29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184700 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 6755 |
| 3 | 20250305 | 184600 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20250305 | 184500 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20250305 | 184400 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20250305 | 184300 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20250305 | 184200 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20250305 | 184100 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20250305 | 184000 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20250305 | 183900 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20250305 | 183800 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20250305 | 183700 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20250305 | 183600 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20250305 | 183500 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20250305 | 183400 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20250305 | 183300 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20250305 | 183200 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20250305 | 183100 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20250305 | 183000 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20250305 | 182900 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20250305 | 182800 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20250305 | 182700 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20250305 | 182600 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20250305 | 182500 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20250305 | 182400 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20250305 | 182300 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20250305 | 182200 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20250305 | 182100 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20250305 | 182000 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20250305 | 181900 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20250305 | 181800 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20250305 | 181700 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 6755 |
| 33 | 20250305 | 181600 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20250305 | 181500 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20250305 | 181400 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20250305 | 181300 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20250305 | 181200 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20250305 | 181100 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20250305 | 181000 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20250305 | 180900 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20250305 | 180800 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20250305 | 180700 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20250305 | 180600 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20250305 | 180500 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20250305 | 180400 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20250305 | 180300 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20250305 | 180200 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20250305 | 180100 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20250305 | 180000 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20250305 | 175900 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20250305 | 175800 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20250305 | 175700 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20250305 | 175600 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20250305 | 175500 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20250305 | 175400 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20250305 | 175300 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20250305 | 175200 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20250305 | 175100 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20250305 | 175000 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20250305 | 174900 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20250305 | 174800 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20250305 | 174700 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 6755 |
| 63 | 20250305 | 174600 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20250305 | 174500 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20250305 | 174400 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20250305 | 174300 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20250305 | 174200 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20250305 | 174100 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20250305 | 174000 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20250305 | 173900 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20250305 | 173800 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20250305 | 173700 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20250305 | 173600 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20250305 | 173500 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20250305 | 173400 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20250305 | 173300 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20250305 | 173200 