153500 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20250114 | 153400 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20250114 | 153300 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20250114 | 153200 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20250114 | 153100 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20250114 | 153000 | 3712815650 | 8320 | 8320 | 8320 | 8320 | 3979 |
| 199 | 20250114 | 152900 | 3679710370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20250114 | 152800 | 3679710370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20250114 | 152700 | 3679710370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20250114 | 152600 | 3679710370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20250114 | 152500 | 3679710370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20250114 | 152400 | 3679710370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20250114 | 152300 | 3679710370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20250114 | 152200 | 3679710370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20250114 | 152100 | 3679710370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20250114 | 152000 | 3679710370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20250114 | 151900 | 3679710370 | 8320 | 8310 | 8320 | 8310 | 967 |
| 210 | 20250114 | 151800 | 3671674030 | 8320 | 8310 | 8320 | 8310 | 243 |
| 211 | 20250114 | 151700 | 3669654300 | 8320 | 8310 | 8320 | 8300 | 148 |
| 212 | 20250114 | 151600 | 3668424140 | 8320 | 8310 | 8330 | 8290 | 861 |
| 213 | 20250114 | 151500 | 3661285380 | 8290 | 8330 | 8330 | 8290 | 34 |
| 214 | 20250114 | 151400 | 3661003360 | 8330 | 8330 | 8330 | 8330 | 240 |
| 215 | 20250114 | 151300 | 3659004160 | 8330 | 8280 | 8330 | 8280 | 1106 |
| 216 | 20250114 | 151200 | 3649802810 | 8310 | 8310 | 8310 | 8280 | 559 |
| 217 | 20250114 | 151100 | 3645161450 | 8310 | 8310 | 8310 | 8270 | 965 |
| 218 | 20250114 | 151000 | 3637149340 | 8310 | 8270 | 8310 | 8270 | 1235 |
| 219 | 20250114 | 150900 | 3626927100 | 8270 | 8300 | 8300 | 8270 | 992 |
| 220 | 20250114 | 150800 | 3618715300 | 8270 | 8280 | 8300 | 8270 | 628 |
| 221 | 20250114 | 150700 | 3613515390 | 8280 | 8280 | 8290 | 8280 | 523 |
| 222 | 20250114 | 150600 | 3609183120 | 8310 | 8300 | 8310 | 8280 | 135 |
| 223 | 20250114 | 150500 | 3608063170 | 8300 | 8280 | 8300 | 8280 | 121 |
| 224 | 20250114 | 150400 | 3607061270 | 8300 | 8300 | 8300 | 8290 | 1320 |
| 225 | 20250114 | 150300 | 3596118420 | 8300 | 8300 | 8310 | 8290 | 213 |
| 226 | 20250114 | 150200 | 3594350550 | 8300 | 8310 | 8310 | 8300 | 374 |
| 227 | 20250114 | 150100 | 3591246240 | 8310 | 8320 | 8320 | 8310 | 34 |
| 228 | 20250114 | 150000 | 3590963460 | 8310 | 8320 | 8320 | 8310 | 527 |
| 229 | 20250114 | 145900 | 3586582930 | 8320 | 8320 | 8320 | 8320 | 509 |
| 230 | 20250114 | 145800 | 3582348050 | 8320 | 8310 | 8320 | 8300 | 786 |
| 231 | 20250114 | 145700 | 3575813380 | 8320 | 8320 | 8320 | 8320 | 76 |
| 232 | 20250114 | 145600 | 3575181060 | 8320 | 8310 | 8320 | 8290 | 2930 |
| 233 | 20250114 | 145500 | 3550806130 | 8310 | 8310 | 8310 | 8310 | 136 |
| 234 | 20250114 | 145400 | 3549675970 | 8310 | 8300 | 8310 | 8300 | 512 |
| 235 | 20250114 | 145300 | 3545426260 | 8290 | 8290 | 8290 | 8290 | 82 |
| 236 | 20250114 | 145200 | 3544746480 | 8290 | 8300 | 8300 | 8290 | 315 |
| 237 | 20250114 | 145100 | 3542133520 | 8290 | 8290 | 8290 | 8290 | 110 |
| 238 | 20250114 | 145000 | 3541221620 | 8290 | 8310 | 8310 | 8290 | 126 |
| 239 | 20250114 | 144900 | 3540174580 | 8310 | 8280 | 8310 | 8280 | 581 |
| 240 | 20250114 | 144800 | 3535348110 | 8300 | 8280 | 8300 | 8280 | 661 |
| 241 | 20250114 | 144700 | 3529871810 | 8300 | 8300 | 8300 | 8300 | 10 |
