29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 184700 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 5627 |
| 3 | 20250317 | 184600 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20250317 | 184500 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20250317 | 184400 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20250317 | 184300 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20250317 | 184200 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20250317 | 184100 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20250317 | 184000 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20250317 | 183900 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20250317 | 183800 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20250317 | 183700 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20250317 | 183600 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20250317 | 183500 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20250317 | 183400 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20250317 | 183300 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20250317 | 183200 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20250317 | 183100 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20250317 | 183000 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20250317 | 182900 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20250317 | 182800 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20250317 | 182700 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20250317 | 182600 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20250317 | 182500 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20250317 | 182400 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20250317 | 182300 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20250317 | 182200 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20250317 | 182100 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20250317 | 182000 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20250317 | 181900 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20250317 | 181800 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20250317 | 181700 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 5627 |
| 33 | 20250317 | 181600 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20250317 | 181500 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20250317 | 181400 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20250317 | 181300 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20250317 | 181200 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20250317 | 181100 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20250317 | 181000 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20250317 | 180900 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20250317 | 180800 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20250317 | 180700 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20250317 | 180600 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20250317 | 180500 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20250317 | 180400 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20250317 | 180300 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20250317 | 180200 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20250317 | 180100 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20250317 | 180000 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20250317 | 175900 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20250317 | 175800 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20250317 | 175700 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20250317 | 175600 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20250317 | 175500 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20250317 | 175400 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20250317 | 175300 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20250317 | 175200 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20250317 | 175100 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20250317 | 175000 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20250317 | 174900 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20250317 | 174800 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20250317 | 174700 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 5627 |
| 63 | 20250317 | 174600 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20250317 | 174500 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20250317 | 174400 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20250317 | 174300 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20250317 | 174200 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20250317 | 174100 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20250317 | 174000 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20250317 | 173900 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20250317 | 173800 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20250317 | 173700 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20250317 | 173600 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20250317 | 173500 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20250317 | 173400 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20250317 | 173300 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20250317 | 173200 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20250317 | 173100 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20250317 | 173000 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20250317 | 172900 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20250317 | 172800 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20250317 | 172700 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20250317 | 172600 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20250317 | 172500 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20250317 | 172400 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20250317 | 172300 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20250317 | 172200 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20250317 | 172100 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20250317 | 172000 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20250317 | 171900 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20250317 | 171800 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20250317 | 171700 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 5627 |
| 93 | 20250317 | 171600 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20250317 | 171500 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20250317 | 171400 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20250317 | 171300 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20250317 | 171200 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20250317 | 171100 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20250317 | 171000 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20250317 | 170900 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20250317 | 170800 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20250317 | 170700 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20250317 | 170600 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20250317 | 170500 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20250317 | 170400 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20250317 | 170300 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20250317 | 170200 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20250317 | 170100 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20250317 | 170000 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20250317 | 165900 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20250317 | 165800 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20250317 | 165700 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20250317 | 165600 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20250317 | 165500 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20250317 | 165400 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20250317 | 165300 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20250317 | 165200 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20250317 | 165100 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20250317 | 165000 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20250317 | 164900 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20250317 | 164800 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20250317 | 164700 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 5627 |
| 123 | 20250317 | 164600 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20250317 | 164500 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20250317 | 164400 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20250317 | 164300 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20250317 | 164200 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20250317 | 164100 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20250317 | 164000 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20250317 | 163900 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20250317 | 163800 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20250317 | 163700 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20250317 | 163600 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20250317 | 163500 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20250317 | 163400 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20250317 | 163300 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20250317 | 163200 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20250317 | 163100 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20250317 | 163000 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20250317 | 162900 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20250317 | 162800 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20250317 | 162700 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20250317 | 162600 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20250317 | 162500 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20250317 | 162400 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20250317 | 162300 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20250317 | 162200 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20250317 | 162100 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20250317 | 162000 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20250317 | 161900 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20250317 | 161800 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20250317 | 161700 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 5627 |
