30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 184600 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 64172 |
| 3 | 20250326 | 184500 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20250326 | 184400 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20250326 | 184300 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20250326 | 184200 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20250326 | 184100 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20250326 | 184000 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20250326 | 183900 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20250326 | 183800 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20250326 | 183700 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20250326 | 183600 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20250326 | 183500 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20250326 | 183400 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20250326 | 183300 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20250326 | 183200 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20250326 | 183100 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20250326 | 183000 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20250326 | 182900 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20250326 | 182800 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20250326 | 182700 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20250326 | 182600 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20250326 | 182500 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20250326 | 182400 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20250326 | 182300 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20250326 | 182200 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20250326 | 182100 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20250326 | 182000 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20250326 | 181900 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20250326 | 181800 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20250326 | 181700 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20250326 | 181600 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 64172 |
| 33 | 20250326 | 181500 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20250326 | 181400 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20250326 | 181300 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20250326 | 181200 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20250326 | 181100 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20250326 | 181000 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20250326 | 180900 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20250326 | 180800 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20250326 | 180700 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20250326 | 180600 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20250326 | 180500 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20250326 | 180400 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20250326 | 180300 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20250326 | 180200 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20250326 | 180100 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20250326 | 180000 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20250326 | 175900 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20250326 | 175800 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20250326 | 175700 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20250326 | 175600 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20250326 | 175500 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20250326 | 175400 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20250326 | 175300 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20250326 | 175200 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20250326 | 175100 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20250326 | 175000 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20250326 | 174900 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20250326 | 174800 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20250326 | 174700 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20250326 | 174600 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 64172 |