| 242 | 20250114 | 144600 | 3529788810 | 8300 | 8280 | 8300 | 8280 | 11 |
| 243 | 20250114 | 144500 | 3529697530 | 8280 | 8290 | 8300 | 8280 | 1004 |
| 244 | 20250114 | 144400 | 3521379080 | 8300 | 8300 | 8300 | 8300 | 4 |
| 245 | 20250114 | 144300 | 3521345880 | 8290 | 8290 | 8300 | 8290 | 64 |
| 246 | 20250114 | 144200 | 3520815300 | 8290 | 8300 | 8300 | 8290 | 200 |
| 247 | 20250114 | 144100 | 3519157260 | 8290 | 8290 | 8300 | 8290 | 413 |
| 248 | 20250114 | 144000 | 3515732980 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20250114 | 143900 | 3515732980 | 8300 | 8300 | 8300 | 8300 | 19 |
| 250 | 20250114 | 143800 | 3515575280 | 8270 | 8290 | 8290 | 8270 | 1320 |
| 251 | 20250114 | 143700 | 3504651880 | 8290 | 8290 | 8290 | 8290 | 566 |
| 252 | 20250114 | 143600 | 3499959740 | 8290 | 8300 | 8300 | 8290 | 800 |
| 253 | 20250114 | 143500 | 3493324420 | 8300 | 8300 | 8300 | 8300 | 505 |
| 254 | 20250114 | 143400 | 3489132920 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20250114 | 143300 | 3489132920 | 8300 | 8300 | 8300 | 8290 | 505 |
| 256 | 20250114 | 143200 | 3484946420 | 8300 | 8300 | 8300 | 8300 | 10 |
| 257 | 20250114 | 143100 | 3484863420 | 8310 | 8310 | 8310 | 8280 | 187 |
| 258 | 20250114 | 143000 | 3483314530 | 8310 | 8290 | 8310 | 8290 | 299 |
| 259 | 20250114 | 142900 | 3480835800 | 8300 | 8300 | 8300 | 8300 | 2 |
| 260 | 20250114 | 142800 | 3480819200 | 8290 | 8320 | 8320 | 8290 | 686 |
| 261 | 20250114 | 142700 | 3475127120 | 8320 | 8320 | 8320 | 8320 | 0 |
| 262 | 20250114 | 142600 | 3475127120 | 8320 | 8320 | 8320 | 8300 | 56 |
| 263 | 20250114 | 142500 | 3474662200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20250114 | 142400 | 3474662200 | 8330 | 8330 | 8330 | 8330 | 4 |
| 265 | 20250114 | 142300 | 3474628880 | 8290 | 8310 | 8310 | 8290 | 1610 |
| 266 | 20250114 | 142200 | 3461260090 | 8330 | 8330 | 8330 | 8330 | 4 |
| 267 | 20250114 | 142100 | 3461226770 | 8320 | 8330 | 8330 | 8320 | 320 |
| 268 | 20250114 | 142000 | 3458564270 | 8330 | 8320 | 8330 | 8320 | 495 |
| 269 | 20250114 | 141900 | 3454441070 | 8300 | 8320 | 8320 | 8300 | 351 |
| 270 | 20250114 | 141800 | 3451524380 | 8330 | 8330 | 8330 | 8320 | 315 |
| 271 | 20250114 | 141700 | 3448903450 | 8330 | 8320 | 8330 | 8310 | 105 |
| 272 | 20250114 | 141600 | 3448029820 | 8320 | 8320 | 8320 | 8320 | 244 |
| 273 | 20250114 | 141500 | 3445999740 | 8320 | 8320 | 8320 | 8320 | 34 |
| 274 | 20250114 | 141400 | 3445716860 | 8310 | 8310 | 8310 | 8310 | 227 |
| 275 | 20250114 | 141300 | 3443830490 | 8320 | 8280 | 8320 | 8280 | 3327 |
| 276 | 20250114 | 141200 | 3416277320 | 8280 | 8280 | 8280 | 8280 | 593 |
| 277 | 20250114 | 141100 | 3411367280 | 8280 | 8280 | 8280 | 8280 | 516 |
| 278 | 20250114 | 141000 | 3407094800 | 8290 | 8290 | 8290 | 8290 | 0 |
| 279 | 20250114 | 140900 | 3407094800 | 8290 | 8290 | 8290 | 8290 | 434 |
| 280 | 20250114 | 140800 | 3403496940 | 8280 | 8270 | 8280 | 8270 | 355 |
| 281 | 20250114 | 140700 | 3400560390 | 8280 | 8290 | 8290 | 8280 | 403 |
| 282 | 20250114 | 140600 | 3397223510 | 8290 | 8290 | 8290 | 8280 | 24 |
| 283 | 20250114 | 140500 | 3397024650 | 8300 | 8300 | 8300 | 8280 | 3 |
| 284 | 20250114 | 140400 | 3396999770 | 8300 | 8300 | 8300 | 8270 | 17 |
| 285 | 20250114 | 140300 | 3396858700 | 8300 | 8280 | 8300 | 8280 | 2125 |
| 286 | 20250114 | 140200 | 3379249080 | 8290 | 8290 | 8290 | 8290 | 54 |
| 287 | 20250114 | 140100 | 3378801420 | 8290 | 8290 | 8290 | 8290 | 10 |
| 288 | 20250114 | 140000 | 3378718520 | 8290 | 8290 | 8290 | 8290 | 4 |
| 289 | 20250114 | 135900 | 3378685360 | 8290 | 8290 | 8290 | 8290 | 0 |
| 290 | 20250114 | 135800 | 3378685360 | 8290 | 8290 | 8290 | 8290 | 509 |