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20250305 | 173100 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20250305 | 173000 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20250305 | 172900 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20250305 | 172800 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20250305 | 172700 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20250305 | 172600 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20250305 | 172500 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20250305 | 172400 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20250305 | 172300 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20250305 | 172200 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20250305 | 172100 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20250305 | 172000 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20250305 | 171900 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20250305 | 171800 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20250305 | 171700 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 6755 |
| 93 | 20250305 | 171600 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20250305 | 171500 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20250305 | 171400 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20250305 | 171300 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20250305 | 171200 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20250305 | 171100 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20250305 | 171000 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20250305 | 170900 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20250305 | 170800 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20250305 | 170700 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20250305 | 170600 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20250305 | 170500 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20250305 | 170400 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20250305 | 170300 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20250305 | 170200 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20250305 | 170100 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20250305 | 170000 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20250305 | 165900 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20250305 | 165800 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20250305 | 165700 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20250305 | 165600 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20250305 | 165500 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20250305 | 165400 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20250305 | 165300 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20250305 | 165200 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20250305 | 165100 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20250305 | 165000 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20250305 | 164900 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20250305 | 164800 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20250305 | 164700 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 6755 |
| 123 | 20250305 | 164600 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20250305 | 164500 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20250305 | 164400 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20250305 | 164300 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20250305 | 164200 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20250305 | 164100 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20250305 | 164000 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20250305 | 163900 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20250305 | 163800 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20250305 | 163700 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20250305 | 163600 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20250305 | 163500 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20250305 | 163400 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20250305 | 163300 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20250305 | 163200 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20250305 | 163100 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20250305 | 163000 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20250305 | 162900 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20250305 | 162800 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20250305 | 162700 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20250305 | 162600 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20250305 | 162500 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20250305 | 162400 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20250305 | 162300 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20250305 | 162200 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20250305 | 162100 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20250305 | 162000 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20250305 | 161900 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20250305 | 161800 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20250305 | 161700 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 6755 |