| 153 | 20250317 | 161600 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20250317 | 161500 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20250317 | 161400 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20250317 | 161300 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20250317 | 161200 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20250317 | 161100 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20250317 | 161000 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20250317 | 160900 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20250317 | 160800 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20250317 | 160700 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20250317 | 160600 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20250317 | 160500 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20250317 | 160400 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20250317 | 160300 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20250317 | 160200 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20250317 | 160100 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20250317 | 160000 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20250317 | 155900 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20250317 | 155800 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20250317 | 155700 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20250317 | 155600 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20250317 | 155500 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20250317 | 155400 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20250317 | 155300 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20250317 | 155200 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20250317 | 155100 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20250317 | 155000 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20250317 | 154900 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20250317 | 154800 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20250317 | 154700 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 5627 |
| 183 | 20250317 | 154600 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20250317 | 154500 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20250317 | 154400 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20250317 | 154300 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20250317 | 154200 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20250317 | 154100 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20250317 | 154000 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20250317 | 153900 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20250317 | 153800 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20250317 | 153700 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20250317 | 153600 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20250317 | 153500 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20250317 | 153400 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20250317 | 153300 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20250317 | 153200 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20250317 | 153100 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20250317 | 153000 | 7644429845 | 9040 | 9040 | 9040 | 9040 | 5627 |
| 200 | 20250317 | 152900 | 7593561765 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20250317 | 152800 | 7593561765 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20250317 | 152700 | 7593561765 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20250317 | 152600 | 7593561765 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20250317 | 152500 | 7593561765 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20250317 | 152400 | 7593561765 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20250317 | 152300 | 7593561765 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20250317 | 152200 | 7593561765 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20250317 | 152100 | 7593561765 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20250317 | 152000 | 7593561765 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20250317 | 151900 | 7593561765 | 9040 | 9050 | 9060 | 9030 | 4641 |
| 211 | 20250317 | 151800 | 7551609855 | 9040 | 9040 | 9050 | 9040 | 1248 |
| 212 | 20250317 | 151700 | 7540327905 | 9040 | 9030 | 9040 | 9030 | 982 |
| 213 | 20250317 | 151600 | 7531458745 | 9040 | 9030 | 9040 | 9030 | 2548 |
| 214 | 20250317 | 151500 | 7508444245 | 9030 | 9020 | 9030 | 9020 | 1053 |
| 215 | 20250317 | 151400 | 7498938275 | 9020 | 9040 | 9040 | 9020 | 2486 |
| 216 | 20250317 | 151300 | 7476495825 | 9020 | 9020 | 9050 | 9020 | 2318 |
| 217 | 20250317 | 151200 | 7455570975 | 9030 | 9030 | 9040 | 9020 | 1488 |
| 218 | 20250317 | 151100 | 7442134925 | 9000 | 9030 | 9050 | 9000 | 8410 |
| 219 | 20250317 | 151000 | 7366341685 | 9020 | 9060 | 9060 | 9020 | 3442 |
| 220 | 20250317 | 150900 | 7335250045 | 9070 | 9050 | 9070 | 9050 | 636 |
| 221 | 20250317 | 150800 | 7329493755 | 9080 | 9080 | 9080 | 9060 | 140 |
| 222 | 20250317 | 150700 | 7328222575 | 9080 | 9070 | 9080 | 9050 | 367 |
| 223 | 20250317 | 150600 | 7324900585 | 9080 | 9080 | 9080 | 9080 | 1 |
| 224 | 20250317 | 150500 | 7324891505 | 9040 | 9080 | 9080 | 9030 | 6388 |
| 225 | 20250317 | 150400 | 7267113005 | 9060 | 9080 | 9080 | 9060 | 1202 |
| 226 | 20250317 | 150300 | 7256209145 | 9080 | 9070 | 9090 | 9070 | 124 |
| 227 | 20250317 | 150200 | 7255082945 | 9060 | 9070 | 9090 | 9060 | 77 |