| 291 | 20250114 | 135700 | 3374465750 | 8290 | 8290 | 8290 | 8290 | 71 |
| 292 | 20250114 | 135600 | 3373877160 | 8290 | 8280 | 8290 | 8280 | 11 |
| 293 | 20250114 | 135500 | 3373786070 | 8290 | 8290 | 8290 | 8290 | 15 |
| 294 | 20250114 | 135400 | 3373661720 | 8290 | 8300 | 8300 | 8290 | 295 |
| 295 | 20250114 | 135300 | 3371216140 | 8300 | 8300 | 8300 | 8290 | 339 |
| 296 | 20250114 | 135200 | 3368402790 | 8300 | 8290 | 8300 | 8290 | 716 |
| 297 | 20250114 | 135100 | 3362462150 | 8290 | 8290 | 8290 | 8290 | 9 |
| 298 | 20250114 | 135000 | 3362387540 | 8260 | 8260 | 8260 | 8260 | 23 |
| 299 | 20250114 | 134900 | 3362197560 | 8290 | 8280 | 8290 | 8280 | 100 |
| 300 | 20250114 | 134800 | 3361369550 | 8250 | 8290 | 8290 | 8250 | 2766 |
| 301 | 20250114 | 134700 | 3338494830 | 8300 | 8300 | 8300 | 8300 | 4 |
| 302 | 20250114 | 134600 | 3338461630 | 8300 | 8300 | 8300 | 8290 | 17 |
| 303 | 20250114 | 134500 | 3338320680 | 8300 | 8310 | 8320 | 8300 | 1360 |
| 304 | 20250114 | 134400 | 3327028860 | 8320 | 8310 | 8320 | 8310 | 238 |
| 305 | 20250114 | 134300 | 3325051040 | 8310 | 8310 | 8320 | 8310 | 631 |
| 306 | 20250114 | 134200 | 3319807420 | 8310 | 8320 | 8320 | 8310 | 204 |
| 307 | 20250114 | 134100 | 3318111140 | 8320 | 8320 | 8320 | 8320 | 8 |
| 308 | 20250114 | 134000 | 3318044580 | 8320 | 8330 | 8330 | 8320 | 225 |
| 309 | 20250114 | 133900 | 3316172540 | 8330 | 8330 | 8330 | 8330 | 1 |
| 310 | 20250114 | 133800 | 3316164210 | 8320 | 8330 | 8330 | 8320 | 19 |
| 311 | 20250114 | 133700 | 3316006090 | 8320 | 8330 | 8340 | 8320 | 107 |
| 312 | 20250114 | 133600 | 3315115380 | 8330 | 8340 | 8340 | 8330 | 75 |
| 313 | 20250114 | 133500 | 3314490560 | 8340 | 8340 | 8340 | 8340 | 34 |
| 314 | 20250114 | 133400 | 3314207000 | 8320 | 8310 | 8320 | 8310 | 288 |
| 315 | 20250114 | 133300 | 3311810850 | 8320 | 8310 | 8320 | 8310 | 128 |
| 316 | 20250114 | 133200 | 3310747130 | 8310 | 8310 | 8310 | 8310 | 0 |
| 317 | 20250114 | 133100 | 3310747130 | 8310 | 8310 | 8320 | 8310 | 223 |
| 318 | 20250114 | 133000 | 3308893960 | 8320 | 8320 | 8320 | 8320 | 0 |
| 319 | 20250114 | 132900 | 3308893960 | 8320 | 8320 | 8330 | 8320 | 221 |
| 320 | 20250114 | 132800 | 3307055200 | 8330 | 8330 | 8330 | 8330 | 102 |
| 321 | 20250114 | 132700 | 3306205540 | 8330 | 8350 | 8350 | 8330 | 1139 |
| 322 | 20250114 | 132600 | 3296707360 | 8360 | 8360 | 8360 | 8350 | 1129 |
| 323 | 20250114 | 132500 | 3287272490 | 8360 | 8380 | 8380 | 8350 | 24 |
| 324 | 20250114 | 132400 | 3287071870 | 8360 | 8330 | 8370 | 8330 | 2266 |
| 325 | 20250114 | 132300 | 3268129940 | 8340 | 8330 | 8340 | 8330 | 292 |
| 326 | 20250114 | 132200 | 3265695660 | 8330 | 8340 | 8340 | 8330 | 6 |
| 327 | 20250114 | 132100 | 3265645630 | 8330 | 8340 | 8340 | 8330 | 393 |
| 328 | 20250114 | 132000 | 3262368230 | 8340 | 8330 | 8340 | 8330 | 848 |
| 329 | 20250114 | 131900 | 3255303870 | 8320 | 8320 | 8330 | 8320 | 218 |
| 330 | 20250114 | 131800 | 3253488080 | 8330 | 8310 | 8330 | 8310 | 1532 |
| 331 | 20250114 | 131700 | 3240741820 | 8310 | 8320 | 8320 | 8310 | 13 |
| 332 | 20250114 | 131600 | 3240633780 | 8310 | 8310 | 8310 | 8300 | 1187 |
| 333 | 20250114 | 131500 | 3230774670 | 8310 | 8300 | 8310 | 8300 | 744 |
| 334 | 20250114 | 131400 | 3224593920 | 8290 | 8290 | 8300 | 8290 | 719 |
| 335 | 20250114 | 131300 | 3218628410 | 8290 | 8290 | 8290 | 8290 | 10 |
| 336 | 20250114 | 131200 | 3218545510 | 8310 | 8290 | 8310 | 8290 | 440 |
| 337 | 20250114 | 131100 | 3214897730 | 8310 | 8310 | 8320 | 8290 | 81 |
| 338 | 20250114 | 131000 | 3214225990 | 8320 | 8320 | 8320 | 8320 | 0 |
| 339 | 20250114 | 130900 | 3214225990 | 8320 | 8290 | 8320 | 8280 | 41 |
| 340 | 20250114 | 130800 | 3213886150 | 8290 | 8290 | 8290 | 8290 | 615 |