| 153 | 20250305 | 161600 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20250305 | 161500 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20250305 | 161400 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20250305 | 161300 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20250305 | 161200 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20250305 | 161100 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20250305 | 161000 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20250305 | 160900 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20250305 | 160800 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20250305 | 160700 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20250305 | 160600 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20250305 | 160500 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20250305 | 160400 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20250305 | 160300 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20250305 | 160200 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20250305 | 160100 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20250305 | 160000 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20250305 | 155900 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20250305 | 155800 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20250305 | 155700 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20250305 | 155600 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20250305 | 155500 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20250305 | 155400 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20250305 | 155300 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20250305 | 155200 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20250305 | 155100 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20250305 | 155000 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20250305 | 154900 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20250305 | 154800 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20250305 | 154700 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 6755 |
| 183 | 20250305 | 154600 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20250305 | 154500 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20250305 | 154400 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20250305 | 154300 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20250305 | 154200 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20250305 | 154100 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20250305 | 154000 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20250305 | 153900 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20250305 | 153800 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20250305 | 153700 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20250305 | 153600 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20250305 | 153500 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20250305 | 153400 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20250305 | 153300 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20250305 | 153200 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20250305 | 153100 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20250305 | 153000 | 2992182450 | 8290 | 8290 | 8290 | 8290 | 6755 |
| 200 | 20250305 | 152900 | 2936183500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20250305 | 152800 | 2936183500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20250305 | 152700 | 2936183500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20250305 | 152600 | 2936183500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20250305 | 152500 | 2936183500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20250305 | 152400 | 2936183500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20250305 | 152300 | 2936183500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20250305 | 152200 | 2936183500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20250305 | 152100 | 2936183500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20250305 | 152000 | 2936183500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20250305 | 151900 | 2936183500 | 8270 | 8270 | 8270 | 8260 | 1401 |
| 211 | 20250305 | 151800 | 2924603240 | 8290 | 8280 | 8290 | 8260 | 1457 |
| 212 | 20250305 | 151700 | 2912558340 | 8290 | 8290 | 8300 | 8270 | 1800 |
| 213 | 20250305 | 151600 | 2897656080 | 8290 | 8300 | 8300 | 8290 | 41 |
| 214 | 20250305 | 151500 | 2897315880 | 8300 | 8300 | 8300 | 8290 | 1045 |
| 215 | 20250305 | 151400 | 2888652360 | 8300 | 8300 | 8300 | 8300 | 128 |
| 216 | 20250305 | 151300 | 2887589960 | 8290 | 8290 | 8300 | 8290 | 167 |
| 217 | 20250305 | 151200 | 2886205510 | 8280 | 8290 | 8290 | 8280 | 461 |
| 218 | 20250305 | 151100 | 2882383830 | 8300 | 8300 | 8310 | 8290 | 696 |
| 219 | 20250305 | 151000 | 2876608070 | 8300 | 8300 | 8300 | 8300 | 2 |
| 220 | 20250305 | 150900 | 2876591470 | 8300 | 8290 | 8300 | 8280 | 1862 |
| 221 | 20250305 | 150800 | 2861142060 | 8290 | 8310 | 8310 | 8290 | 871 |
| 222 | 20250305 | 150700 | 2853915180 | 8300 | 8300 | 8300 | 8280 | 1133 |
| 223 | 20250305 | 150600 | 2844518300 | 8300 | 8300 | 8300 | 8280 | 936 |
| 224 | 20250305 | 150500 | 2836751500 | 8300 | 8260 | 8300 | 8260 | 10629 |
| 225 | 20250305 | 150400 | 2748843900 | 8250 | 8260 | 8270 | 8250 | 2248 |
| 226 | 20250305 | 150300 | 2730281910 | 8260 | 8260 | 8260 | 8260 | 509 |