| 228 | 20250317 | 150100 | 7254385155 | 9090 | 9060 | 9090 | 9060 | 355 |
| 229 | 20250317 | 150000 | 7251166415 | 9070 | 9090 | 9090 | 9070 | 132 |
| 230 | 20250317 | 145900 | 7249966555 | 9090 | 9070 | 9090 | 9050 | 832 |
| 231 | 20250317 | 145800 | 7242422045 | 9080 | 9080 | 9080 | 9080 | 891 |
| 232 | 20250317 | 145700 | 7234331765 | 9080 | 9090 | 9090 | 9070 | 308 |
| 233 | 20250317 | 145600 | 7231535345 | 9090 | 9090 | 9150 | 9090 | 831 |
| 234 | 20250317 | 145500 | 7223959175 | 9090 | 9080 | 9090 | 9050 | 984 |
| 235 | 20250317 | 145400 | 7215038395 | 9060 | 9060 | 9080 | 9060 | 684 |
| 236 | 20250317 | 145300 | 7208837555 | 9050 | 9060 | 9070 | 9050 | 3348 |
| 237 | 20250317 | 145200 | 7178514395 | 9050 | 9060 | 9070 | 9050 | 813 |
| 238 | 20250317 | 145100 | 7171152235 | 9070 | 9070 | 9070 | 9060 | 1696 |
| 239 | 20250317 | 145000 | 7155784865 | 9070 | 9060 | 9080 | 9060 | 1094 |
| 240 | 20250317 | 144900 | 7145857245 | 9060 | 9080 | 9080 | 9060 | 991 |
| 241 | 20250317 | 144800 | 7136868105 | 9100 | 9080 | 9100 | 9070 | 287 |
| 242 | 20250317 | 144700 | 7134259825 | 9080 | 9105 | 9105 | 9080 | 27 |
| 243 | 20250317 | 144600 | 7134014175 | 9105 | 9100 | 9120 | 9100 | 166 |
| 244 | 20250317 | 144500 | 7132503145 | 9100 | 9100 | 9100 | 9100 | 781 |
| 245 | 20250317 | 144400 | 7125396045 | 9100 | 9100 | 9100 | 9100 | 300 |
| 246 | 20250317 | 144300 | 7122666045 | 9100 | 9070 | 9100 | 9070 | 358 |
| 247 | 20250317 | 144200 | 7119418925 | 9070 | 9080 | 9080 | 9070 | 641 |
| 248 | 20250317 | 144100 | 7113603415 | 9090 | 9080 | 9090 | 9080 | 100 |
| 249 | 20250317 | 144000 | 7112694975 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20250317 | 143900 | 7112694975 | 9080 | 9100 | 9100 | 9080 | 1512 |
| 251 | 20250317 | 143800 | 7098956035 | 9090 | 9090 | 9090 | 9090 | 80 |
| 252 | 20250317 | 143700 | 7098228835 | 9090 | 9090 | 9090 | 9090 | 502 |
| 253 | 20250317 | 143600 | 7093665655 | 9090 | 9100 | 9100 | 9090 | 2562 |
| 254 | 20250317 | 143500 | 7070356975 | 9120 | 9090 | 9120 | 9090 | 1907 |
| 255 | 20250317 | 143400 | 7053001115 | 9100 | 9090 | 9100 | 9090 | 398 |
| 256 | 20250317 | 143300 | 7049382705 | 9090 | 9090 | 9090 | 9080 | 567 |
| 257 | 20250317 | 143200 | 7044234195 | 9090 | 9100 | 9100 | 9080 | 324 |
| 258 | 20250317 | 143100 | 7041291575 | 9100 | 9080 | 9100 | 9080 | 1140 |
| 259 | 20250317 | 143000 | 7030937645 | 9080 | 9090 | 9090 | 9080 | 835 |
| 260 | 20250317 | 142900 | 7023355775 | 9090 | 9100 | 9110 | 9090 | 723 |
| 261 | 20250317 | 142800 | 7016781325 | 9110 | 9100 | 9110 | 9090 | 484 |
| 262 | 20250317 | 142700 | 7012375145 | 9090 | 9100 | 9100 | 9090 | 1106 |
| 263 | 20250317 | 142600 | 7002321065 | 9100 | 9100 | 9100 | 9090 | 98 |
| 264 | 20250317 | 142500 | 7001429305 | 9090 | 9100 | 9110 | 9090 | 51 |
| 265 | 20250317 | 142400 | 7000965335 | 9110 | 9110 | 9110 | 9090 | 561 |
| 266 | 20250317 | 142300 | 6995858365 | 9100 | 9120 | 9120 | 9100 | 320 |
| 267 | 20250317 | 142200 | 6992943975 | 9110 | 9120 | 9120 | 9110 | 409 |
| 268 | 20250317 | 142100 | 6989217865 | 9120 | 9110 | 9120 | 9110 | 152 |
| 269 | 20250317 | 142000 | 6987831995 | 9120 | 9120 | 9120 | 9120 | 12 |
| 270 | 20250317 | 141900 | 6987722555 | 9120 | 9110 | 9120 | 9100 | 41 |
| 271 | 20250317 | 141800 | 6987349205 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20250317 | 141700 | 6987349205 | 9130 | 9110 | 9130 | 9100 | 237 |
| 273 | 20250317 | 141600 | 6985191795 | 9070 | 9070 | 9070 | 9070 | 927 |
| 274 | 20250317 | 141500 | 6976783905 | 9060 | 9080 | 9130 | 9060 | 953 |
| 275 | 20250317 | 141400 | 6968117875 | 9070 | 9060 | 9110 | 9060 | 1147 |
| 276 | 20250317 | 141300 | 6957716235 | 9060 | 9100 | 9100 | 9060 | 1186 |
| 277 | 20250317 | 141200 | 6946959975 | 9070 | 9090 | 9090 | 9070 | 3003 |
| 278 | 20250317 | 141100 | 6919702155 | 9130 | 9110 | 9130 | 9080 | 1778 |
| 279 | 20250317 | 141000 | 6903526685 | 9110 | 9110 | 9120 | 9110 | 653 |
| 280 | 20250317 | 140900 | 6897577825 | 9110 | 9110 | 9120 | 9110 | 13 |
| 281 | 20250317 | 140800 | 6897459385 | 9110 | 9110 | 9130 | 9100 | 371 |
| 282 | 20250317 | 140700 | 6894079035 | 9090 | 9130 | 9130 | 9090 | 5098 |
| 283 | 20250317 | 140600 | 6847609765 | 9130 | 9160 | 9160 | 9130 | 223 |
| 284 | 20250317 | 140500 | 6845569715 | 9140 | 9160 | 9160 | 9140 | 438 |
| 285 | 20250317 | 140400 | 6841560335 | 9160 | 9140 | 9160 | 9120 | 240 |
| 286 | 20250317 | 140300 | 6839364035 | 9140 | 9140 | 9140 | 9140 | 168 |
| 287 | 20250317 | 140200 | 6837828515 | 9140 | 9170 | 9170 | 9140 | 4 |
| 288 | 20250317 | 140100 | 6837791925 | 9180 | 9180 | 9180 | 9120 | 109 |
| 289 | 20250317 | 140000 | 6836791905 | 9180 | 9120 | 9180 | 9120 | 2031 |
| 290 | 20250317 | 135900 | 6818216395 | 9110 | 9110 | 9110 | 9110 | 0 |
| 291 | 20250317 | 135800 | 6818216395 | 9110 | 9110 | 9110 | 9110 | 6 |
| 292 | 20250317 | 135700 | 6818161735 | 9110 | 9110 | 9110 | 9110 | 689 |
| 293 | 20250317 | 135600 | 6811884945 | 9110 | 9100 | 9120 | 9080 | 2497 |
| 294 | 20250317 | 135500 | 6789207705 | 9080 | 9080 | 9090 | 9080 | 3431 |
| 295 | 20250317 | 135400 | 6758054125 | 9080 | 9130 | 9130 | 9080 | 3299 |
| 296 | 20250317 | 135300 | 6728028845 | 9140 | 9160 | 9160 | 9140 | 58 |
| 297 | 20250317 | 135200 | 6727498085 | 9160 | 9140 | 9160 | 9140 | 950 |
| 298 | 20250317 | 135100 | 6718812085 | 9150 | 9170 | 9190 | 9150 | 463 |
| 299 | 20250317 | 135000 | 6714570555 | 9170 | 9150 | 9170 | 9150 | 318 |
| 300 | 20250317 | 134900 | 6711659775 | 9150 | 9190 | 9200 | 9150 | 3290 |