| 63 | 20250326 | 174500 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20250326 | 174400 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20250326 | 174300 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20250326 | 174200 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20250326 | 174100 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20250326 | 174000 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20250326 | 173900 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20250326 | 173800 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20250326 | 173700 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20250326 | 173600 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20250326 | 173500 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20250326 | 173400 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20250326 | 173300 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20250326 | 173200 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20250326 | 173100 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20250326 | 173000 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20250326 | 172900 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20250326 | 172800 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20250326 | 172700 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20250326 | 172600 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20250326 | 172500 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20250326 | 172400 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20250326 | 172300 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20250326 | 172200 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20250326 | 172100 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20250326 | 172000 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20250326 | 171900 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20250326 | 171800 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20250326 | 171700 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20250326 | 171600 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 64172 |
| 93 | 20250326 | 171500 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20250326 | 171400 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20250326 | 171300 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20250326 | 171200 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20250326 | 171100 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20250326 | 171000 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20250326 | 170900 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20250326 | 170800 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20250326 | 170700 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20250326 | 170600 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20250326 | 170500 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20250326 | 170400 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20250326 | 170300 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20250326 | 170200 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20250326 | 170100 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20250326 | 170000 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20250326 | 165900 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20250326 | 165800 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20250326 | 165700 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20250326 | 165600 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20250326 | 165500 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20250326 | 165400 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20250326 | 165300 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20250326 | 165200 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20250326 | 165100 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20250326 | 165000 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20250326 | 164900 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20250326 | 164800 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20250326 | 164700 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20250326 | 164600 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 64172 |