| 227 | 20250305 | 150200 | 2726077570 | 8260 | 8270 | 8270 | 8260 | 957 |
| 228 | 20250305 | 150100 | 2718168120 | 8270 | 8260 | 8270 | 8260 | 365 |
| 229 | 20250305 | 150000 | 2715152700 | 8260 | 8260 | 8260 | 8250 | 1673 |
| 230 | 20250305 | 145900 | 2701336060 | 8250 | 8250 | 8260 | 8250 | 203 |
| 231 | 20250305 | 145800 | 2699661110 | 8260 | 8250 | 8260 | 8250 | 879 |
| 232 | 20250305 | 145700 | 2692408835 | 8250 | 8250 | 8250 | 8250 | 262 |
| 233 | 20250305 | 145600 | 2690247335 | 8250 | 8250 | 8260 | 8250 | 603 |
| 234 | 20250305 | 145500 | 2685271185 | 8260 | 8260 | 8260 | 8250 | 1807 |
| 235 | 20250305 | 145400 | 2670345765 | 8260 | 8250 | 8260 | 8250 | 3596 |
| 236 | 20250305 | 145300 | 2640646515 | 8250 | 8250 | 8250 | 8250 | 382 |
| 237 | 20250305 | 145200 | 2637495015 | 8240 | 8240 | 8250 | 8240 | 364 |
| 238 | 20250305 | 145100 | 2634494635 | 8230 | 8230 | 8230 | 8230 | 273 |
| 239 | 20250305 | 145000 | 2632247845 | 8230 | 8230 | 8250 | 8230 | 1493 |
| 240 | 20250305 | 144900 | 2619956635 | 8230 | 8250 | 8250 | 8230 | 567 |
| 241 | 20250305 | 144800 | 2615281105 | 8250 | 8230 | 8250 | 8230 | 2095 |
| 242 | 20250305 | 144700 | 2598006385 | 8230 | 8230 | 8230 | 8230 | 141 |
| 243 | 20250305 | 144600 | 2596845955 | 8230 | 8230 | 8240 | 8230 | 307 |
| 244 | 20250305 | 144500 | 2594318905 | 8230 | 8230 | 8230 | 8230 | 315 |
| 245 | 20250305 | 144400 | 2591726455 | 8240 | 8230 | 8240 | 8230 | 183 |
| 246 | 20250305 | 144300 | 2590220345 | 8230 | 8230 | 8230 | 8230 | 267 |
| 247 | 20250305 | 144200 | 2588022935 | 8230 | 8230 | 8240 | 8230 | 322 |
| 248 | 20250305 | 144100 | 2585372725 | 8230 | 8240 | 8240 | 8230 | 450 |
| 249 | 20250305 | 144000 | 2581669145 | 8240 | 8230 | 8240 | 8230 | 351 |
| 250 | 20250305 | 143900 | 2578780035 | 8230 | 8250 | 8250 | 8230 | 363 |
| 251 | 20250305 | 143800 | 2575790545 | 8230 | 8230 | 8230 | 8230 | 132 |
| 252 | 20250305 | 143700 | 2574704185 | 8230 | 8240 | 8240 | 8230 | 285 |
| 253 | 20250305 | 143600 | 2572356725 | 8240 | 8240 | 8240 | 8240 | 306 |
| 254 | 20250305 | 143500 | 2569835285 | 8240 | 8240 | 8240 | 8240 | 250 |
| 255 | 20250305 | 143400 | 2567775285 | 8240 | 8240 | 8240 | 8240 | 263 |
| 256 | 20250305 | 143300 | 2565608165 | 8240 | 8230 | 8240 | 8230 | 262 |
| 257 | 20250305 | 143200 | 2563450595 | 8230 | 8240 | 8240 | 8230 | 132 |
| 258 | 20250305 | 143100 | 2562364215 | 8230 | 8240 | 8240 | 8230 | 263 |
| 259 | 20250305 | 143000 | 2560198875 | 8240 | 8250 | 8250 | 8240 | 581 |
| 260 | 20250305 | 142900 | 2555406685 | 8250 | 8260 | 8260 | 8250 | 207 |
| 261 | 20250305 | 142800 | 2553698635 | 8260 | 8240 | 8260 | 8240 | 1248 |
| 262 | 20250305 | 142700 | 2543405045 | 8240 | 8240 | 8250 | 8240 | 304 |
| 263 | 20250305 | 142600 | 2540900075 | 8240 | 8230 | 8240 | 8230 | 185 |
| 264 | 20250305 | 142500 | 2539376995 | 8230 | 8230 | 8250 | 8230 | 1912 |
| 265 | 20250305 | 142400 | 2523608235 | 8250 | 8230 | 8250 | 8230 | 870 |
| 266 | 20250305 | 142300 | 2516441165 | 8230 | 8230 | 8230 | 8230 | 131 |
| 267 | 20250305 | 142200 | 2515363035 | 8230 | 8220 | 8230 | 8220 | 263 |
| 268 | 20250305 | 142100 | 2513199855 | 8220 | 8230 | 8230 | 8220 | 308 |
| 269 | 20250305 | 142000 | 2510666765 | 8230 | 8230 | 8230 | 8230 | 136 |
| 270 | 20250305 | 141900 | 2509547485 | 8240 | 8220 | 8240 | 8220 | 348 |
| 271 | 20250305 | 141800 | 2506683905 | 8210 | 8210 | 8210 | 8210 | 264 |
| 272 | 20250305 | 141700 | 2504516465 | 8210 | 8250 | 8250 | 8210 | 141 |
| 273 | 20250305 | 141600 | 2503358455 | 8240 | 8230 | 8250 | 8230 | 2416 |
| 274 | 20250305 | 141500 | 2483445815 | 8230 | 8220 | 8230 | 8210 | 322 |
| 275 | 20250305 | 141400 | 2480800855 | 8220 | 8220 | 8220 | 8220 | 131 |
| 276 | 20250305 | 141300 | 2479724035 | 8220 | 8220 | 8220 | 8220 | 263 |
| 277 | 20250305 | 141200 | 2477562175 | 8220 | 8220 | 8220 | 8220 | 263 |
| 278 | 20250305 | 141100 | 2475400315 | 8230 | 8230 | 8230 | 8220 | 174 |
| 279 | 20250305 | 141000 | 2473969605 | 8210 | 8210 | 8210 | 8210 | 263 |
| 280 | 20250305 | 140900 | 2471810375 | 8210 | 8200 | 8220 | 8200 | 522 |
| 281 | 20250305 | 140800 | 2467525065 | 8200 | 8200 | 8200 | 8200 | 132 |
| 282 | 20250305 | 140700 | 2466442665 | 8200 | 8200 | 8220 | 8200 | 463 |
| 283 | 20250305 | 140600 | 2462642065 | 8200 | 8200 | 8200 | 8200 | 262 |
| 284 | 20250305 | 140500 | 2460493665 | 8200 | 8210 | 8210 | 8200 | 451 |
| 285 | 20250305 | 140400 | 2456794105 | 8210 | 8200 | 8210 | 8200 | 184 |
| 286 | 20250305 | 140300 | 2455283565 | 8200 | 8200 | 8200 | 8200 | 179 |
| 287 | 20250305 | 140200 | 2453815765 | 8210 | 8210 | 8210 | 8210 | 1 |
| 288 | 20250305 | 140100 | 2453807555 | 8210 | 8210 | 8210 | 8210 | 414 |
| 289 | 20250305 | 140000 | 2450408615 | 8210 | 8210 | 8210 | 8210 | 342 |
| 290 | 20250305 | 135900 | 2447600795 | 8210 | 8210 | 8210 | 8210 | 363 |
| 291 | 20250305 | 135800 | 2444620565 | 8220 | 8220 | 8220 | 8220 | 73 |
| 292 | 20250305 | 135700 | 2444020505 | 8220 | 8220 | 8220 | 8220 | 10 |
| 293 | 20250305 | 135600 | 2443938305 | 8220 | 8220 | 8220 | 8220 | 0 |
| 294 | 20250305 | 135500 | 2443938305 | 8220 | 8220 | 8220 | 8220 | 54 |
| 295 | 20250305 | 135400 | 2443494425 | 8220 | 8220 | 8220 | 8220 | 5 |
| 296 | 20250305 | 135300 | 2443453325 | 8220 | 8220 | 8220 | 8210 | 1095 |
| 297 | 20250305 | 135200 | 2434458325 | 8210 | 8210 | 8210 | 8210 | 0 |
| 298 | 20250305 | 135100 | 2434458325 | 8210 | 8210 | 8210 | 8210 | 124 |