| 301 | 20250317 | 134800 | 6681425295 | 9190 | 9180 | 9190 | 9180 | 507 |
| 302 | 20250317 | 134700 | 6676771025 | 9180 | 9170 | 9180 | 9170 | 120 |
| 303 | 20250317 | 134600 | 6675670605 | 9170 | 9170 | 9180 | 9170 | 642 |
| 304 | 20250317 | 134500 | 6669782775 | 9170 | 9170 | 9170 | 9170 | 4 |
| 305 | 20250317 | 134400 | 6669746095 | 9160 | 9150 | 9180 | 9150 | 248 |
| 306 | 20250317 | 134300 | 6667474455 | 9150 | 9180 | 9180 | 9150 | 1908 |
| 307 | 20250317 | 134200 | 6649978055 | 9180 | 9180 | 9180 | 9170 | 808 |
| 308 | 20250317 | 134100 | 6642564745 | 9180 | 9160 | 9180 | 9160 | 4986 |
| 309 | 20250317 | 134000 | 6596841800 | 9150 | 9150 | 9180 | 9150 | 258 |
| 310 | 20250317 | 133900 | 6594476020 | 9140 | 9140 | 9140 | 9140 | 100 |
| 311 | 20250317 | 133800 | 6593562020 | 9160 | 9140 | 9160 | 9140 | 1866 |
| 312 | 20250317 | 133700 | 6576505800 | 9120 | 9120 | 9140 | 9120 | 6 |
| 313 | 20250317 | 133600 | 6576451060 | 9120 | 9130 | 9130 | 9120 | 203 |
| 314 | 20250317 | 133500 | 6574598170 | 9130 | 9140 | 9140 | 9120 | 116 |
| 315 | 20250317 | 133400 | 6573538730 | 9120 | 9140 | 9140 | 9120 | 74 |
| 316 | 20250317 | 133300 | 6572863250 | 9140 | 9130 | 9140 | 9130 | 307 |
| 317 | 20250317 | 133200 | 6570057340 | 9120 | 9120 | 9120 | 9120 | 126 |
| 318 | 20250317 | 133100 | 6568908220 | 9130 | 9110 | 9130 | 9110 | 1187 |
| 319 | 20250317 | 133000 | 6558090410 | 9110 | 9090 | 9120 | 9080 | 1009 |
| 320 | 20250317 | 132900 | 6548903390 | 9090 | 9070 | 9100 | 9060 | 3045 |
| 321 | 20250317 | 132800 | 6521296170 | 9070 | 9130 | 9130 | 9060 | 4365 |
| 322 | 20250317 | 132700 | 6481675460 | 9100 | 9100 | 9120 | 9100 | 285 |
| 323 | 20250317 | 132600 | 6479076560 | 9120 | 9120 | 9120 | 9100 | 4027 |
| 324 | 20250317 | 132500 | 6442414650 | 9100 | 9100 | 9130 | 9100 | 2856 |
| 325 | 20250317 | 132400 | 6416422980 | 9120 | 9130 | 9130 | 9100 | 1296 |
| 326 | 20250317 | 132300 | 6404607880 | 9130 | 9130 | 9140 | 9130 | 953 |
| 327 | 20250317 | 132200 | 6395906980 | 9130 | 9140 | 9140 | 9090 | 3634 |
| 328 | 20250317 | 132100 | 6362821760 | 9140 | 9140 | 9140 | 9130 | 178 |
| 329 | 20250317 | 132000 | 6361195840 | 9140 | 9140 | 9140 | 9140 | 28 |
| 330 | 20250317 | 131900 | 6360939920 | 9130 | 9130 | 9130 | 9130 | 237 |
| 331 | 20250317 | 131800 | 6358776110 | 9130 | 9140 | 9140 | 9130 | 865 |
| 332 | 20250317 | 131700 | 6350876070 | 9140 | 9140 | 9160 | 9140 | 289 |
| 333 | 20250317 | 131600 | 6348234590 | 9140 | 9150 | 9160 | 9140 | 332 |
| 334 | 20250317 | 131500 | 6345195390 | 9150 | 9140 | 9150 | 9140 | 771 |
| 335 | 20250317 | 131400 | 6338146450 | 9160 | 9150 | 9160 | 9140 | 775 |
| 336 | 20250317 | 131300 | 6331055010 | 9150 | 9140 | 9160 | 9140 | 1011 |
| 337 | 20250317 | 131200 | 6321801640 | 9140 | 9140 | 9150 | 9140 | 315 |
| 338 | 20250317 | 131100 | 6318922440 | 9140 | 9135 | 9150 | 9135 | 821 |
| 339 | 20250317 | 131000 | 6311416925 | 9130 | 9145 | 9145 | 9130 | 1562 |
| 340 | 20250317 | 130900 | 6297146660 | 9140 | 9150 | 9150 | 9140 | 794 |
| 341 | 20250317 | 130800 | 6289887540 | 9150 | 9160 | 9160 | 9150 | 612 |
| 342 | 20250317 | 130700 | 6284285940 | 9160 | 9170 | 9170 | 9150 | 2243 |
| 343 | 20250317 | 130600 | 6263741210 | 9170 | 9170 | 9170 | 9150 | 831 |
| 344 | 20250317 | 130500 | 6256127790 | 9180 | 9170 | 9180 | 9170 | 557 |
| 345 | 20250317 | 130400 | 6251018580 | 9190 | 9180 | 9190 | 9150 | 1162 |
| 346 | 20250317 | 130300 | 6240364810 | 9160 | 9200 | 9200 | 9150 | 1598 |
| 347 | 20250317 | 130200 | 6225703930 | 9200 | 9220 | 9230 | 9200 | 1117 |
| 348 | 20250317 | 130100 | 6215410520 | 9220 | 9210 | 9220 | 9200 | 866 |
| 349 | 20250317 | 130000 | 6207437630 | 9220 | 9210 | 9230 | 9210 | 1180 |
| 350 | 20250317 | 125900 | 6196549920 | 9220 | 9180 | 9220 | 9180 | 1520 |
| 351 | 20250317 | 125800 | 6182557870 | 9170 | 9190 | 9190 | 9170 | 176 |
| 352 | 20250317 | 125700 | 6180943180 | 9190 | 9170 | 9190 | 9170 | 3512 |
| 353 | 20250317 | 125600 | 6148732250 | 9170 | 9170 | 9170 | 9160 | 889 |
| 354 | 20250317 | 125500 | 6140585450 | 9170 | 9170 | 9180 | 9160 | 1488 |
| 355 | 20250317 | 125400 | 6126946170 | 9170 | 9170 | 9180 | 9170 | 1254 |
| 356 | 20250317 | 125300 | 6115441540 | 9160 | 9160 | 9170 | 9160 | 1914 |
| 357 | 20250317 | 125200 | 6097907060 | 9150 | 9180 | 9180 | 9150 | 5981 |
| 358 | 20250317 | 125100 | 6043117480 | 9190 | 9180 | 9190 | 9150 | 3303 |
| 359 | 20250317 | 125000 | 6012797780 | 9180 | 9190 | 9200 | 9180 | 2453 |
| 360 | 20250317 | 124900 | 5990270350 | 9190 | 9200 | 9210 | 9190 | 926 |
| 361 | 20250317 | 124800 | 5981751020 | 9200 | 9240 | 9240 | 9180 | 4607 |
| 362 | 20250317 | 124700 | 5939371940 | 9240 | 9260 | 9260 | 9240 | 487 |
| 363 | 20250317 | 124600 | 5934871730 | 9230 | 9250 | 9260 | 9230 | 1380 |
| 364 | 20250317 | 124500 | 5922109270 | 9250 | 9260 | 9260 | 9240 | 1302 |
| 365 | 20250317 | 124400 | 5910062780 | 9270 | 9270 | 9280 | 9260 | 995 |
| 366 | 20250317 | 124300 | 5900837210 | 9280 | 9270 | 9280 | 9270 | 198 |
| 367 | 20250317 | 124200 | 5899001740 | 9270 | 9280 | 9290 | 9270 | 1196 |
| 368 | 20250317 | 124100 | 5887901500 | 9260 | 9250 | 9280 | 9240 | 3634 |
| 369 | 20250317 | 124000 | 5854228840 | 9240 | 9250 | 9260 | 9240 | 3034 |
| 370 | 20250317 | 123900 | 5826173070 | 9260 | 9270 | 9270 | 9260 | 742 |
| 371 | 20250317 | 123800 | 5819298790 | 9280 | 9300 | 9300 | 9280 | 926 |
| 372 | 20250317 | 123700 | 5810700230 | 9290 | 9300 | 9300 | 9280 | 7510 |