| 123 | 20250326 | 164500 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20250326 | 164400 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20250326 | 164300 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20250326 | 164200 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20250326 | 164100 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20250326 | 164000 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20250326 | 163900 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20250326 | 163800 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20250326 | 163700 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20250326 | 163600 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20250326 | 163500 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20250326 | 163400 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20250326 | 163300 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20250326 | 163200 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20250326 | 163100 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20250326 | 163000 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20250326 | 162900 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20250326 | 162800 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20250326 | 162700 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20250326 | 162600 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20250326 | 162500 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20250326 | 162400 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20250326 | 162300 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20250326 | 162200 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20250326 | 162100 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20250326 | 162000 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20250326 | 161900 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20250326 | 161800 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20250326 | 161700 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20250326 | 161600 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 64172 |
| 153 | 20250326 | 161500 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20250326 | 161400 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20250326 | 161300 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20250326 | 161200 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20250326 | 161100 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20250326 | 161000 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20250326 | 160900 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20250326 | 160800 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20250326 | 160700 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20250326 | 160600 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20250326 | 160500 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20250326 | 160400 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20250326 | 160300 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20250326 | 160200 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20250326 | 160100 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20250326 | 160000 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20250326 | 155900 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20250326 | 155800 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20250326 | 155700 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20250326 | 155600 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20250326 | 155500 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20250326 | 155400 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20250326 | 155300 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20250326 | 155200 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20250326 | 155100 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20250326 | 155000 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20250326 | 154900 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20250326 | 154800 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20250326 | 154700 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20250326 | 154600 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 64172 |