| 299 | 20250305 | 135000 | 2433440285 | 8210 | 8220 | 8220 | 8210 | 1583 |
| 300 | 20250305 | 134900 | 2420430475 | 8220 | 8220 | 8220 | 8220 | 130 |
| 301 | 20250305 | 134800 | 2419361875 | 8220 | 8220 | 8220 | 8220 | 275 |
| 302 | 20250305 | 134700 | 2417101375 | 8220 | 8220 | 8220 | 8220 | 10 |
| 303 | 20250305 | 134600 | 2417019175 | 8220 | 8220 | 8220 | 8220 | 201 |
| 304 | 20250305 | 134500 | 2415366955 | 8230 | 8230 | 8230 | 8220 | 445 |
| 305 | 20250305 | 134400 | 2411708905 | 8230 | 8230 | 8230 | 8210 | 402 |
| 306 | 20250305 | 134300 | 2408404125 | 8220 | 8220 | 8220 | 8220 | 157 |
| 307 | 20250305 | 134200 | 2407113585 | 8220 | 8250 | 8250 | 8220 | 169 |
| 308 | 20250305 | 134100 | 2405723945 | 8220 | 8220 | 8220 | 8220 | 313 |
| 309 | 20250305 | 134000 | 2403151085 | 8250 | 8220 | 8250 | 8220 | 327 |
| 310 | 20250305 | 133900 | 2400459545 | 8220 | 8220 | 8220 | 8220 | 255 |
| 311 | 20250305 | 133800 | 2398363445 | 8220 | 8220 | 8220 | 8220 | 61 |
| 312 | 20250305 | 133700 | 2397862025 | 8220 | 8220 | 8220 | 8220 | 122 |
| 313 | 20250305 | 133600 | 2396859185 | 8210 | 8210 | 8210 | 8210 | 500 |
| 314 | 20250305 | 133500 | 2392754185 | 8220 | 8240 | 8240 | 8220 | 41 |
| 315 | 20250305 | 133400 | 2392416845 | 8220 | 8220 | 8220 | 8220 | 352 |
| 316 | 20250305 | 133300 | 2389523405 | 8220 | 8220 | 8220 | 8220 | 370 |
| 317 | 20250305 | 133200 | 2386482005 | 8220 | 8250 | 8250 | 8220 | 200 |
| 318 | 20250305 | 133100 | 2384836565 | 8240 | 8240 | 8250 | 8240 | 531 |
| 319 | 20250305 | 133000 | 2380461105 | 8240 | 8240 | 8250 | 8240 | 840 |
| 320 | 20250305 | 132900 | 2373539405 | 8220 | 8230 | 8230 | 8210 | 305 |
| 321 | 20250305 | 132800 | 2371031905 | 8240 | 8220 | 8240 | 8220 | 161 |
| 322 | 20250305 | 132700 | 2369708325 | 8220 | 8230 | 8240 | 8220 | 172 |
| 323 | 20250305 | 132600 | 2368294175 | 8220 | 8220 | 8220 | 8220 | 1070 |
| 324 | 20250305 | 132500 | 2359498775 | 8220 | 8220 | 8220 | 8220 | 0 |
| 325 | 20250305 | 132400 | 2359498775 | 8220 | 8220 | 8220 | 8200 | 4065 |
| 326 | 20250305 | 132300 | 2326155645 | 8220 | 8220 | 8220 | 8220 | 0 |
| 327 | 20250305 | 132200 | 2326155645 | 8220 | 8220 | 8220 | 8220 | 0 |
| 328 | 20250305 | 132100 | 2326155645 | 8220 | 8220 | 8220 | 8220 | 6 |
| 329 | 20250305 | 132000 | 2326106325 | 8220 | 8220 | 8220 | 8220 | 0 |
| 330 | 20250305 | 131900 | 2326106325 | 8220 | 8220 | 8220 | 8220 | 400 |
| 331 | 20250305 | 131800 | 2322818325 | 8220 | 8200 | 8220 | 8200 | 731 |
| 332 | 20250305 | 131700 | 2316824035 | 8200 | 8200 | 8200 | 8200 | 305 |
| 333 | 20250305 | 131600 | 2314323035 | 8200 | 8210 | 8210 | 8200 | 498 |
| 334 | 20250305 | 131500 | 2310235075 | 8220 | 8210 | 8220 | 8210 | 199 |
| 335 | 20250305 | 131400 | 2308600335 | 8210 | 8210 | 8210 | 8210 | 94 |
| 336 | 20250305 | 131300 | 2307828595 | 8220 | 8220 | 8220 | 8220 | 490 |
| 337 | 20250305 | 131200 | 2303800795 | 8220 | 8220 | 8220 | 8220 | 4 |
| 338 | 20250305 | 131100 | 2303767915 | 8220 | 8230 | 8230 | 8210 | 3597 |
| 339 | 20250305 | 131000 | 2274189645 | 8240 | 8240 | 8260 | 8240 | 1175 |
| 340 | 20250305 | 130900 | 2264507625 | 8260 | 8265 | 8270 | 8240 | 1024 |
| 341 | 20250305 | 130800 | 2256051450 | 8270 | 8260 | 8270 | 8260 | 540 |
| 342 | 20250305 | 130700 | 2251588050 | 8260 | 8270 | 8270 | 8260 | 1511 |
| 343 | 20250305 | 130600 | 2239092280 | 8270 | 8270 | 8270 | 8270 | 0 |
| 344 | 20250305 | 130500 | 2239092280 | 8270 | 8270 | 8270 | 8270 | 30 |
| 345 | 20250305 | 130400 | 2238844180 | 8250 | 8260 | 8270 | 8250 | 137 |
| 346 | 20250305 | 130300 | 2237712390 | 8260 | 8270 | 8270 | 8250 | 1166 |
| 347 | 20250305 | 130200 | 2228088260 | 8260 | 8260 | 8260 | 8260 | 814 |
| 348 | 20250305 | 130100 | 2221364620 | 8260 | 8280 | 8280 | 8250 | 1149 |
| 349 | 20250305 | 130000 | 2211870020 | 8280 | 8280 | 8280 | 8280 | 1417 |
| 350 | 20250305 | 125900 | 2200137260 | 8280 | 8300 | 8300 | 8280 | 1458 |
| 351 | 20250305 | 125800 | 2188039060 | 8300 | 8300 | 8300 | 8300 | 26 |
| 352 | 20250305 | 125700 | 2187823260 | 8300 | 8280 | 8300 | 8280 | 2692 |
| 353 | 20250305 | 125600 | 2165488180 | 8290 | 8270 | 8290 | 8270 | 187 |
| 354 | 20250305 | 125500 | 2163940300 | 8270 | 8250 | 8270 | 8250 | 591 |
| 355 | 20250305 | 125400 | 2159054550 | 8250 | 8250 | 8250 | 8250 | 287 |
| 356 | 20250305 | 125300 | 2156686800 | 8260 | 8250 | 8260 | 8250 | 203 |
| 357 | 20250305 | 125200 | 2155012040 | 8260 | 8260 | 8260 | 8250 | 325 |
| 358 | 20250305 | 125100 | 2152330720 | 8260 | 8260 | 8260 | 8260 | 116 |
| 359 | 20250305 | 125000 | 2151372560 | 8260 | 8260 | 8260 | 8260 | 364 |
| 360 | 20250305 | 124900 | 2148365920 | 8250 | 8260 | 8260 | 8250 | 116 |
| 361 | 20250305 | 124800 | 2147408870 | 8260 | 8260 | 8260 | 8240 | 93 |
| 362 | 20250305 | 124700 | 2146640930 | 8240 | 8260 | 8260 | 8240 | 510 |
| 363 | 20250305 | 124600 | 2142438330 | 8260 | 8260 | 8270 | 8240 | 774 |
| 364 | 20250305 | 124500 | 2136052240 | 8270 | 8290 | 8290 | 8270 | 1683 |
| 365 | 20250305 | 124400 | 2122117110 | 8300 | 8250 | 8300 | 8250 | 5469 |
| 366 | 20250305 | 124300 | 2076967840 | 8250 | 8250 | 8250 | 8250 | 536 |
| 367 | 20250305 | 124200 | 2072545840 | 8270 | 8270 | 8270 | 8270 | 620 |
| 368 | 20250305 | 124100 | 2067418440 | 8280 | 8280 | 8290 | 8230 | 2023 |
| 369 | 20250305 | 124000 | 2050671610 | 8280 | 8270 | 8280 | 8250 | 4863 |
| 370 | 20250305 | 123900 | 2010545720 | 8280 | 8280 | 8280 | 8280 | 0 |
| 371 | 20250305 | 123800 | 2010545720 | 8280 | 8270 | 8280 | 8270 | 446 |