| 373 | 20250317 | 123600 | 5740861870 | 9300 | 9290 | 9300 | 9280 | 2052 |
| 374 | 20250317 | 123500 | 5721799725 | 9290 | 9260 | 9300 | 9260 | 1727 |
| 375 | 20250317 | 123400 | 5705782355 | 9260 | 9270 | 9290 | 9260 | 1640 |
| 376 | 20250317 | 123300 | 5690573855 | 9280 | 9270 | 9300 | 9270 | 3341 |
| 377 | 20250317 | 123200 | 5659518595 | 9270 | 9280 | 9290 | 9260 | 2949 |
| 378 | 20250317 | 123100 | 5632178795 | 9280 | 9290 | 9290 | 9280 | 1464 |
| 379 | 20250317 | 123000 | 5618586715 | 9290 | 9300 | 9300 | 9290 | 2812 |
| 380 | 20250317 | 122900 | 5592442805 | 9300 | 9290 | 9300 | 9280 | 1899 |
| 381 | 20250317 | 122800 | 5574786165 | 9290 | 9270 | 9290 | 9270 | 1252 |
| 382 | 20250317 | 122700 | 5563166535 | 9280 | 9280 | 9280 | 9270 | 376 |
| 383 | 20250317 | 122600 | 5559678605 | 9270 | 9280 | 9280 | 9240 | 4031 |
| 384 | 20250317 | 122500 | 5522373255 | 9280 | 9290 | 9310 | 9280 | 1634 |
| 385 | 20250317 | 122400 | 5507184485 | 9290 | 9290 | 9310 | 9280 | 2370 |
| 386 | 20250317 | 122300 | 5485163495 | 9290 | 9300 | 9320 | 9290 | 2781 |
| 387 | 20250317 | 122200 | 5459287545 | 9310 | 9270 | 9310 | 9270 | 2576 |
| 388 | 20250317 | 122100 | 5435353045 | 9280 | 9260 | 9280 | 9250 | 2013 |
| 389 | 20250317 | 122000 | 5416710085 | 9260 | 9270 | 9280 | 9260 | 2170 |
| 390 | 20250317 | 121900 | 5396597385 | 9270 | 9280 | 9290 | 9270 | 972 |
| 391 | 20250317 | 121800 | 5387584905 | 9290 | 9280 | 9290 | 9260 | 1074 |
| 392 | 20250317 | 121700 | 5377626285 | 9280 | 9320 | 9320 | 9270 | 2088 |
| 393 | 20250317 | 121600 | 5358209335 | 9320 | 9270 | 9330 | 9270 | 16172 |
| 394 | 20250317 | 121500 | 5207854445 | 9270 | 9250 | 9280 | 9250 | 1057 |
| 395 | 20250317 | 121400 | 5198065405 | 9270 | 9280 | 9280 | 9260 | 3020 |
| 396 | 20250317 | 121300 | 5170075345 | 9280 | 9240 | 9280 | 9240 | 3071 |
| 397 | 20250317 | 121200 | 5141626605 | 9250 | 9250 | 9260 | 9240 | 3489 |
| 398 | 20250317 | 121100 | 5109346415 | 9250 | 9230 | 9250 | 9200 | 856 |
| 399 | 20250317 | 121000 | 5101442505 | 9230 | 9190 | 9250 | 9190 | 4443 |
| 400 | 20250317 | 120900 | 5060478325 | 9190 | 9210 | 9220 | 9190 | 2228 |
| 401 | 20250317 | 120800 | 5039972145 | 9210 | 9200 | 9220 | 9190 | 1304 |
| 402 | 20250317 | 120700 | 5027974515 | 9200 | 9190 | 9220 | 9180 | 1526 |
| 403 | 20250317 | 120600 | 5013947235 | 9220 | 9180 | 9220 | 9170 | 5096 |
| 404 | 20250317 | 120500 | 4967082945 | 9180 | 9180 | 9190 | 9180 | 1147 |
| 405 | 20250317 | 120400 | 4956552615 | 9180 | 9180 | 9190 | 9170 | 2671 |
| 406 | 20250317 | 120300 | 4932031295 | 9170 | 9170 | 9170 | 9160 | 240 |
| 407 | 20250317 | 120200 | 4929831295 | 9170 | 9150 | 9170 | 9150 | 934 |
| 408 | 20250317 | 120100 | 4921277915 | 9150 | 9170 | 9180 | 9150 | 1046 |
| 409 | 20250317 | 120000 | 4911696835 | 9180 | 9180 | 9180 | 9150 | 850 |
| 410 | 20250317 | 115900 | 4903908845 | 9180 | 9160 | 9180 | 9150 | 477 |
| 411 | 20250317 | 115800 | 4899541015 | 9170 | 9190 | 9190 | 9150 | 2464 |
| 412 | 20250317 | 115700 | 4876964535 | 9190 | 9180 | 9190 | 9170 | 479 |
| 413 | 20250317 | 115600 | 4872569165 | 9190 | 9170 | 9190 | 9170 | 1398 |
| 414 | 20250317 | 115500 | 4859739465 | 9190 | 9190 | 9190 | 9160 | 2016 |
| 415 | 20250317 | 115400 | 4841235805 | 9190 | 9190 | 9200 | 9190 | 770 |
| 416 | 20250317 | 115300 | 4834158645 | 9190 | 9200 | 9210 | 9170 | 2511 |
| 417 | 20250317 | 115200 | 4811106525 | 9210 | 9225 | 9230 | 9200 | 4626 |
| 418 | 20250317 | 115100 | 4768487950 | 9230 | 9220 | 9230 | 9200 | 5084 |
| 419 | 20250317 | 115000 | 4721676330 | 9220 | 9180 | 9300 | 9180 | 69210 |
| 420 | 20250317 | 114900 | 4083123610 | 9180 | 9180 | 9190 | 9170 | 2257 |
| 421 | 20250317 | 114800 | 4062393770 | 9180 | 9170 | 9190 | 9160 | 3660 |
| 422 | 20250317 | 114700 | 4028799370 | 9180 | 9160 | 9180 | 9150 | 2063 |
| 423 | 20250317 | 114600 | 4009881270 | 9150 | 9160 | 9180 | 9140 | 3037 |
| 424 | 20250317 | 114500 | 3982067910 | 9170 | 9150 | 9170 | 9150 | 7851 |
| 425 | 20250317 | 114400 | 3910123960 | 9150 | 9130 | 9160 | 9130 | 8093 |
| 426 | 20250317 | 114300 | 3836124280 | 9120 | 9100 | 9120 | 9100 | 2239 |
| 427 | 20250317 | 114200 | 3815728480 | 9090 | 9100 | 9100 | 9090 | 703 |
| 428 | 20250317 | 114100 | 3809332680 | 9100 | 9100 | 9100 | 9100 | 5244 |
| 429 | 20250317 | 114000 | 3761612280 | 9090 | 9080 | 9110 | 9080 | 5254 |
| 430 | 20250317 | 113900 | 3713837900 | 9080 | 9090 | 9090 | 9080 | 1278 |
| 431 | 20250317 | 113800 | 3702221030 | 9100 | 9090 | 9100 | 9090 | 657 |
| 432 | 20250317 | 113700 | 3696244720 | 9080 | 9090 | 9100 | 9080 | 1534 |
| 433 | 20250317 | 113600 | 3682301605 | 9090 | 9090 | 9090 | 9080 | 268 |
| 434 | 20250317 | 113500 | 3679865545 | 9090 | 9080 | 9090 | 9080 | 532 |
| 435 | 20250317 | 113400 | 3675034975 | 9080 | 9080 | 9080 | 9080 | 163 |
| 436 | 20250317 | 113300 | 3673554935 | 9080 | 9090 | 9090 | 9080 | 865 |
| 437 | 20250317 | 113200 | 3665692555 | 9100 | 9100 | 9115 | 9100 | 1303 |
| 438 | 20250317 | 113100 | 3653824990 | 9120 | 9070 | 9120 | 9060 | 4707 |
| 439 | 20250317 | 113000 | 3611040590 | 9070 | 9080 | 9080 | 9070 | 935 |
| 440 | 20250317 | 112900 | 3602555235 | 9080 | 9090 | 9090 | 9080 | 1432 |
| 441 | 20250317 | 112800 | 3589550440 | 9095 | 9095 | 9095 | 9090 | 41 |
| 442 | 20250317 | 112700 | 3589177550 | 9095 | 9100 | 9100 | 9095 | 268 |
| 443 | 20250317 | 112600 | 3586739170 | 9110 | 9110 | 9120 | 9100 | 1301 |
| 444 | 20250317 | 112500 | 3574887700 | 9100 | 9080 | 9100 | 9070 | 810 |