| 341 | 20250114 | 130700 | 3208787800 | 8290 | 8320 | 8320 | 8290 | 287 |
| 342 | 20250114 | 130600 | 3206408450 | 8320 | 8290 | 8320 | 8290 | 23 |
| 343 | 20250114 | 130500 | 3206217720 | 8300 | 8310 | 8310 | 8300 | 215 |
| 344 | 20250114 | 130400 | 3204431170 | 8300 | 8310 | 8310 | 8300 | 325 |
| 345 | 20250114 | 130300 | 3201733580 | 8320 | 8320 | 8320 | 8320 | 15 |
| 346 | 20250114 | 130200 | 3201608780 | 8320 | 8320 | 8320 | 8320 | 60 |
| 347 | 20250114 | 130100 | 3201109580 | 8300 | 8310 | 8330 | 8300 | 824 |
| 348 | 20250114 | 130000 | 3194267900 | 8330 | 8330 | 8330 | 8310 | 268 |
| 349 | 20250114 | 125900 | 3192040220 | 8330 | 8300 | 8330 | 8300 | 21 |
| 350 | 20250114 | 125800 | 3191865720 | 8300 | 8330 | 8330 | 8300 | 364 |
| 351 | 20250114 | 125700 | 3188841130 | 8330 | 8310 | 8330 | 8310 | 150 |
| 352 | 20250114 | 125600 | 3187594480 | 8330 | 8330 | 8330 | 8330 | 4 |
| 353 | 20250114 | 125500 | 3187561160 | 8310 | 8310 | 8310 | 8310 | 796 |
| 354 | 20250114 | 125400 | 3180946400 | 8310 | 8310 | 8310 | 8310 | 4 |
| 355 | 20250114 | 125300 | 3180913160 | 8300 | 8310 | 8310 | 8300 | 366 |
| 356 | 20250114 | 125200 | 3177874350 | 8340 | 8340 | 8340 | 8310 | 234 |
| 357 | 20250114 | 125100 | 3175923390 | 8340 | 8340 | 8340 | 8340 | 80 |
| 358 | 20250114 | 125000 | 3175256190 | 8340 | 8330 | 8340 | 8330 | 257 |
| 359 | 20250114 | 124900 | 3173114120 | 8330 | 8310 | 8330 | 8290 | 112 |
| 360 | 20250114 | 124800 | 3172184340 | 8330 | 8330 | 8330 | 8330 | 245 |
| 361 | 20250114 | 124700 | 3170143490 | 8320 | 8300 | 8320 | 8300 | 671 |
| 362 | 20250114 | 124600 | 3164567810 | 8300 | 8290 | 8300 | 8290 | 785 |
| 363 | 20250114 | 124500 | 3158054160 | 8290 | 8290 | 8290 | 8290 | 4 |
| 364 | 20250114 | 124400 | 3158021000 | 8280 | 8280 | 8280 | 8280 | 0 |
| 365 | 20250114 | 124300 | 3158021000 | 8280 | 8290 | 8290 | 8280 | 33 |
| 366 | 20250114 | 124200 | 3157747720 | 8290 | 8290 | 8290 | 8290 | 70 |
| 367 | 20250114 | 124100 | 3157167420 | 8300 | 8300 | 8300 | 8290 | 132 |
| 368 | 20250114 | 124000 | 3156072840 | 8290 | 8290 | 8290 | 8290 | 973 |
| 369 | 20250114 | 123900 | 3148006670 | 8280 | 8270 | 8280 | 8270 | 566 |
| 370 | 20250114 | 123800 | 3143325190 | 8280 | 8280 | 8280 | 8280 | 8 |
| 371 | 20250114 | 123700 | 3143258950 | 8270 | 8290 | 8290 | 8270 | 37 |
| 372 | 20250114 | 123600 | 3142952910 | 8290 | 8280 | 8290 | 8280 | 437 |
| 373 | 20250114 | 123500 | 3139333820 | 8280 | 8270 | 8280 | 8270 | 126 |
| 374 | 20250114 | 123400 | 3138291790 | 8270 | 8270 | 8270 | 8270 | 17 |
| 375 | 20250114 | 123300 | 3138151200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 376 | 20250114 | 123200 | 3138151200 | 8270 | 8250 | 8270 | 8250 | 194 |
| 377 | 20250114 | 123100 | 3136550220 | 8260 | 8250 | 8260 | 8250 | 185 |
| 378 | 20250114 | 123000 | 3135022480 | 8250 | 8250 | 8250 | 8250 | 39 |
| 379 | 20250114 | 122900 | 3134700730 | 8240 | 8240 | 8240 | 8240 | 100 |
| 380 | 20250114 | 122800 | 3133876730 | 8250 | 8250 | 8250 | 8230 | 139 |
| 381 | 20250114 | 122700 | 3132730600 | 8260 | 8240 | 8260 | 8230 | 3235 |
| 382 | 20250114 | 122600 | 3106105620 | 8240 | 8250 | 8250 | 8240 | 2091 |
| 383 | 20250114 | 122500 | 3088875300 | 8260 | 8250 | 8260 | 8250 | 132 |
| 384 | 20250114 | 122400 | 3087786260 | 8260 | 8260 | 8260 | 8260 | 0 |
| 385 | 20250114 | 122300 | 3087786260 | 8260 | 8260 | 8260 | 8260 | 9 |
| 386 | 20250114 | 122200 | 3087711920 | 8250 | 8250 | 8260 | 8250 | 762 |
| 387 | 20250114 | 122100 | 3081425410 | 8250 | 8260 | 8260 | 8250 | 6 |
| 388 | 20250114 | 122000 | 3081375860 | 8260 | 8260 | 8260 | 8260 | 1 |
| 389 | 20250114 | 121900 | 3081367600 | 8260 | 8260 | 8260 | 8260 | 26 |
| 390 | 20250114 | 121800 | 3081152840 | 8260 | 8260 | 8260 | 8260 | 539 |