| 372 | 20250305 | 123700 | 2006855920 | 8270 | 8270 | 8280 | 8270 | 206 |
| 373 | 20250305 | 123600 | 2005151980 | 8290 | 8290 | 8290 | 8290 | 42 |
| 374 | 20250305 | 123500 | 2004803800 | 8280 | 8260 | 8280 | 8260 | 1349 |
| 375 | 20250305 | 123400 | 1993637030 | 8270 | 8260 | 8270 | 8260 | 1172 |
| 376 | 20250305 | 123300 | 1983954610 | 8270 | 8250 | 8270 | 8250 | 901 |
| 377 | 20250305 | 123200 | 1976511100 | 8260 | 8270 | 8270 | 8260 | 422 |
| 378 | 20250305 | 123100 | 1973024210 | 8270 | 8270 | 8270 | 8260 | 1302 |
| 379 | 20250305 | 123000 | 1962267980 | 8270 | 8275 | 8280 | 8270 | 245 |
| 380 | 20250305 | 122900 | 1960240405 | 8280 | 8280 | 8280 | 8270 | 846 |
| 381 | 20250305 | 122800 | 1953235535 | 8270 | 8260 | 8280 | 8260 | 433 |
| 382 | 20250305 | 122700 | 1949657615 | 8270 | 8275 | 8275 | 8270 | 123 |
| 383 | 20250305 | 122600 | 1948640315 | 8270 | 8270 | 8270 | 8270 | 245 |
| 384 | 20250305 | 122500 | 1946614165 | 8260 | 8260 | 8260 | 8260 | 2 |
| 385 | 20250305 | 122400 | 1946597645 | 8270 | 8280 | 8280 | 8270 | 283 |
| 386 | 20250305 | 122300 | 1944256135 | 8280 | 8250 | 8280 | 8250 | 9101 |
| 387 | 20250305 | 122200 | 1869133225 | 8250 | 8240 | 8250 | 8230 | 12 |
| 388 | 20250305 | 122100 | 1869034435 | 8240 | 8240 | 8250 | 8240 | 2027 |
| 389 | 20250305 | 122000 | 1852331855 | 8240 | 8230 | 8250 | 8230 | 2697 |
| 390 | 20250305 | 121900 | 1830103985 | 8230 | 8230 | 8230 | 8220 | 450 |
| 391 | 20250305 | 121800 | 1826401235 | 8230 | 8230 | 8230 | 8230 | 947 |
| 392 | 20250305 | 121700 | 1818607425 | 8230 | 8230 | 8230 | 8230 | 460 |
| 393 | 20250305 | 121600 | 1814821625 | 8220 | 8200 | 8220 | 8200 | 2850 |
| 394 | 20250305 | 121500 | 1791417945 | 8200 | 8200 | 8200 | 8200 | 0 |
| 395 | 20250305 | 121400 | 1791417945 | 8200 | 8170 | 8200 | 8170 | 55 |
| 396 | 20250305 | 121300 | 1790968445 | 8160 | 8160 | 8160 | 8160 | 1 |
| 397 | 20250305 | 121200 | 1790960285 | 8200 | 8190 | 8200 | 8190 | 621 |
| 398 | 20250305 | 121100 | 1785868285 | 8190 | 8170 | 8190 | 8160 | 1353 |
| 399 | 20250305 | 121000 | 1774791635 | 8180 | 8200 | 8200 | 8180 | 1384 |
| 400 | 20250305 | 120900 | 1763448775 | 8190 | 8190 | 8190 | 8190 | 555 |
| 401 | 20250305 | 120800 | 1758903325 | 8190 | 8200 | 8200 | 8190 | 722 |
| 402 | 20250305 | 120700 | 1752989805 | 8200 | 8190 | 8200 | 8190 | 106 |
| 403 | 20250305 | 120600 | 1752120755 | 8190 | 8200 | 8200 | 8190 | 383 |
| 404 | 20250305 | 120500 | 1748983365 | 8200 | 8190 | 8200 | 8190 | 2393 |
| 405 | 20250305 | 120400 | 1729377575 | 8190 | 8190 | 8190 | 8190 | 100 |
| 406 | 20250305 | 120300 | 1728558575 | 8180 | 8190 | 8190 | 8180 | 195 |
| 407 | 20250305 | 120200 | 1726963035 | 8200 | 8180 | 8200 | 8180 | 380 |
| 408 | 20250305 | 120100 | 1723851415 | 8190 | 8200 | 8200 | 8190 | 476 |
| 409 | 20250305 | 120000 | 1719952475 | 8190 | 8190 | 8190 | 8190 | 128 |
| 410 | 20250305 | 115900 | 1718904155 | 8200 | 8200 | 8200 | 8200 | 1 |
| 411 | 20250305 | 115800 | 1718895955 | 8190 | 8190 | 8190 | 8190 | 0 |
| 412 | 20250305 | 115700 | 1718895955 | 8190 | 8150 | 8190 | 8150 | 1831 |
| 413 | 20250305 | 115600 | 1703907305 | 8180 | 8180 | 8180 | 8180 | 120 |
| 414 | 20250305 | 115500 | 1702925705 | 8190 | 8190 | 8190 | 8190 | 0 |
| 415 | 20250305 | 115400 | 1702925705 | 8190 | 8190 | 8190 | 8150 | 171 |
| 416 | 20250305 | 115300 | 1701526655 | 8190 | 8180 | 8190 | 8180 | 635 |
| 417 | 20250305 | 115200 | 1696328195 | 8180 | 8150 | 8180 | 8150 | 3 |
| 418 | 20250305 | 115100 | 1696303715 | 8140 | 8160 | 8160 | 8140 | 5000 |
| 419 | 20250305 | 115000 | 1655581975 | 8160 | 8160 | 8160 | 8160 | 100 |
| 420 | 20250305 | 114900 | 1654765975 | 8160 | 8160 | 8160 | 8160 | 133 |
| 421 | 20250305 | 114800 | 1653680695 | 8190 | 8170 | 8190 | 8170 | 622 |
| 422 | 20250305 | 114700 | 1648593035 | 8170 | 8170 | 8170 | 8170 | 0 |
| 423 | 20250305 | 114600 | 1648593035 | 8170 | 8170 | 8170 | 8170 | 80 |
| 424 | 20250305 | 114500 | 1647939435 | 8170 | 8180 | 8180 | 8170 | 34 |
| 425 | 20250305 | 114400 | 1647661635 | 8180 | 8180 | 8180 | 8180 | 0 |
| 426 | 20250305 | 114300 | 1647661635 | 8180 | 8180 | 8180 | 8180 | 0 |
| 427 | 20250305 | 114200 | 1647661635 | 8180 | 8180 | 8180 | 8180 | 0 |
| 428 | 20250305 | 114100 | 1647661635 | 8180 | 8160 | 8180 | 8160 | 2498 |
| 429 | 20250305 | 114000 | 1627235955 | 8160 | 8160 | 8160 | 8160 | 2 |
| 430 | 20250305 | 113900 | 1627219635 | 8160 | 8160 | 8160 | 8160 | 1 |
| 431 | 20250305 | 113800 | 1627211475 | 8170 | 8170 | 8170 | 8170 | 179 |
| 432 | 20250305 | 113700 | 1625749045 | 8170 | 8180 | 8180 | 8170 | 632 |
| 433 | 20250305 | 113600 | 1620585575 | 8180 | 8190 | 8190 | 8180 | 148 |
| 434 | 20250305 | 113500 | 1619374455 | 8180 | 8180 | 8180 | 8180 | 148 |
| 435 | 20250305 | 113400 | 1618163815 | 8190 | 8190 | 8190 | 8190 | 299 |
| 436 | 20250305 | 113300 | 1615715005 | 8190 | 8190 | 8190 | 8190 | 417 |
| 437 | 20250305 | 113200 | 1612299775 | 8190 | 8180 | 8190 | 8175 | 1009 |
| 438 | 20250305 | 113100 | 1604046125 | 8180 | 8180 | 8180 | 8180 | 4 |
| 439 | 20250305 | 113000 | 1604013405 | 8180 | 8180 | 8180 | 8180 | 12 |
| 440 | 20250305 | 112900 | 1603915245 | 8180 | 8180 | 8180 | 8180 | 100 |
| 441 | 20250305 | 112800 | 1603097245 | 8180 | 8180 | 8180 | 8180 | 5 |
| 442 | 20250305 | 112700 | 1603056345 | 8180 | 8180 | 8180 | 8180 | 30 |
| 443 | 20250305 | 112600 | 1602810945 | 8190 | 8190 | 8190 | 8190 | 16 |
| 444 | 20250305 | 112500 | 1602679905 | 8190 | 8190 | 8190 | 8190 | 1 |