| 183 | 20250326 | 154500 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20250326 | 154400 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20250326 | 154300 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20250326 | 154200 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20250326 | 154100 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20250326 | 154000 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20250326 | 153900 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20250326 | 153800 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20250326 | 153700 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20250326 | 153600 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20250326 | 153500 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20250326 | 153400 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20250326 | 153300 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20250326 | 153200 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20250326 | 153100 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20250326 | 153000 | 12526340780 | 9550 | 9550 | 9550 | 9550 | 64172 |
| 199 | 20250326 | 152900 | 11913498180 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20250326 | 152800 | 11913498180 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20250326 | 152700 | 11913498180 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20250326 | 152600 | 11913498180 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20250326 | 152500 | 11913498180 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20250326 | 152400 | 11913498180 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20250326 | 152300 | 11913498180 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20250326 | 152200 | 11913498180 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20250326 | 152100 | 11913498180 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20250326 | 152000 | 11913498180 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20250326 | 151900 | 11913498180 | 9490 | 9500 | 9510 | 9440 | 12949 |
| 210 | 20250326 | 151800 | 11790750750 | 9500 | 9490 | 9510 | 9480 | 8994 |
| 211 | 20250326 | 151700 | 11705376730 | 9500 | 9500 | 9510 | 9490 | 4964 |
| 212 | 20250326 | 151600 | 11658206240 | 9500 | 9490 | 9510 | 9490 | 3637 |
| 213 | 20250326 | 151500 | 11623667050 | 9500 | 9500 | 9500 | 9480 | 8145 |
| 214 | 20250326 | 151400 | 11546332450 | 9500 | 9505 | 9505 | 9480 | 5495 |
| 215 | 20250326 | 151300 | 11494152690 | 9505 | 9500 | 9510 | 9500 | 7042 |
| 216 | 20250326 | 151200 | 11427217120 | 9500 | 9480 | 9500 | 9470 | 4358 |
| 217 | 20250326 | 151100 | 11385882260 | 9480 | 9480 | 9490 | 9470 | 1733 |
| 218 | 20250326 | 151000 | 11369455105 | 9470 | 9490 | 9490 | 9470 | 6790 |
| 219 | 20250326 | 150900 | 11305110115 | 9480 | 9490 | 9500 | 9480 | 5385 |
| 220 | 20250326 | 150800 | 11253986345 | 9490 | 9490 | 9490 | 9480 | 1409 |
| 221 | 20250326 | 150700 | 11240620325 | 9480 | 9470 | 9480 | 9420 | 8444 |
| 222 | 20250326 | 150600 | 11160834305 | 9470 | 9470 | 9470 | 9460 | 783 |
| 223 | 20250326 | 150500 | 11153421285 | 9460 | 9450 | 9460 | 9440 | 1858 |
| 224 | 20250326 | 150400 | 11135861135 | 9450 | 9460 | 9480 | 9450 | 1944 |
| 225 | 20250326 | 150300 | 11117474515 | 9460 | 9500 | 9500 | 9460 | 6063 |
| 226 | 20250326 | 150200 | 11060001445 | 9490 | 9480 | 9500 | 9480 | 6008 |
| 227 | 20250326 | 150100 | 11002963975 | 9480 | 9480 | 9490 | 9480 | 3635 |
| 228 | 20250326 | 150000 | 10968490425 | 9470 | 9450 | 9480 | 9450 | 4019 |
| 229 | 20250326 | 145900 | 10930456515 | 9460 | 9440 | 9460 | 9430 | 742 |
| 230 | 20250326 | 145800 | 10923447055 | 9460 | 9450 | 9460 | 9420 | 788 |
| 231 | 20250326 | 145700 | 10916018675 | 9430 | 9460 | 9460 | 9430 | 7683 |
| 232 | 20250326 | 145600 | 10843490885 | 9460 | 9450 | 9460 | 9440 | 1061 |
| 233 | 20250326 | 145500 | 10833460745 | 9450 | 9450 | 9460 | 9450 | 815 |
| 234 | 20250326 | 145400 | 10825758740 | 9450 | 9460 | 9470 | 9450 | 666 |
| 235 | 20250326 | 145300 | 10819459610 | 9460 | 9480 | 9480 | 9460 | 4322 |
| 236 | 20250326 | 145200 | 10778520175 | 9470 | 9460 | 9470 | 9460 | 1450 |
| 237 | 20250326 | 145100 | 10764794855 | 9460 | 9440 | 9500 | 9440 | 12479 |