| 391 | 20250114 | 121700 | 3076700700 | 8260 | 8260 | 8260 | 8260 | 22 |
| 392 | 20250114 | 121600 | 3076518980 | 8270 | 8260 | 8270 | 8260 | 40 |
| 393 | 20250114 | 121500 | 3076188540 | 8270 | 8280 | 8280 | 8270 | 110 |
| 394 | 20250114 | 121400 | 3075278740 | 8280 | 8280 | 8280 | 8280 | 4 |
| 395 | 20250114 | 121300 | 3075245620 | 8280 | 8260 | 8280 | 8260 | 825 |
| 396 | 20250114 | 121200 | 3068429120 | 8280 | 8270 | 8280 | 8260 | 999 |
| 397 | 20250114 | 121100 | 3060170990 | 8270 | 8270 | 8270 | 8270 | 5 |
| 398 | 20250114 | 121000 | 3060129640 | 8270 | 8270 | 8280 | 8270 | 99 |
| 399 | 20250114 | 120900 | 3059310770 | 8270 | 8270 | 8270 | 8270 | 10 |
| 400 | 20250114 | 120800 | 3059228070 | 8280 | 8270 | 8280 | 8270 | 75 |
| 401 | 20250114 | 120700 | 3058607610 | 8260 | 8260 | 8260 | 8260 | 435 |
| 402 | 20250114 | 120600 | 3055014510 | 8270 | 8270 | 8270 | 8270 | 5 |
| 403 | 20250114 | 120500 | 3054973160 | 8280 | 8280 | 8280 | 8280 | 0 |
| 404 | 20250114 | 120400 | 3054973160 | 8280 | 8270 | 8280 | 8270 | 38 |
| 405 | 20250114 | 120300 | 3054658880 | 8280 | 8260 | 8280 | 8260 | 20 |
| 406 | 20250114 | 120200 | 3054493600 | 8280 | 8260 | 8280 | 8260 | 25 |
| 407 | 20250114 | 120100 | 3054286620 | 8280 | 8260 | 8280 | 8260 | 214 |
| 408 | 20250114 | 120000 | 3052516800 | 8250 | 8260 | 8260 | 8250 | 661 |
| 409 | 20250114 | 115900 | 3047063250 | 8250 | 8260 | 8270 | 8250 | 176 |
| 410 | 20250114 | 115800 | 3045610150 | 8260 | 8260 | 8260 | 8260 | 94 |
| 411 | 20250114 | 115700 | 3044833710 | 8260 | 8280 | 8280 | 8260 | 7 |
| 412 | 20250114 | 115600 | 3044775810 | 8280 | 8260 | 8280 | 8260 | 547 |
| 413 | 20250114 | 115500 | 3040254990 | 8260 | 8250 | 8280 | 8250 | 93 |
| 414 | 20250114 | 115400 | 3039485870 | 8280 | 8250 | 8280 | 8250 | 347 |
| 415 | 20250114 | 115300 | 3036622940 | 8250 | 8260 | 8260 | 8250 | 430 |
| 416 | 20250114 | 115200 | 3033072140 | 8280 | 8280 | 8280 | 8280 | 4 |
| 417 | 20250114 | 115100 | 3033039020 | 8280 | 8280 | 8280 | 8280 | 50 |
| 418 | 20250114 | 115000 | 3032625020 | 8280 | 8270 | 8280 | 8250 | 3565 |
| 419 | 20250114 | 114900 | 3003192940 | 8280 | 8280 | 8280 | 8280 | 1 |
| 420 | 20250114 | 114800 | 3003184660 | 8290 | 8290 | 8290 | 8280 | 348 |
| 421 | 20250114 | 114700 | 3000302740 | 8290 | 8290 | 8290 | 8290 | 210 |
| 422 | 20250114 | 114600 | 2998561840 | 8290 | 8300 | 8300 | 8290 | 358 |
| 423 | 20250114 | 114500 | 2995591020 | 8280 | 8300 | 8300 | 8280 | 785 |
| 424 | 20250114 | 114400 | 2989078060 | 8300 | 8300 | 8300 | 8300 | 24 |
| 425 | 20250114 | 114300 | 2988878860 | 8300 | 8300 | 8300 | 8300 | 116 |
| 426 | 20250114 | 114200 | 2987916060 | 8300 | 8300 | 8300 | 8300 | 4 |
| 427 | 20250114 | 114100 | 2987882860 | 8290 | 8250 | 8300 | 8250 | 1564 |
| 428 | 20250114 | 114000 | 2974915600 | 8250 | 8250 | 8290 | 8250 | 400 |
| 429 | 20250114 | 113900 | 2971611660 | 8290 | 8240 | 8290 | 8240 | 616 |
| 430 | 20250114 | 113800 | 2966535510 | 8240 | 8240 | 8240 | 8240 | 918 |
| 431 | 20250114 | 113700 | 2958971190 | 8290 | 8250 | 8290 | 8240 | 1027 |
| 432 | 20250114 | 113600 | 2950501600 | 8240 | 8280 | 8280 | 8240 | 9100 |
| 433 | 20250114 | 113500 | 2875387490 | 8280 | 8280 | 8280 | 8280 | 8 |
| 434 | 20250114 | 113400 | 2875321250 | 8280 | 8280 | 8280 | 8280 | 124 |
| 435 | 20250114 | 113300 | 2874294530 | 8280 | 8280 | 8280 | 8280 | 296 |
| 436 | 20250114 | 113200 | 2871843650 | 8290 | 8290 | 8290 | 8290 | 240 |
| 437 | 20250114 | 113100 | 2869854050 | 8300 | 8300 | 8310 | 8300 | 1373 |
| 438 | 20250114 | 113000 | 2858455670 | 8310 | 8310 | 8310 | 8310 | 0 |
| 439 | 20250114 | 112900 | 2858455670 | 8310 | 8310 | 8310 | 8310 | 30 |
| 440 | 20250114 | 112800 | 2858206370 | 8280 | 8300 | 8300 | 8280 | 4003 |