| 445 | 20250317 | 112400 | 3567518750 | 9080 | 9090 | 9090 | 9080 | 2148 |
| 446 | 20250317 | 112300 | 3548006580 | 9090 | 9110 | 9110 | 9090 | 2291 |
| 447 | 20250317 | 112200 | 3527148410 | 9110 | 9100 | 9110 | 9100 | 954 |
| 448 | 20250317 | 112100 | 3518461720 | 9100 | 9090 | 9110 | 9090 | 4042 |
| 449 | 20250317 | 112000 | 3481669180 | 9100 | 9100 | 9100 | 9080 | 1663 |
| 450 | 20250317 | 111900 | 3466550550 | 9090 | 9100 | 9100 | 9090 | 1899 |
| 451 | 20250317 | 111800 | 3449288440 | 9110 | 9105 | 9110 | 9090 | 1333 |
| 452 | 20250317 | 111700 | 3437154780 | 9110 | 9110 | 9120 | 9100 | 7485 |
| 453 | 20250317 | 111600 | 3368978000 | 9120 | 9110 | 9125 | 9110 | 4713 |
| 454 | 20250317 | 111500 | 3326013525 | 9120 | 9120 | 9120 | 9110 | 2261 |
| 455 | 20250317 | 111400 | 3305402655 | 9100 | 9120 | 9130 | 9100 | 1680 |
| 456 | 20250317 | 111300 | 3290092935 | 9120 | 9110 | 9130 | 9110 | 5731 |
| 457 | 20250317 | 111200 | 3237805905 | 9120 | 9115 | 9130 | 9115 | 3560 |
| 458 | 20250317 | 111100 | 3205334155 | 9120 | 9110 | 9120 | 9090 | 5166 |
| 459 | 20250317 | 111000 | 3158285595 | 9110 | 9090 | 9110 | 9080 | 7631 |
| 460 | 20250317 | 110900 | 3088864035 | 9080 | 9070 | 9090 | 9060 | 2924 |
| 461 | 20250317 | 110800 | 3062312145 | 9070 | 9050 | 9070 | 9050 | 3691 |
| 462 | 20250317 | 110700 | 3028858545 | 9050 | 9060 | 9060 | 9050 | 1134 |
| 463 | 20250317 | 110600 | 3018595535 | 9050 | 9050 | 9055 | 9050 | 3157 |
| 464 | 20250317 | 110500 | 2990024460 | 9050 | 9050 | 9060 | 9050 | 1331 |
| 465 | 20250317 | 110400 | 2977978900 | 9050 | 9060 | 9060 | 9050 | 1761 |
| 466 | 20250317 | 110300 | 2962030260 | 9050 | 9040 | 9050 | 9040 | 617 |
| 467 | 20250317 | 110200 | 2956448175 | 9040 | 9040 | 9050 | 9040 | 405 |
| 468 | 20250317 | 110100 | 2952786915 | 9040 | 9040 | 9040 | 9030 | 162 |
| 469 | 20250317 | 110000 | 2951322555 | 9030 | 9040 | 9040 | 9020 | 1713 |
| 470 | 20250317 | 105900 | 2935852375 | 9040 | 9040 | 9040 | 9040 | 622 |
| 471 | 20250317 | 105800 | 2930229495 | 9040 | 9050 | 9050 | 9040 | 2064 |
| 472 | 20250317 | 105700 | 2911561975 | 9050 | 9030 | 9050 | 9030 | 2015 |
| 473 | 20250317 | 105600 | 2893332065 | 9050 | 9050 | 9050 | 9050 | 1137 |
| 474 | 20250317 | 105500 | 2883042215 | 9050 | 9040 | 9050 | 9040 | 801 |
| 475 | 20250317 | 105400 | 2875797485 | 9040 | 9030 | 9040 | 9020 | 1213 |
| 476 | 20250317 | 105300 | 2864846835 | 9040 | 9010 | 9055 | 9010 | 3902 |
| 477 | 20250317 | 105200 | 2829589135 | 9010 | 8980 | 9010 | 8980 | 2624 |
| 478 | 20250317 | 105100 | 2805977190 | 8970 | 8980 | 8980 | 8970 | 224 |
| 479 | 20250317 | 105000 | 2803967890 | 8990 | 8970 | 8990 | 8970 | 197 |
| 480 | 20250317 | 104900 | 2802200780 | 8980 | 9000 | 9000 | 8980 | 661 |
| 481 | 20250317 | 104800 | 2796260360 | 9000 | 9000 | 9000 | 9000 | 14 |
| 482 | 20250317 | 104700 | 2796134360 | 8970 | 8990 | 9000 | 8970 | 611 |
| 483 | 20250317 | 104600 | 2790639260 | 8990 | 8970 | 8990 | 8970 | 470 |
| 484 | 20250317 | 104500 | 2786421240 | 8970 | 8970 | 8970 | 8960 | 657 |
| 485 | 20250317 | 104400 | 2780528940 | 8960 | 8960 | 8960 | 8940 | 2941 |
| 486 | 20250317 | 104300 | 2754206600 | 8960 | 8970 | 8980 | 8960 | 2089 |
| 487 | 20250317 | 104200 | 2735464520 | 8980 | 9000 | 9010 | 8980 | 4643 |
| 488 | 20250317 | 104100 | 2693688700 | 9000 | 9010 | 9010 | 8990 | 2084 |
| 489 | 20250317 | 104000 | 2674929430 | 9010 | 9010 | 9020 | 9010 | 852 |
| 490 | 20250317 | 103900 | 2667252520 | 9010 | 9010 | 9020 | 9010 | 2593 |
| 491 | 20250317 | 103800 | 2643879090 | 9010 | 8990 | 9010 | 8990 | 889 |
| 492 | 20250317 | 103700 | 2635883770 | 8980 | 8980 | 8990 | 8980 | 546 |
| 493 | 20250317 | 103600 | 2630977665 | 8980 | 8980 | 8980 | 8980 | 479 |
| 494 | 20250317 | 103500 | 2626676245 | 8980 | 8990 | 8990 | 8980 | 555 |
| 495 | 20250317 | 103400 | 2621688795 | 8990 | 8980 | 9000 | 8980 | 370 |
| 496 | 20250317 | 103300 | 2618360875 | 8980 | 9000 | 9000 | 8970 | 383 |
| 497 | 20250317 | 103200 | 2614920825 | 9000 | 8990 | 9000 | 8980 | 923 |
| 498 | 20250317 | 103100 | 2606623105 | 8990 | 9020 | 9020 | 8990 | 699 |
| 499 | 20250317 | 103000 | 2600329395 | 9020 | 9020 | 9040 | 9020 | 671 |
| 500 | 20250317 | 102900 | 2594268665 | 9020 | 8990 | 9040 | 8990 | 7568 |
| 501 | 20250317 | 102800 | 2526053375 | 8990 | 9000 | 9000 | 8990 | 1134 |
| 502 | 20250317 | 102700 | 2515847525 | 9020 | 9030 | 9040 | 9020 | 1215 |
| 503 | 20250317 | 102600 | 2504876185 | 9000 | 8980 | 9000 | 8980 | 1806 |
| 504 | 20250317 | 102500 | 2488623405 | 8970 | 8990 | 9000 | 8970 | 5015 |
| 505 | 20250317 | 102400 | 2443579305 | 9000 | 9010 | 9030 | 9000 | 1256 |
| 506 | 20250317 | 102300 | 2432271985 | 9010 | 9020 | 9050 | 9010 | 1065 |
| 507 | 20250317 | 102200 | 2422668285 | 9030 | 9020 | 9040 | 9020 | 1749 |
| 508 | 20250317 | 102100 | 2406880055 | 9020 | 9070 | 9070 | 9020 | 1827 |
| 509 | 20250317 | 102000 | 2390369405 | 9070 | 9050 | 9070 | 9050 | 277 |
| 510 | 20250317 | 101900 | 2387859855 | 9070 | 9080 | 9090 | 9050 | 684 |
| 511 | 20250317 | 101800 | 2381651785 | 9090 | 9020 | 9090 | 9020 | 2398 |
| 512 | 20250317 | 101700 | 2359907295 | 9020 | 9040 | 9060 | 9020 | 2637 |
| 513 | 20250317 | 101600 | 2336079375 | 9050 | 9070 | 9070 | 9030 | 4487 |
| 514 | 20250317 | 101500 | 2295476915 | 9070 | 9060 | 9080 | 9060 | 4844 |
| 515 | 20250317 | 101400 | 2251529565 | 9060 | 9050 | 9070 | 9050 | 2197 |
| 516 | 20250317 | 101300 | 2231628915 | 9040 | 9050 | 9050 | 9040 | 1935 |
| 517 | 20250317 | 101200 | 2214117320 | 9040 | 9050 | 9050 | 9040 | 4394 |