| 238 | 20250326 | 145000 | 10646542925 | 9450 | 9460 | 9470 | 9450 | 2787 |
| 239 | 20250326 | 144900 | 10620192475 | 9460 | 9410 | 9470 | 9410 | 10297 |
| 240 | 20250326 | 144800 | 10523006395 | 9420 | 9400 | 9420 | 9400 | 2680 |
| 241 | 20250326 | 144700 | 10497784125 | 9390 | 9390 | 9400 | 9380 | 960 |
| 242 | 20250326 | 144600 | 10488772275 | 9380 | 9370 | 9380 | 9360 | 517 |
| 243 | 20250326 | 144500 | 10483923665 | 9360 | 9380 | 9380 | 9360 | 688 |
| 244 | 20250326 | 144400 | 10477479485 | 9390 | 9390 | 9390 | 9360 | 3874 |
| 245 | 20250326 | 144300 | 10441169745 | 9390 | 9380 | 9390 | 9370 | 153 |
| 246 | 20250326 | 144200 | 10439734555 | 9390 | 9370 | 9390 | 9360 | 2200 |
| 247 | 20250326 | 144100 | 10419095195 | 9380 | 9360 | 9380 | 9360 | 311 |
| 248 | 20250326 | 144000 | 10416181205 | 9370 | 9370 | 9380 | 9360 | 682 |
| 249 | 20250326 | 143900 | 10409795985 | 9390 | 9350 | 9390 | 9350 | 790 |
| 250 | 20250326 | 143800 | 10402399445 | 9350 | 9350 | 9360 | 9330 | 916 |
| 251 | 20250326 | 143700 | 10393843435 | 9360 | 9360 | 9360 | 9340 | 757 |
| 252 | 20250326 | 143600 | 10386765935 | 9350 | 9330 | 9350 | 9330 | 1671 |
| 253 | 20250326 | 143500 | 10371159855 | 9350 | 9340 | 9350 | 9340 | 4371 |
| 254 | 20250326 | 143400 | 10330324125 | 9350 | 9370 | 9370 | 9340 | 6938 |
| 255 | 20250326 | 143300 | 10265455145 | 9360 | 9370 | 9380 | 9360 | 2178 |
| 256 | 20250326 | 143200 | 10245049555 | 9380 | 9380 | 9380 | 9370 | 635 |
| 257 | 20250326 | 143100 | 10239095085 | 9380 | 9380 | 9380 | 9370 | 247 |
| 258 | 20250326 | 143000 | 10236778445 | 9380 | 9390 | 9390 | 9370 | 2403 |
| 259 | 20250326 | 142900 | 10214236105 | 9400 | 9390 | 9400 | 9390 | 539 |
| 260 | 20250326 | 142800 | 10209174335 | 9390 | 9390 | 9400 | 9390 | 548 |
| 261 | 20250326 | 142700 | 10204028505 | 9400 | 9390 | 9400 | 9390 | 1736 |
| 262 | 20250326 | 142600 | 10187726945 | 9390 | 9400 | 9400 | 9390 | 115 |
| 263 | 20250326 | 142500 | 10186647045 | 9400 | 9390 | 9400 | 9390 | 688 |
| 264 | 20250326 | 142400 | 10180182685 | 9390 | 9400 | 9400 | 9390 | 129 |
| 265 | 20250326 | 142300 | 10178971355 | 9400 | 9400 | 9400 | 9390 | 3022 |
| 266 | 20250326 | 142200 | 10150589115 | 9400 | 9390 | 9400 | 9390 | 167 |
| 267 | 20250326 | 142100 | 10149019695 | 9400 | 9390 | 9405 | 9390 | 309 |
| 268 | 20250326 | 142000 | 10146116825 | 9380 | 9400 | 9410 | 9380 | 2725 |
| 269 | 20250326 | 141900 | 10120518965 | 9410 | 9410 | 9420 | 9400 | 1500 |
| 270 | 20250326 | 141800 | 10106414325 | 9420 | 9380 | 9430 | 9380 | 493 |
| 271 | 20250326 | 141700 | 10101780615 | 9380 | 9400 | 9420 | 9370 | 6948 |
| 272 | 20250326 | 141600 | 10036569115 | 9400 | 9410 | 9420 | 9400 | 3351 |
| 273 | 20250326 | 141500 | 10005024075 | 9410 | 9430 | 9430 | 9410 | 2856 |
| 274 | 20250326 | 141400 | 9978097605 | 9420 | 9400 | 9425 | 9400 | 480 |
| 275 | 20250326 | 141300 | 9973577420 | 9400 | 9410 | 9420 | 9400 | 812 |
| 276 | 20250326 | 141200 | 9965941910 | 9430 | 9410 | 9430 | 9410 | 189 |
| 277 | 20250326 | 141100 | 9964163400 | 9410 | 9430 | 9450 | 9410 | 2510 |
| 278 | 20250326 | 141000 | 9940468210 | 9430 | 9410 | 9430 | 9400 | 2356 |
| 279 | 20250326 | 140900 | 9918299950 | 9410 | 9420 | 9430 | 9410 | 1384 |
| 280 | 20250326 | 140800 | 9905267680 | 9430 | 9400 | 9430 | 9400 | 828 |
| 281 | 20250326 | 140700 | 9897467850 | 9400 | 9380 | 9400 | 9380 | 1371 |
| 282 | 20250326 | 140600 | 9884589150 | 9390 | 9385 | 9390 | 9380 | 1166 |
| 283 | 20250326 | 140500 | 9873645750 | 9390 | 9390 | 9390 | 9380 | 353 |
| 284 | 20250326 | 140400 | 9870331560 | 9380 | 9380 | 9390 | 9380 | 1452 |
| 285 | 20250326 | 140300 | 9856711260 | 9380 | 9380 | 9390 | 9380 | 234 |
| 286 | 20250326 | 140200 | 9854516220 | 9380 | 9390 | 9400 | 9380 | 2947 |
| 287 | 20250326 | 140100 | 9826865760 | 9390 | 9400 | 9400 | 9380 | 828 |
| 288 | 20250326 | 140000 | 9819093130 | 9400 | 9400 | 9410 | 9380 | 3267 |
| 289 | 20250326 | 135900 | 9788401550 | 9410 | 9400 | 9420 | 9390 | 2983 |
| 290 | 20250326 | 135800 | 9760353110 | 9400 | 9390 | 9410 | 9390 | 2249 |
| 291 | 20250326 | 135700 | 9739211890 | 9390 | 9380 | 9390 | 9380 | 1439 |
| 292 | 20250326 | 135600 | 9725700750 | 9390 | 9370 | 9390 | 9370 | 1751 |
| 293 | 20250326 | 135500 | 9709276810 | 9380 | 9360 | 9380 | 9360 | 1461 |