| 445 | 20250305 | 112400 | 1602671715 | 8190 | 8190 | 8190 | 8190 | 31 |
| 446 | 20250305 | 112300 | 1602417825 | 8190 | 8190 | 8190 | 8190 | 45 |
| 447 | 20250305 | 112200 | 1602049275 | 8190 | 8190 | 8190 | 8190 | 1288 |
| 448 | 20250305 | 112100 | 1591500555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 449 | 20250305 | 112000 | 1591500555 | 8150 | 8150 | 8150 | 8150 | 0 |
| 450 | 20250305 | 111900 | 1591500555 | 8150 | 8190 | 8190 | 8150 | 1024 |
| 451 | 20250305 | 111800 | 1583146245 | 8190 | 8190 | 8190 | 8190 | 700 |
| 452 | 20250305 | 111700 | 1577413245 | 8190 | 8190 | 8190 | 8190 | 2 |
| 453 | 20250305 | 111600 | 1577396865 | 8190 | 8190 | 8190 | 8190 | 1 |
| 454 | 20250305 | 111500 | 1577388675 | 8160 | 8170 | 8170 | 8160 | 87 |
| 455 | 20250305 | 111400 | 1576678505 | 8170 | 8170 | 8170 | 8170 | 569 |
| 456 | 20250305 | 111300 | 1572029775 | 8170 | 8170 | 8170 | 8170 | 200 |
| 457 | 20250305 | 111200 | 1570395775 | 8190 | 8190 | 8190 | 8190 | 1000 |
| 458 | 20250305 | 111100 | 1562205775 | 8180 | 8170 | 8180 | 8170 | 2838 |
| 459 | 20250305 | 111000 | 1539007495 | 8170 | 8190 | 8190 | 8170 | 777 |
| 460 | 20250305 | 110900 | 1532649405 | 8170 | 8200 | 8200 | 8170 | 102 |
| 461 | 20250305 | 110800 | 1531815905 | 8200 | 8160 | 8210 | 8130 | 2387 |
| 462 | 20250305 | 110700 | 1512303745 | 8130 | 8130 | 8130 | 8130 | 440 |
| 463 | 20250305 | 110600 | 1508726545 | 8130 | 8130 | 8130 | 8130 | 0 |
| 464 | 20250305 | 110500 | 1508726545 | 8130 | 8140 | 8140 | 8130 | 1142 |
| 465 | 20250305 | 110400 | 1499441625 | 8180 | 8180 | 8180 | 8140 | 809 |
| 466 | 20250305 | 110300 | 1492827165 | 8140 | 8140 | 8170 | 8130 | 3279 |
| 467 | 20250305 | 110200 | 1466138395 | 8140 | 8140 | 8140 | 8140 | 0 |
| 468 | 20250305 | 110100 | 1466138395 | 8140 | 8150 | 8170 | 8140 | 1032 |
| 469 | 20250305 | 110000 | 1457730585 | 8150 | 8150 | 8150 | 8150 | 101 |
| 470 | 20250305 | 105900 | 1456907435 | 8170 | 8140 | 8170 | 8140 | 313 |
| 471 | 20250305 | 105800 | 1454353165 | 8140 | 8170 | 8170 | 8140 | 2 |
| 472 | 20250305 | 105700 | 1454336855 | 8130 | 8160 | 8170 | 8130 | 3 |
| 473 | 20250305 | 105600 | 1454312395 | 8150 | 8150 | 8160 | 8130 | 506 |
| 474 | 20250305 | 105500 | 1450193515 | 8140 | 8160 | 8180 | 8140 | 1322 |
| 475 | 20250305 | 105400 | 1439424645 | 8170 | 8140 | 8170 | 8140 | 1340 |
| 476 | 20250305 | 105300 | 1428494145 | 8140 | 8150 | 8160 | 8130 | 267 |
| 477 | 20250305 | 105200 | 1426318125 | 8130 | 8150 | 8150 | 8120 | 2203 |
| 478 | 20250305 | 105100 | 1408404795 | 8170 | 8170 | 8170 | 8170 | 631 |
| 479 | 20250305 | 105000 | 1403249525 | 8140 | 8160 | 8170 | 8140 | 912 |
| 480 | 20250305 | 104900 | 1395821205 | 8160 | 8150 | 8160 | 8150 | 530 |
| 481 | 20250305 | 104800 | 1391501605 | 8150 | 8180 | 8180 | 8150 | 2824 |
| 482 | 20250305 | 104700 | 1368448795 | 8180 | 8180 | 8180 | 8180 | 22 |
| 483 | 20250305 | 104600 | 1368268835 | 8200 | 8200 | 8200 | 8200 | 0 |
| 484 | 20250305 | 104500 | 1368268835 | 8200 | 8180 | 8200 | 8180 | 902 |
| 485 | 20250305 | 104400 | 1360883075 | 8180 | 8180 | 8180 | 8180 | 20 |
| 486 | 20250305 | 104300 | 1360719475 | 8180 | 8180 | 8200 | 8180 | 451 |
| 487 | 20250305 | 104200 | 1357025295 | 8200 | 8200 | 8200 | 8200 | 0 |
| 488 | 20250305 | 104100 | 1357025295 | 8200 | 8200 | 8210 | 8180 | 555 |
| 489 | 20250305 | 104000 | 1352474105 | 8200 | 8180 | 8200 | 8180 | 333 |
| 490 | 20250305 | 103900 | 1349750145 | 8190 | 8200 | 8200 | 8190 | 98 |
| 491 | 20250305 | 103800 | 1348947475 | 8210 | 8210 | 8210 | 8210 | 0 |
| 492 | 20250305 | 103700 | 1348947475 | 8210 | 8210 | 8210 | 8210 | 0 |
| 493 | 20250305 | 103600 | 1348947475 | 8210 | 8190 | 8210 | 8190 | 107 |
| 494 | 20250305 | 103500 | 1348069125 | 8200 | 8205 | 8205 | 8200 | 725 |
| 495 | 20250305 | 103400 | 1342123375 | 8210 | 8190 | 8210 | 8190 | 387 |
| 496 | 20250305 | 103300 | 1338947575 | 8200 | 8200 | 8200 | 8200 | 1 |
| 497 | 20250305 | 103200 | 1338939375 | 8180 | 8180 | 8180 | 8180 | 13 |
| 498 | 20250305 | 103100 | 1338833035 | 8180 | 8210 | 8210 | 8180 | 214 |
| 499 | 20250305 | 103000 | 1337076125 | 8210 | 8210 | 8210 | 8200 | 380 |
| 500 | 20250305 | 102900 | 1333956525 | 8210 | 8210 | 8210 | 8210 | 0 |
| 501 | 20250305 | 102800 | 1333956525 | 8210 | 8200 | 8210 | 8200 | 5 |
| 502 | 20250305 | 102700 | 1333915515 | 8200 | 8190 | 8200 | 8180 | 539 |
| 503 | 20250305 | 102600 | 1329498395 | 8190 | 8200 | 8200 | 8190 | 154 |
| 504 | 20250305 | 102500 | 1328237125 | 8190 | 8170 | 8190 | 8170 | 684 |
| 505 | 20250305 | 102400 | 1322648625 | 8170 | 8190 | 8200 | 8170 | 513 |
| 506 | 20250305 | 102300 | 1318454675 | 8190 | 8190 | 8190 | 8180 | 301 |
| 507 | 20250305 | 102200 | 1315989575 | 8190 | 8170 | 8190 | 8170 | 25 |
| 508 | 20250305 | 102100 | 1315785305 | 8200 | 8200 | 8200 | 8200 | 0 |
| 509 | 20250305 | 102000 | 1315785305 | 8200 | 8200 | 8200 | 8200 | 33 |
| 510 | 20250305 | 101900 | 1315514705 | 8210 | 8200 | 8210 | 8170 | 914 |
| 511 | 20250305 | 101800 | 1308014345 | 8200 | 8210 | 8210 | 8160 | 1690 |
| 512 | 20250305 | 101700 | 1294175685 | 8170 | 8180 | 8190 | 8170 | 965 |
| 513 | 20250305 | 101600 | 1286279865 | 8180 | 8180 | 8180 | 8180 | 12 |
| 514 | 20250305 | 101500 | 1286181705 | 8210 | 8210 | 8210 | 8210 | 61 |
| 515 | 20250305 | 101400 | 1285680895 | 8200 | 8200 | 8200 | 8200 | 77 |
| 516 | 20250305 | 101300 | 1285049495 | 8200 | 8170 | 8200 | 8170 | 1002 |