| 441 | 20250114 | 112700 | 2825021830 | 8300 | 8300 | 8300 | 8300 | 434 |
| 442 | 20250114 | 112600 | 2821419630 | 8300 | 8300 | 8300 | 8300 | 460 |
| 443 | 20250114 | 112500 | 2817601630 | 8310 | 8310 | 8310 | 8300 | 1003 |
| 444 | 20250114 | 112400 | 2809268230 | 8310 | 8310 | 8320 | 8310 | 1673 |
| 445 | 20250114 | 112300 | 2795364240 | 8320 | 8330 | 8330 | 8320 | 1692 |
| 446 | 20250114 | 112200 | 2781277610 | 8330 | 8330 | 8330 | 8330 | 128 |
| 447 | 20250114 | 112100 | 2780211370 | 8330 | 8330 | 8330 | 8330 | 2 |
| 448 | 20250114 | 112000 | 2780194710 | 8330 | 8330 | 8330 | 8330 | 1017 |
| 449 | 20250114 | 111900 | 2771723100 | 8330 | 8350 | 8360 | 8330 | 50 |
| 450 | 20250114 | 111800 | 2771305560 | 8370 | 8360 | 8370 | 8330 | 606 |
| 451 | 20250114 | 111700 | 2766248280 | 8330 | 8330 | 8330 | 8330 | 270 |
| 452 | 20250114 | 111600 | 2763999180 | 8320 | 8340 | 8340 | 8320 | 1501 |
| 453 | 20250114 | 111500 | 2751501550 | 8360 | 8350 | 8370 | 8350 | 231 |
| 454 | 20250114 | 111400 | 2749571430 | 8340 | 8350 | 8350 | 8340 | 321 |
| 455 | 20250114 | 111300 | 2746892090 | 8350 | 8350 | 8360 | 8350 | 119 |
| 456 | 20250114 | 111200 | 2745898340 | 8390 | 8360 | 8390 | 8340 | 526 |
| 457 | 20250114 | 111100 | 2741493540 | 8340 | 8360 | 8360 | 8340 | 1334 |
| 458 | 20250114 | 111000 | 2730359240 | 8360 | 8390 | 8390 | 8360 | 824 |
| 459 | 20250114 | 110900 | 2723456010 | 8380 | 8390 | 8390 | 8380 | 122 |
| 460 | 20250114 | 110800 | 2722433030 | 8390 | 8400 | 8400 | 8380 | 146 |
| 461 | 20250114 | 110700 | 2721208340 | 8390 | 8380 | 8390 | 8380 | 39 |
| 462 | 20250114 | 110600 | 2720881150 | 8400 | 8370 | 8400 | 8370 | 3301 |
| 463 | 20250114 | 110500 | 2693218250 | 8360 | 8350 | 8370 | 8350 | 840 |
| 464 | 20250114 | 110400 | 2686196160 | 8360 | 8370 | 8370 | 8360 | 71 |
| 465 | 20250114 | 110300 | 2685602510 | 8370 | 8380 | 8380 | 8370 | 162 |
| 466 | 20250114 | 110200 | 2684244990 | 8380 | 8370 | 8380 | 8370 | 275 |
| 467 | 20250114 | 110100 | 2681943230 | 8370 | 8370 | 8370 | 8350 | 364 |
| 468 | 20250114 | 110000 | 2678897040 | 8380 | 8360 | 8380 | 8360 | 2377 |
| 469 | 20250114 | 105900 | 2658996640 | 8360 | 8370 | 8370 | 8360 | 73 |
| 470 | 20250114 | 105800 | 2658385780 | 8370 | 8370 | 8380 | 8370 | 362 |
| 471 | 20250114 | 105700 | 2655355330 | 8360 | 8350 | 8360 | 8350 | 305 |
| 472 | 20250114 | 105600 | 2652807660 | 8350 | 8360 | 8360 | 8350 | 724 |
| 473 | 20250114 | 105500 | 2646761510 | 8360 | 8380 | 8380 | 8350 | 521 |
| 474 | 20250114 | 105400 | 2642407560 | 8420 | 8410 | 8420 | 8350 | 4218 |
| 475 | 20250114 | 105300 | 2606965510 | 8410 | 8420 | 8420 | 8410 | 3387 |
| 476 | 20250114 | 105200 | 2578473590 | 8420 | 8430 | 8430 | 8420 | 656 |
| 477 | 20250114 | 105100 | 2572949970 | 8430 | 8430 | 8430 | 8420 | 1356 |
| 478 | 20250114 | 105000 | 2561531750 | 8430 | 8440 | 8440 | 8430 | 553 |
| 479 | 20250114 | 104900 | 2556869950 | 8450 | 8460 | 8460 | 8420 | 1816 |
| 480 | 20250114 | 104800 | 2541518060 | 8430 | 8400 | 8460 | 8400 | 18101 |
| 481 | 20250114 | 104700 | 2389115960 | 8400 | 8390 | 8400 | 8390 | 1805 |
| 482 | 20250114 | 104600 | 2373954050 | 8390 | 8400 | 8400 | 8380 | 693 |
| 483 | 20250114 | 104500 | 2368136230 | 8400 | 8390 | 8400 | 8390 | 200 |
| 484 | 20250114 | 104400 | 2366457240 | 8400 | 8380 | 8400 | 8370 | 313 |
| 485 | 20250114 | 104300 | 2363834240 | 8380 | 8410 | 8410 | 8380 | 4863 |
| 486 | 20250114 | 104200 | 2323011280 | 8410 | 8400 | 8410 | 8400 | 4426 |
| 487 | 20250114 | 104100 | 2285822050 | 8390 | 8380 | 8390 | 8380 | 1572 |
| 488 | 20250114 | 104000 | 2272639710 | 8380 | 8390 | 8390 | 8370 | 400 |
| 489 | 20250114 | 103900 | 2269284460 | 8360 | 8380 | 8390 | 8360 | 1019 |