| 294 | 20250326 | 135400 | 9695584720 | 9360 | 9350 | 9380 | 9350 | 669 |
| 295 | 20250326 | 135300 | 9689315870 | 9360 | 9350 | 9370 | 9350 | 862 |
| 296 | 20250326 | 135200 | 9681246590 | 9350 | 9350 | 9360 | 9350 | 1383 |
| 297 | 20250326 | 135100 | 9668312520 | 9350 | 9360 | 9360 | 9340 | 122 |
| 298 | 20250326 | 135000 | 9667172310 | 9340 | 9360 | 9360 | 9340 | 241 |
| 299 | 20250326 | 134900 | 9664919180 | 9350 | 9360 | 9360 | 9340 | 160 |
| 300 | 20250326 | 134800 | 9663423980 | 9350 | 9350 | 9350 | 9350 | 1191 |
| 301 | 20250326 | 134700 | 9652288130 | 9350 | 9330 | 9350 | 9320 | 1318 |
| 302 | 20250326 | 134600 | 9639994500 | 9350 | 9330 | 9350 | 9330 | 762 |
| 303 | 20250326 | 134500 | 9632874620 | 9330 | 9330 | 9330 | 9330 | 2544 |
| 304 | 20250326 | 134400 | 9609139100 | 9340 | 9350 | 9350 | 9340 | 2007 |
| 305 | 20250326 | 134300 | 9590384870 | 9350 | 9360 | 9370 | 9350 | 1538 |
| 306 | 20250326 | 134200 | 9575988910 | 9370 | 9360 | 9370 | 9360 | 295 |
| 307 | 20250326 | 134100 | 9573227700 | 9360 | 9350 | 9360 | 9350 | 316 |
| 308 | 20250326 | 134000 | 9570271040 | 9350 | 9360 | 9360 | 9350 | 449 |
| 309 | 20250326 | 133900 | 9566068840 | 9360 | 9370 | 9370 | 9360 | 1520 |
| 310 | 20250326 | 133800 | 9551837660 | 9370 | 9380 | 9380 | 9370 | 1036 |
| 311 | 20250326 | 133700 | 9542128010 | 9380 | 9370 | 9380 | 9360 | 1045 |
| 312 | 20250326 | 133600 | 9532338460 | 9370 | 9380 | 9380 | 9370 | 974 |
| 313 | 20250326 | 133500 | 9523206350 | 9370 | 9370 | 9380 | 9370 | 436 |
| 314 | 20250326 | 133400 | 9519117120 | 9370 | 9370 | 9380 | 9370 | 738 |
| 315 | 20250326 | 133300 | 9512196300 | 9370 | 9360 | 9370 | 9360 | 906 |
| 316 | 20250326 | 133200 | 9503713900 | 9360 | 9360 | 9380 | 9360 | 2476 |
| 317 | 20250326 | 133100 | 9480521625 | 9360 | 9350 | 9360 | 9340 | 1879 |
| 318 | 20250326 | 133000 | 9462952595 | 9340 | 9340 | 9350 | 9340 | 739 |
| 319 | 20250326 | 132900 | 9456048015 | 9340 | 9340 | 9350 | 9330 | 898 |
| 320 | 20250326 | 132800 | 9447668255 | 9340 | 9340 | 9340 | 9330 | 2017 |
| 321 | 20250326 | 132700 | 9428836855 | 9340 | 9340 | 9350 | 9340 | 1194 |
| 322 | 20250326 | 132600 | 9417684145 | 9340 | 9340 | 9350 | 9340 | 1127 |
| 323 | 20250326 | 132500 | 9407151335 | 9340 | 9340 | 9350 | 9330 | 1999 |
| 324 | 20250326 | 132400 | 9388470545 | 9340 | 9340 | 9350 | 9330 | 1082 |
| 325 | 20250326 | 132300 | 9378364125 | 9340 | 9340 | 9340 | 9340 | 856 |
| 326 | 20250326 | 132200 | 9370369085 | 9340 | 9350 | 9350 | 9340 | 363 |
| 327 | 20250326 | 132100 | 9366977415 | 9350 | 9345 | 9350 | 9340 | 2181 |
| 328 | 20250326 | 132000 | 9346588425 | 9345 | 9330 | 9350 | 9330 | 2147 |
| 329 | 20250326 | 131900 | 9326522175 | 9340 | 9340 | 9340 | 9335 | 541 |
| 330 | 20250326 | 131800 | 9321469360 | 9340 | 9330 | 9350 | 9330 | 1962 |
| 331 | 20250326 | 131700 | 9303139230 | 9340 | 9320 | 9340 | 9310 | 2603 |
| 332 | 20250326 | 131600 | 9278858750 | 9320 | 9315 | 9320 | 9310 | 1410 |
| 333 | 20250326 | 131500 | 9265731305 | 9310 | 9320 | 9320 | 9310 | 1163 |
| 334 | 20250326 | 131400 | 9254899335 | 9310 | 9320 | 9320 | 9310 | 412 |
| 335 | 20250326 | 131300 | 9251061765 | 9320 | 9320 | 9340 | 9310 | 3407 |
| 336 | 20250326 | 131200 | 9219279555 | 9320 | 9300 | 9330 | 9300 | 5830 |
| 337 | 20250326 | 131100 | 9164997855 | 9300 | 9270 | 9300 | 9260 | 3572 |
| 338 | 20250326 | 131000 | 9131845805 | 9270 | 9280 | 9280 | 9260 | 3648 |
| 339 | 20250326 | 130900 | 9098050235 | 9280 | 9240 | 9280 | 9240 | 5982 |
| 340 | 20250326 | 130800 | 9042707860 | 9240 | 9270 | 9290 | 9220 | 32015 |
| 341 | 20250326 | 130700 | 8746710290 | 9270 | 9300 | 9300 | 9260 | 30086 |
| 342 | 20250326 | 130600 | 8467569520 | 9300 | 9300 | 9320 | 9300 | 18336 |
| 343 | 20250326 | 130500 | 8296986060 | 9300 | 9320 | 9330 | 9300 | 29454 |
| 344 | 20250326 | 130400 | 8022728040 | 9330 | 9340 | 9350 | 9320 | 3924 |
| 345 | 20250326 | 130300 | 7986108200 | 9330 | 9340 | 9350 | 9330 | 4462 |
| 346 | 20250326 | 130200 | 7944456630 | 9350 | 9350 | 9350 | 9340 | 796 |
| 347 | 20250326 | 130100 | 7937016090 | 9350 | 9340 | 9350 | 9340 | 1229 |
| 348 | 20250326 | 130000 | 7925537010 | 9350 | 9360 | 9360 | 9340 | 2279 |
| 349 | 20250326 | 125900 | 7904229720 | 9360 | 9360 | 9360 | 9360 | 18 |
| 350 | 20250326 | 125800 | 7904061240 | 9360 | 9360 | 9360 | 9350 | 728 |