| 517 | 20250305 | 101200 | 1276863095 | 8170 | 8210 | 8210 | 8170 | 1401 |
| 518 | 20250305 | 101100 | 1265397135 | 8210 | 8220 | 8220 | 8210 | 480 |
| 519 | 20250305 | 101000 | 1261452335 | 8220 | 8210 | 8220 | 8200 | 332 |
| 520 | 20250305 | 100900 | 1258727775 | 8210 | 8210 | 8210 | 8210 | 0 |
| 521 | 20250305 | 100800 | 1258727775 | 8210 | 8210 | 8210 | 8210 | 20 |
| 522 | 20250305 | 100700 | 1258563575 | 8210 | 8210 | 8210 | 8210 | 19 |
| 523 | 20250305 | 100600 | 1258407585 | 8200 | 8170 | 8200 | 8170 | 2261 |
| 524 | 20250305 | 100500 | 1239897395 | 8170 | 8200 | 8200 | 8170 | 272 |
| 525 | 20250305 | 100400 | 1237673355 | 8170 | 8180 | 8180 | 8170 | 376 |
| 526 | 20250305 | 100300 | 1234601425 | 8170 | 8180 | 8180 | 8170 | 638 |
| 527 | 20250305 | 100200 | 1229388885 | 8170 | 8220 | 8230 | 8170 | 2120 |
| 528 | 20250305 | 100100 | 1212014105 | 8220 | 8210 | 8220 | 8190 | 355 |
| 529 | 20250305 | 100000 | 1209099835 | 8210 | 8200 | 8210 | 8200 | 91 |
| 530 | 20250305 | 095900 | 1208353225 | 8190 | 8190 | 8190 | 8180 | 735 |
| 531 | 20250305 | 095800 | 1202335915 | 8180 | 8180 | 8180 | 8180 | 306 |
| 532 | 20250305 | 095700 | 1199832835 | 8190 | 8200 | 8200 | 8190 | 1720 |
| 533 | 20250305 | 095600 | 1185734845 | 8200 | 8210 | 8210 | 8200 | 44 |
| 534 | 20250305 | 095500 | 1185373635 | 8210 | 8210 | 8210 | 8210 | 2 |
| 535 | 20250305 | 095400 | 1185357215 | 8200 | 8210 | 8210 | 8200 | 14 |
| 536 | 20250305 | 095300 | 1185242305 | 8210 | 8210 | 8210 | 8210 | 102 |
| 537 | 20250305 | 095200 | 1184404885 | 8200 | 8210 | 8210 | 8200 | 759 |
| 538 | 20250305 | 095100 | 1178177635 | 8240 | 8220 | 8240 | 8220 | 22 |
| 539 | 20250305 | 095000 | 1177996775 | 8220 | 8220 | 8220 | 8220 | 625 |
| 540 | 20250305 | 094900 | 1172859275 | 8210 | 8210 | 8210 | 8210 | 330 |
| 541 | 20250305 | 094800 | 1170149975 | 8210 | 8190 | 8210 | 8190 | 1071 |
| 542 | 20250305 | 094700 | 1161367985 | 8180 | 8180 | 8180 | 8180 | 4 |
| 543 | 20250305 | 094600 | 1161335265 | 8180 | 8190 | 8190 | 8180 | 1614 |
| 544 | 20250305 | 094500 | 1148119025 | 8200 | 8190 | 8200 | 8190 | 120 |
| 545 | 20250305 | 094400 | 1147136025 | 8200 | 8180 | 8200 | 8180 | 953 |
| 546 | 20250305 | 094300 | 1139327325 | 8180 | 8200 | 8200 | 8180 | 1418 |
| 547 | 20250305 | 094200 | 1127715195 | 8210 | 8200 | 8210 | 8190 | 2048 |
| 548 | 20250305 | 094100 | 1110926585 | 8200 | 8200 | 8210 | 8200 | 1235 |
| 549 | 20250305 | 094000 | 1100799545 | 8190 | 8190 | 8190 | 8190 | 1243 |
| 550 | 20250305 | 093900 | 1090619375 | 8190 | 8210 | 8210 | 8190 | 548 |
| 551 | 20250305 | 093800 | 1086130475 | 8190 | 8210 | 8210 | 8190 | 151 |
| 552 | 20250305 | 093700 | 1084891165 | 8220 | 8220 | 8220 | 8220 | 5 |
| 553 | 20250305 | 093600 | 1084850065 | 8190 | 8240 | 8250 | 8190 | 134 |
| 554 | 20250305 | 093500 | 1083746755 | 8190 | 8200 | 8250 | 8180 | 5113 |
| 555 | 20250305 | 093400 | 1041749835 | 8200 | 8180 | 8200 | 8170 | 220 |
| 556 | 20250305 | 093300 | 1039950775 | 8170 | 8180 | 8180 | 8170 | 31 |
| 557 | 20250305 | 093200 | 1039697495 | 8200 | 8210 | 8210 | 8170 | 584 |
| 558 | 20250305 | 093100 | 1034925895 | 8210 | 8200 | 8220 | 8170 | 1502 |
| 559 | 20250305 | 093000 | 1022636695 | 8200 | 8180 | 8200 | 8180 | 1864 |
| 560 | 20250305 | 092900 | 1007375235 | 8180 | 8200 | 8200 | 8180 | 3082 |
| 561 | 20250305 | 092800 | 982149705 | 8200 | 8200 | 8200 | 8200 | 1795 |
| 562 | 20250305 | 092700 | 967430705 | 8200 | 8210 | 8210 | 8200 | 523 |
| 563 | 20250305 | 092600 | 963136995 | 8220 | 8220 | 8230 | 8210 | 1603 |
| 564 | 20250305 | 092500 | 949960465 | 8220 | 8220 | 8230 | 8220 | 1833 |
| 565 | 20250305 | 092400 | 934880285 | 8240 | 8260 | 8260 | 8190 | 4668 |
| 566 | 20250305 | 092300 | 896545945 | 8260 | 8250 | 8260 | 8240 | 2181 |
| 567 | 20250305 | 092200 | 878540435 | 8240 | 8230 | 8250 | 8230 | 3359 |
| 568 | 20250305 | 092100 | 850846595 | 8240 | 8250 | 8250 | 8240 | 954 |
| 569 | 20250305 | 092000 | 842985135 | 8250 | 8250 | 8260 | 8240 | 499 |
| 570 | 20250305 | 091900 | 838868225 | 8250 | 8240 | 8260 | 8230 | 2927 |
| 571 | 20250305 | 091800 | 814729305 | 8230 | 8240 | 8240 | 8230 | 1564 |
| 572 | 20250305 | 091700 | 801845835 | 8240 | 8230 | 8240 | 8220 | 2874 |
| 573 | 20250305 | 091600 | 778196165 | 8220 | 8210 | 8220 | 8200 | 3183 |
| 574 | 20250305 | 091500 | 752037495 | 8210 | 8200 | 8210 | 8190 | 1202 |
| 575 | 20250305 | 091400 | 742186715 | 8180 | 8210 | 8230 | 8180 | 3324 |
| 576 | 20250305 | 091300 | 714936105 | 8220 | 8200 | 8230 | 8200 | 1633 |
| 577 | 20250305 | 091200 | 701533825 | 8210 | 8230 | 8230 | 8190 | 1207 |
| 578 | 20250305 | 091100 | 691621775 | 8230 | 8240 | 8240 | 8220 | 1552 |
| 579 | 20250305 | 091000 | 678857175 | 8240 | 8210 | 8240 | 8210 | 2415 |
| 580 | 20250305 | 090900 | 659014695 | 8200 | 8160 | 8200 | 8130 | 4397 |
| 581 | 20250305 | 090800 | 623007865 | 8160 | 8170 | 8190 | 8160 | 6866 |
| 582 | 20250305 | 090700 | 566925335 | 8160 | 8170 | 8180 | 8160 | 3111 |
| 583 | 20250305 | 090600 | 541510875 | 8180 | 8090 | 8180 | 8090 | 2078 |
| 584 | 20250305 | 090500 | 524591925 | 8080 | 8080 | 8120 | 8060 | 2342 |
| 585 | 20250305 | 090400 | 505646385 | 8060 | 8080 | 8090 | 8060 | 5465 |
| 586 | 20250305 | 090300 | 461523615 | 8090 | 8120 | 8130 | 8090 | 9195 |
| 587 | 20250305 | 090200 | 386959750 | 8120 | 8140 | 8140 | 8100 | 8031 |
| 588 | 20250305 | 090100 | 321785140 | 8150 | 8150 | 8160 | 8110 | 12059 |
| 589 | 20250305 | 090000 | 223724060 | 8160 | 8240 | 8240 | 8160 | 26625 |