| 518 | 20250317 | 101100 | 2174374600 | 9050 | 9030 | 9050 | 9020 | 6586 |
| 519 | 20250317 | 101000 | 2114869550 | 9020 | 9000 | 9030 | 8995 | 9381 |
| 520 | 20250317 | 100900 | 2030370080 | 9000 | 8990 | 9000 | 8980 | 1376 |
| 521 | 20250317 | 100800 | 2017993990 | 8990 | 8990 | 9000 | 8980 | 1245 |
| 522 | 20250317 | 100700 | 2006802840 | 9000 | 8970 | 9000 | 8970 | 10920 |
| 523 | 20250317 | 100600 | 1908672000 | 8970 | 8960 | 8970 | 8960 | 300 |
| 524 | 20250317 | 100500 | 1905981160 | 8970 | 8970 | 8970 | 8970 | 615 |
| 525 | 20250317 | 100400 | 1900464610 | 8980 | 8980 | 8980 | 8980 | 1732 |
| 526 | 20250317 | 100300 | 1884911250 | 8980 | 8980 | 8980 | 8970 | 1057 |
| 527 | 20250317 | 100200 | 1875425980 | 8970 | 8980 | 8980 | 8970 | 2274 |
| 528 | 20250317 | 100100 | 1855006060 | 8970 | 8970 | 8980 | 8970 | 2294 |
| 529 | 20250317 | 100000 | 1834423780 | 8970 | 8960 | 8980 | 8960 | 4013 |
| 530 | 20250317 | 095900 | 1798427930 | 8960 | 8930 | 8970 | 8930 | 3250 |
| 531 | 20250317 | 095800 | 1769316640 | 8920 | 8930 | 8930 | 8920 | 635 |
| 532 | 20250317 | 095700 | 1763646200 | 8930 | 8900 | 8930 | 8900 | 1066 |
| 533 | 20250317 | 095600 | 1754135885 | 8900 | 8900 | 8920 | 8900 | 1484 |
| 534 | 20250317 | 095500 | 1740917945 | 8900 | 8910 | 8920 | 8870 | 937 |
| 535 | 20250317 | 095400 | 1732582875 | 8900 | 8900 | 8900 | 8900 | 468 |
| 536 | 20250317 | 095300 | 1728417675 | 8900 | 8900 | 8900 | 8900 | 144 |
| 537 | 20250317 | 095200 | 1727136075 | 8900 | 8870 | 8900 | 8870 | 1669 |
| 538 | 20250317 | 095100 | 1712322425 | 8870 | 8870 | 8870 | 8870 | 714 |
| 539 | 20250317 | 095000 | 1705989245 | 8870 | 8900 | 8900 | 8870 | 1791 |
| 540 | 20250317 | 094900 | 1690070095 | 8910 | 8900 | 8910 | 8890 | 2220 |
| 541 | 20250317 | 094800 | 1670319895 | 8910 | 8900 | 8910 | 8900 | 1169 |
| 542 | 20250317 | 094700 | 1659904735 | 8900 | 8900 | 8900 | 8900 | 1034 |
| 543 | 20250317 | 094600 | 1650702135 | 8900 | 8880 | 8900 | 8880 | 157 |
| 544 | 20250317 | 094500 | 1649307955 | 8910 | 8900 | 8910 | 8880 | 1186 |
| 545 | 20250317 | 094400 | 1638753615 | 8900 | 8920 | 8920 | 8900 | 944 |
| 546 | 20250317 | 094300 | 1630339975 | 8920 | 8930 | 8980 | 8920 | 3414 |
| 547 | 20250317 | 094200 | 1599765775 | 8930 | 8940 | 8940 | 8900 | 2874 |
| 548 | 20250317 | 094100 | 1574111755 | 8940 | 8925 | 8940 | 8925 | 253 |
| 549 | 20250317 | 094000 | 1571852460 | 8930 | 8900 | 8930 | 8900 | 731 |
| 550 | 20250317 | 093900 | 1565331580 | 8900 | 8890 | 8910 | 8890 | 1984 |
| 551 | 20250317 | 093800 | 1547670390 | 8900 | 8870 | 8900 | 8860 | 1844 |
| 552 | 20250317 | 093700 | 1531279670 | 8860 | 8850 | 8890 | 8850 | 1866 |
| 553 | 20250317 | 093600 | 1514706680 | 8850 | 8880 | 8880 | 8850 | 1402 |
| 554 | 20250317 | 093500 | 1502269190 | 8880 | 8860 | 8880 | 8860 | 451 |
| 555 | 20250317 | 093400 | 1498269475 | 8860 | 8880 | 8880 | 8860 | 2810 |
| 556 | 20250317 | 093300 | 1473359465 | 8880 | 8880 | 8890 | 8880 | 1686 |
| 557 | 20250317 | 093200 | 1458384625 | 8890 | 8930 | 8940 | 8890 | 3683 |
| 558 | 20250317 | 093100 | 1425565885 | 8940 | 8970 | 8970 | 8920 | 3820 |
| 559 | 20250317 | 093000 | 1391372085 | 8970 | 8890 | 8980 | 8890 | 11468 |
| 560 | 20250317 | 092900 | 1288622965 | 8890 | 8950 | 8950 | 8890 | 6252 |
| 561 | 20250317 | 092800 | 1232944705 | 8950 | 8950 | 8960 | 8930 | 3570 |
| 562 | 20250317 | 092700 | 1201024655 | 8930 | 8905 | 8960 | 8905 | 7256 |
| 563 | 20250317 | 092600 | 1136209960 | 8905 | 8880 | 8905 | 8880 | 2827 |
| 564 | 20250317 | 092500 | 1111070205 | 8890 | 8860 | 8890 | 8840 | 2611 |
| 565 | 20250317 | 092400 | 1087932330 | 8860 | 8920 | 8930 | 8840 | 12677 |
| 566 | 20250317 | 092300 | 975124330 | 8920 | 8930 | 8950 | 8910 | 6722 |
| 567 | 20250317 | 092200 | 915060450 | 8920 | 8870 | 8930 | 8870 | 4415 |
| 568 | 20250317 | 092100 | 875773210 | 8880 | 8860 | 8910 | 8860 | 15330 |
| 569 | 20250317 | 092000 | 739496160 | 8860 | 8840 | 8890 | 8820 | 11210 |
| 570 | 20250317 | 091900 | 640103780 | 8810 | 8860 | 8860 | 8810 | 709 |
| 571 | 20250317 | 091800 | 633842530 | 8810 | 8800 | 8870 | 8760 | 8624 |
| 572 | 20250317 | 091700 | 557822430 | 8800 | 8815 | 8820 | 8800 | 2551 |
| 573 | 20250317 | 091600 | 535357495 | 8820 | 8820 | 8830 | 8800 | 4033 |
| 574 | 20250317 | 091500 | 499812115 | 8830 | 8780 | 8840 | 8780 | 3402 |
| 575 | 20250317 | 091400 | 469868605 | 8780 | 8790 | 8790 | 8760 | 3393 |
| 576 | 20250317 | 091300 | 440087695 | 8790 | 8800 | 8800 | 8770 | 3212 |
| 577 | 20250317 | 091200 | 411844575 | 8760 | 8750 | 8800 | 8740 | 6771 |
| 578 | 20250317 | 091100 | 352499055 | 8750 | 8730 | 8760 | 8730 | 2129 |
| 579 | 20250317 | 091000 | 333876335 | 8730 | 8730 | 8740 | 8720 | 1877 |
| 580 | 20250317 | 090900 | 317479290 | 8730 | 8710 | 8730 | 8710 | 2548 |
| 581 | 20250317 | 090800 | 295273150 | 8710 | 8710 | 8710 | 8700 | 5618 |
| 582 | 20250317 | 090700 | 246348640 | 8710 | 8650 | 8710 | 8640 | 9053 |
| 583 | 20250317 | 090600 | 167755670 | 8640 | 8640 | 8640 | 8620 | 797 |
| 584 | 20250317 | 090500 | 160875510 | 8650 | 8590 | 8650 | 8590 | 1579 |
| 585 | 20250317 | 090400 | 147279140 | 8590 | 8610 | 8610 | 8590 | 2349 |
| 586 | 20250317 | 090300 | 127083960 | 8600 | 8590 | 8600 | 8580 | 1006 |
| 587 | 20250317 | 090200 | 118441430 | 8590 | 8630 | 8630 | 8590 | 2523 |
| 588 | 20250317 | 090100 | 96722580 | 8630 | 8650 | 8650 | 8630 | 4406 |
| 589 | 20250317 | 090000 | 58657780 | 8650 | 8660 | 8670 | 8620 | 6587 |