| 351 | 20250326 | 125700 | 7897250195 | 9360 | 9350 | 9370 | 9350 | 1412 |
| 352 | 20250326 | 125600 | 7884046945 | 9350 | 9370 | 9370 | 9350 | 5176 |
| 353 | 20250326 | 125500 | 7835614025 | 9370 | 9380 | 9380 | 9370 | 1022 |
| 354 | 20250326 | 125400 | 7826036705 | 9380 | 9370 | 9380 | 9370 | 1334 |
| 355 | 20250326 | 125300 | 7813533945 | 9370 | 9370 | 9380 | 9370 | 177 |
| 356 | 20250326 | 125200 | 7811875395 | 9370 | 9380 | 9390 | 9370 | 541 |
| 357 | 20250326 | 125100 | 7806805265 | 9380 | 9380 | 9390 | 9370 | 1772 |
| 358 | 20250326 | 125000 | 7790186125 | 9380 | 9380 | 9390 | 9380 | 681 |
| 359 | 20250326 | 124900 | 7783798325 | 9380 | 9380 | 9380 | 9380 | 226 |
| 360 | 20250326 | 124800 | 7781678445 | 9380 | 9390 | 9390 | 9380 | 416 |
| 361 | 20250326 | 124700 | 7777775195 | 9380 | 9390 | 9390 | 9380 | 279 |
| 362 | 20250326 | 124600 | 7775158135 | 9380 | 9390 | 9390 | 9380 | 907 |
| 363 | 20250326 | 124500 | 7766641775 | 9390 | 9390 | 9390 | 9390 | 533 |
| 364 | 20250326 | 124400 | 7761636905 | 9390 | 9390 | 9390 | 9390 | 111 |
| 365 | 20250326 | 124300 | 7760594615 | 9390 | 9390 | 9400 | 9390 | 1596 |
| 366 | 20250326 | 124200 | 7745598175 | 9400 | 9390 | 9400 | 9390 | 579 |
| 367 | 20250326 | 124100 | 7740161295 | 9400 | 9400 | 9410 | 9400 | 222 |
| 368 | 20250326 | 124000 | 7738074475 | 9400 | 9400 | 9410 | 9400 | 545 |
| 369 | 20250326 | 123900 | 7732950785 | 9410 | 9410 | 9410 | 9410 | 201 |
| 370 | 20250326 | 123800 | 7731059375 | 9410 | 9410 | 9420 | 9410 | 453 |
| 371 | 20250326 | 123700 | 7726795785 | 9400 | 9400 | 9400 | 9390 | 5635 |
| 372 | 20250326 | 123600 | 7673827225 | 9400 | 9400 | 9400 | 9390 | 250 |
| 373 | 20250326 | 123500 | 7671477665 | 9390 | 9390 | 9400 | 9380 | 253 |
| 374 | 20250326 | 123400 | 7669101305 | 9390 | 9390 | 9390 | 9390 | 139 |
| 375 | 20250326 | 123300 | 7667796095 | 9390 | 9390 | 9390 | 9380 | 2637 |
| 376 | 20250326 | 123200 | 7643034995 | 9390 | 9400 | 9400 | 9390 | 557 |
| 377 | 20250326 | 123100 | 7637801695 | 9400 | 9400 | 9400 | 9390 | 164 |
| 378 | 20250326 | 123000 | 7636260545 | 9390 | 9390 | 9390 | 9390 | 58 |
| 379 | 20250326 | 122900 | 7635715925 | 9390 | 9390 | 9390 | 9390 | 45 |
| 380 | 20250326 | 122800 | 7635293375 | 9390 | 9400 | 9400 | 9390 | 1157 |
| 381 | 20250326 | 122700 | 7624421085 | 9400 | 9400 | 9400 | 9390 | 158 |
| 382 | 20250326 | 122600 | 7622937415 | 9390 | 9400 | 9400 | 9390 | 326 |
| 383 | 20250326 | 122500 | 7619876035 | 9400 | 9400 | 9400 | 9390 | 743 |
| 384 | 20250326 | 122400 | 7612892845 | 9400 | 9390 | 9400 | 9390 | 164 |
| 385 | 20250326 | 122300 | 7611352865 | 9400 | 9390 | 9400 | 9390 | 11 |
| 386 | 20250326 | 122200 | 7611249515 | 9390 | 9390 | 9400 | 9390 | 65 |
| 387 | 20250326 | 122100 | 7610639055 | 9390 | 9390 | 9400 | 9390 | 631 |
| 388 | 20250326 | 122000 | 7604713955 | 9380 | 9380 | 9390 | 9370 | 145 |
| 389 | 20250326 | 121900 | 7603354485 | 9370 | 9400 | 9400 | 9370 | 1826 |
| 390 | 20250326 | 121800 | 7586237825 | 9390 | 9390 | 9390 | 9380 | 328 |
| 391 | 20250326 | 121700 | 7583158285 | 9390 | 9400 | 9400 | 9380 | 495 |
| 392 | 20250326 | 121600 | 7578510625 | 9400 | 9400 | 9400 | 9390 | 530 |
| 393 | 20250326 | 121500 | 7573530085 | 9390 | 9380 | 9390 | 9380 | 414 |
| 394 | 20250326 | 121400 | 7569643075 | 9380 | 9390 | 9390 | 9380 | 111 |
| 395 | 20250326 | 121300 | 7568600895 | 9380 | 9380 | 9380 | 9380 | 1214 |
| 396 | 20250326 | 121200 | 7557213575 | 9380 | 9370 | 9380 | 9370 | 279 |
| 397 | 20250326 | 121100 | 7554599235 | 9370 | 9370 | 9380 | 9370 | 219 |
| 398 | 20250326 | 121000 | 7552547145 | 9370 | 9370 | 9370 | 9370 | 36 |
| 399 | 20250326 | 120900 | 7552209825 | 9370 | 9380 | 9380 | 9370 | 603 |
| 400 | 20250326 | 120800 | 7546554675 | 9380 | 9380 | 9380 | 9370 | 113 |
| 401 | 20250326 | 120700 | 7545495485 | 9370 | 9380 | 9380 | 9370 | 1408 |
| 402 | 20250326 | 120600 | 7532301115 | 9380 | 9380 | 9380 | 9380 | 43 |
| 403 | 20250326 | 120500 | 7531897775 | 9380 | 9380 | 9390 | 9380 | 701 |
| 404 | 20250326 | 120400 | 7525322290 | 9380 | 9380 | 9400 | 9380 | 291 |
| 405 | 20250326 | 120300 | 7522592670 | 9380 | 9390 | 9390 | 9380 | 345 |
| 406 | 20250326 | 120200 | 7519356290 | 9390 | 9390 | 9400 | 9380 | 102 |
| 407 | 20250326 | 120100 | 7518399060 | 9390 | 9400 | 9400 | 9380 | 382 |