| 490 | 20250114 | 103800 | 2260736960 | 8380 | 8380 | 8380 | 8380 | 127 |
| 491 | 20250114 | 103700 | 2259672700 | 8380 | 8390 | 8400 | 8380 | 1272 |
| 492 | 20250114 | 103600 | 2249000630 | 8390 | 8370 | 8390 | 8360 | 1912 |
| 493 | 20250114 | 103500 | 2232976610 | 8370 | 8390 | 8390 | 8370 | 1079 |
| 494 | 20250114 | 103400 | 2223935810 | 8390 | 8390 | 8400 | 8380 | 2483 |
| 495 | 20250114 | 103300 | 2203098530 | 8390 | 8360 | 8390 | 8350 | 6981 |
| 496 | 20250114 | 103200 | 2144613080 | 8350 | 8360 | 8360 | 8330 | 660 |
| 497 | 20250114 | 103100 | 2139096160 | 8360 | 8340 | 8360 | 8340 | 573 |
| 498 | 20250114 | 103000 | 2134310410 | 8330 | 8320 | 8350 | 8310 | 393 |
| 499 | 20250114 | 102900 | 2131042070 | 8350 | 8350 | 8360 | 8320 | 222 |
| 500 | 20250114 | 102800 | 2129188740 | 8310 | 8350 | 8360 | 8300 | 4437 |
| 501 | 20250114 | 102700 | 2092250070 | 8380 | 8360 | 8380 | 8350 | 3323 |
| 502 | 20250114 | 102600 | 2064438200 | 8370 | 8380 | 8380 | 8370 | 233 |
| 503 | 20250114 | 102500 | 2062487960 | 8390 | 8350 | 8390 | 8350 | 7595 |
| 504 | 20250114 | 102400 | 1998843480 | 8350 | 8370 | 8380 | 8350 | 1707 |
| 505 | 20250114 | 102300 | 1984557850 | 8370 | 8380 | 8400 | 8370 | 1795 |
| 506 | 20250114 | 102200 | 1969495010 | 8400 | 8350 | 8410 | 8350 | 14599 |
| 507 | 20250114 | 102100 | 1846998570 | 8350 | 8350 | 8370 | 8350 | 1402 |
| 508 | 20250114 | 102000 | 1835289400 | 8370 | 8370 | 8380 | 8360 | 381 |
| 509 | 20250114 | 101900 | 1832102310 | 8360 | 8390 | 8390 | 8360 | 615 |
| 510 | 20250114 | 101800 | 1826955140 | 8390 | 8400 | 8400 | 8370 | 5032 |
| 511 | 20250114 | 101700 | 1784738710 | 8390 | 8320 | 8400 | 8310 | 14080 |
| 512 | 20250114 | 101600 | 1666841890 | 8320 | 8360 | 8360 | 8320 | 7597 |
| 513 | 20250114 | 101500 | 1603532480 | 8350 | 8360 | 8380 | 8350 | 1029 |
| 514 | 20250114 | 101400 | 1594928350 | 8380 | 8370 | 8390 | 8370 | 2425 |
| 515 | 20250114 | 101300 | 1574615270 | 8370 | 8380 | 8400 | 8370 | 4460 |
| 516 | 20250114 | 101200 | 1537210720 | 8380 | 8350 | 8380 | 8350 | 3368 |
| 517 | 20250114 | 101100 | 1509033980 | 8350 | 8350 | 8360 | 8350 | 296 |
| 518 | 20250114 | 101000 | 1506562360 | 8360 | 8360 | 8370 | 8340 | 5102 |
| 519 | 20250114 | 100900 | 1463937860 | 8350 | 8350 | 8390 | 8350 | 6250 |
| 520 | 20250114 | 100800 | 1411627530 | 8350 | 8330 | 8350 | 8330 | 10097 |
| 521 | 20250114 | 100700 | 1327359730 | 8330 | 8320 | 8330 | 8320 | 4527 |
| 522 | 20250114 | 100600 | 1289673140 | 8320 | 8320 | 8330 | 8310 | 2485 |
| 523 | 20250114 | 100500 | 1268994540 | 8320 | 8270 | 8320 | 8270 | 12372 |
| 524 | 20250114 | 100400 | 1166338180 | 8260 | 8270 | 8280 | 8260 | 517 |
| 525 | 20250114 | 100300 | 1162061010 | 8260 | 8270 | 8270 | 8260 | 1280 |
| 526 | 20250114 | 100200 | 1151475910 | 8270 | 8280 | 8280 | 8270 | 301 |
| 527 | 20250114 | 100100 | 1148983730 | 8270 | 8280 | 8280 | 8270 | 583 |
| 528 | 20250114 | 100000 | 1144156760 | 8280 | 8270 | 8280 | 8270 | 876 |
| 529 | 20250114 | 095900 | 1136908550 | 8260 | 8260 | 8280 | 8260 | 1004 |
| 530 | 20250114 | 095800 | 1128599420 | 8260 | 8270 | 8270 | 8260 | 3705 |
| 531 | 20250114 | 095700 | 1097982720 | 8270 | 8290 | 8290 | 8270 | 904 |
| 532 | 20250114 | 095600 | 1090498730 | 8280 | 8290 | 8300 | 8280 | 490 |
| 533 | 20250114 | 095500 | 1086438270 | 8290 | 8300 | 8320 | 8290 | 5298 |
| 534 | 20250114 | 095400 | 1042461920 | 8290 | 8270 | 8320 | 8270 | 5807 |
| 535 | 20250114 | 095300 | 994244150 | 8270 | 8250 | 8270 | 8250 | 452 |
| 536 | 20250114 | 095200 | 990510530 | 8250 | 8260 | 8260 | 8250 | 1901 |
| 537 | 20250114 | 095100 | 974815420 | 8260 | 8270 | 8270 | 8260 | 1375 |
| 538 | 20250114 | 095000 | 963448500 | 8270 | 8290 | 8290 | 8270 | 2749 |
| 539 | 20250114 | 094900 | 940680650 | 8280 | 8290 | 8290 | 8280 | 776 |
| 540 | 20250114 | 094800 | 934249230 | 8290 | 8300 | 8300 | 8280 | 1636 |
| 541 | 20250114 | 094700 | 920692570 | 8300 | 8280 | 8320 | 8270 | 6832 |
| 542 | 20250114 | 094600 | 864005470 | 8250 | 8240 | 8300 | 8240 | 14475 |
| 543 | 20250114 | 094500 | 744349030 | 8230 | 8210 | 8240 | 8210 | 8051 |
| 544 | 20250114 | 094400 | 678107560 | 8210 | 8190 | 8220 | 8190 | 10428 |
| 545 | 20250114 | 094300 | 592565800 | 8190 | 8160 | 8200 | 8160 | 6400 |
| 546 | 20250114 | 094200 | 540241330 | 8160 | 8160 | 8160 | 8160 | 130 |
| 547 | 20250114 | 094100 | 539180530 | 8160 | 8150 | 8160 | 8150 | 491 |
| 548 | 20250114 | 094000 | 535173990 | 8170 | 8170 | 8170 | 8170 | 91 |
| 549 | 20250114 | 093900 | 534430520 | 8160 | 8160 | 8160 | 8150 | 2801 |
| 550 | 20250114 | 093800 | 511582360 | 8160 | 8160 | 8170 | 8160 | 1476 |
| 551 | 20250114 | 093700 | 499535810 | 8130 | 8150 | 8150 | 8130 | 1398 |
| 552 | 20250114 | 093600 | 488149100 | 8140 | 8150 | 8150 | 8140 | 977 |
| 553 | 20250114 | 093500 | 480195550 | 8140 | 8150 | 8150 | 8140 | 1402 |
| 554 | 20250114 | 093400 | 468778260 | 8150 | 8150 | 8150 | 8150 | 20 |
| 555 | 20250114 | 093300 | 468615260 | 8150 | 8150 | 8150 | 8150 | 373 |
| 556 | 20250114 | 093200 | 465575310 | 8150 | 8140 | 8160 | 8140 | 332 |
| 557 | 20250114 | 093100 | 462868570 | 8140 | 8150 | 8150 | 8140 | 11 |
| 558 | 20250114 | 093000 | 462779020 | 8140 | 8140 | 8150 | 8130 | 1275 |
| 559 | 20250114 | 092900 | 452403680 | 8140 | 8140 | 8140 | 8140 | 338 |
| 560 | 20250114 | 092800 | 449652360 | 8160 | 8150 | 8160 | 8140 | 522 |
| 561 | 20250114 | 092700 | 445398390 | 8150 | 8150 | 8150 | 8140 | 211 |
| 562 | 20250114 | 092600 | 443680330 | 8150 | 8150 | 8150 | 8140 | 561 |
| 563 | 20250114 | 092500 | 439113180 | 8150 | 8160 | 8160 | 8150 | 167 |
| 564 | 20250114 | 092400 | 437751660 | 8150 | 8150 | 8150 | 8150 | 652 |
| 565 | 20250114 | 092300 | 432437860 | 8160 | 8170 | 8170 | 8140 | 2970 |
| 566 | 20250114 | 092200 | 408227190 | 8170 | 8170 | 8170 | 8170 | 1021 |
| 567 | 20250114 | 092100 | 399885620 | 8170 | 8150 | 8170 | 8150 | 540 |
| 568 | 20250114 | 092000 | 395478410 | 8160 | 8160 | 8160 | 8160 | 0 |
| 569 | 20250114 | 091900 | 395478410 | 8160 | 8160 | 8170 | 8160 | 304 |
| 570 | 20250114 | 091800 | 392997130 | 8140 | 8160 | 8160 | 8140 | 1121 |
| 571 | 20250114 | 091700 | 383850890 | 8160 | 8160 | 8160 | 8160 | 1198 |
| 572 | 20250114 | 091600 | 374075210 | 8160 | 8140 | 8160 | 8120 | 2948 |
| 573 | 20250114 | 091500 | 350080080 | 8150 | 8160 | 8160 | 8150 | 1161 |
| 574 | 20250114 | 091400 | 340615030 | 8150 | 8150 | 8150 | 8140 | 316 |
| 575 | 20250114 | 091300 | 338040550 | 8150 | 8150 | 8160 | 8150 | 1687 |
| 576 | 20250114 | 091200 | 324290890 | 8160 | 8130 | 8160 | 8130 | 218 |
| 577 | 20250114 | 091100 | 322513720 | 8120 | 8150 | 8150 | 8120 | 2819 |
| 578 | 20250114 | 091000 | 299549030 | 8160 | 8160 | 8180 | 8150 | 520 |
| 579 | 20250114 | 090900 | 295308150 | 8160 | 8160 | 8160 | 8150 | 1805 |
| 580 | 20250114 | 090800 | 280589630 | 8150 | 8190 | 8210 | 8150 | 7085 |
| 581 | 20250114 | 090700 | 222505310 | 8170 | 8140 | 8190 | 8140 | 4730 |
| 582 | 20250114 | 090600 | 183877120 | 8140 | 8170 | 8190 | 8140 | 1554 |
| 583 | 20250114 | 090500 | 171187700 | 8190 | 8160 | 8190 | 8110 | 2358 |
| 584 | 20250114 | 090400 | 151940660 | 8180 | 8170 | 8180 | 8160 | 2599 |
| 585 | 20250114 | 090300 | 130705320 | 8160 | 8110 | 8160 | 8110 | 7214 |
| 586 | 20250114 | 090200 | 71995540 | 8120 | 8040 | 8120 | 8040 | 5628 |
| 587 | 20250114 | 090100 | 26500920 | 8040 | 8030 | 8040 | 8000 | 873 |
| 588 | 20250114 | 090000 | 19490910 | 7990 | 8030 | 8030 | 7990 | 2432 |