| 408 | 20250326 | 120000 | 7514812490 | 9390 | 9390 | 9400 | 9390 | 80 |
| 409 | 20250326 | 115900 | 7514060980 | 9390 | 9390 | 9400 | 9390 | 599 |
| 410 | 20250326 | 115800 | 7508436340 | 9400 | 9400 | 9400 | 9390 | 1120 |
| 411 | 20250326 | 115700 | 7497912560 | 9400 | 9400 | 9400 | 9390 | 405 |
| 412 | 20250326 | 115600 | 7494107130 | 9390 | 9400 | 9400 | 9380 | 1645 |
| 413 | 20250326 | 115500 | 7478660530 | 9390 | 9400 | 9420 | 9390 | 1523 |
| 414 | 20250326 | 115400 | 7464350810 | 9410 | 9400 | 9420 | 9400 | 62 |
| 415 | 20250326 | 115300 | 7463767460 | 9420 | 9420 | 9420 | 9400 | 125 |
| 416 | 20250326 | 115200 | 7462592160 | 9420 | 9410 | 9420 | 9400 | 251 |
| 417 | 20250326 | 115100 | 7460230620 | 9410 | 9410 | 9410 | 9400 | 188 |
| 418 | 20250326 | 115000 | 7458463190 | 9390 | 9420 | 9420 | 9390 | 1811 |
| 419 | 20250326 | 114900 | 7441454960 | 9420 | 9400 | 9420 | 9390 | 697 |
| 420 | 20250326 | 114800 | 7434903610 | 9400 | 9390 | 9420 | 9390 | 131 |
| 421 | 20250326 | 114700 | 7433671320 | 9390 | 9400 | 9430 | 9380 | 6290 |
| 422 | 20250326 | 114600 | 7374571490 | 9400 | 9400 | 9440 | 9400 | 487 |
| 423 | 20250326 | 114500 | 7369987770 | 9400 | 9400 | 9400 | 9390 | 95 |
| 424 | 20250326 | 114400 | 7369095160 | 9420 | 9400 | 9420 | 9390 | 308 |
| 425 | 20250326 | 114300 | 7366200140 | 9400 | 9380 | 9400 | 9380 | 329 |
| 426 | 20250326 | 114200 | 7363112030 | 9370 | 9370 | 9390 | 9370 | 537 |
| 427 | 20250326 | 114100 | 7358075640 | 9370 | 9390 | 9390 | 9370 | 2846 |
| 428 | 20250326 | 114000 | 7331383030 | 9380 | 9380 | 9380 | 9370 | 483 |
| 429 | 20250326 | 113900 | 7326854320 | 9370 | 9370 | 9370 | 9370 | 575 |
| 430 | 20250326 | 113800 | 7321466570 | 9370 | 9380 | 9390 | 9370 | 3094 |
| 431 | 20250326 | 113700 | 7292454935 | 9390 | 9390 | 9390 | 9380 | 310 |
| 432 | 20250326 | 113600 | 7289545115 | 9380 | 9390 | 9400 | 9380 | 317 |
| 433 | 20250326 | 113500 | 7286569285 | 9390 | 9390 | 9390 | 9380 | 502 |
| 434 | 20250326 | 113400 | 7281860365 | 9390 | 9400 | 9400 | 9390 | 554 |
| 435 | 20250326 | 113300 | 7276656055 | 9400 | 9420 | 9420 | 9390 | 283 |
| 436 | 20250326 | 113200 | 7273996305 | 9420 | 9380 | 9420 | 9370 | 1190 |
| 437 | 20250326 | 113100 | 7262837435 | 9380 | 9380 | 9385 | 9380 | 936 |
| 438 | 20250326 | 113000 | 7254053905 | 9390 | 9420 | 9420 | 9390 | 4059 |
| 439 | 20250326 | 112900 | 7215883770 | 9425 | 9430 | 9430 | 9420 | 369 |
| 440 | 20250326 | 112800 | 7212407345 | 9430 | 9430 | 9440 | 9420 | 316 |
| 441 | 20250326 | 112700 | 7209428315 | 9440 | 9430 | 9440 | 9420 | 164 |
| 442 | 20250326 | 112600 | 7207881965 | 9420 | 9430 | 9440 | 9420 | 586 |
| 443 | 20250326 | 112500 | 7202355705 | 9430 | 9440 | 9450 | 9430 | 1259 |
| 444 | 20250326 | 112400 | 7190461085 | 9450 | 9460 | 9460 | 9430 | 975 |
| 445 | 20250326 | 112300 | 7181251565 | 9450 | 9400 | 9470 | 9400 | 3595 |
| 446 | 20250326 | 112200 | 7147330845 | 9410 | 9410 | 9410 | 9400 | 823 |
| 447 | 20250326 | 112100 | 7139589105 | 9400 | 9410 | 9410 | 9400 | 336 |
| 448 | 20250326 | 112000 | 7136429245 | 9400 | 9370 | 9410 | 9370 | 616 |
| 449 | 20250326 | 111900 | 7130641285 | 9390 | 9380 | 9390 | 9370 | 1133 |
| 450 | 20250326 | 111800 | 7120013885 | 9390 | 9390 | 9400 | 9380 | 96 |
| 451 | 20250326 | 111700 | 7119112735 | 9390 | 9400 | 9410 | 9390 | 4712 |
| 452 | 20250326 | 111600 | 7074820385 | 9410 | 9410 | 9410 | 9400 | 362 |
| 453 | 20250326 | 111500 | 7071417155 | 9410 | 9400 | 9420 | 9390 | 752 |
| 454 | 20250326 | 111400 | 7064344735 | 9390 | 9410 | 9410 | 9390 | 2296 |
| 455 | 20250326 | 111300 | 7042762865 | 9410 | 9420 | 9430 | 9400 | 906 |
| 456 | 20250326 | 111200 | 7034231675 | 9430 | 9410 | 9440 | 9400 | 2612 |
| 457 | 20250326 | 111100 | 7009607355 | 9410 | 9370 | 9410 | 9360 | 4368 |
| 458 | 20250326 | 111000 | 6968587550 | 9370 | 9355 | 9370 | 9355 | 377 |
| 459 | 20250326 | 110900 | 6965058705 | 9350 | 9370 | 9370 | 9350 | 129 |
| 460 | 20250326 | 110800 | 6963851425 | 9350 | 9360 | 9370 | 9350 | 267 |
| 461 | 20250326 | 110700 | 6961351845 | 9360 | 9370 | 9370 | 9360 | 169 |
| 462 | 20250326 | 110600 | 6959769995 | 9370 | 9360 | 9370 | 9350 | 1004 |
| 463 | 20250326 | 110500 | 6950375345 | 9370 | 9360 | 9370 | 9360 | 225 |
| 464 | 20250326 | 110400 | 6948268465 | 9350 | 9340 | 9360 | 9340 | 1758 |
| 465 | 20250326 | 110300 | 6931838885 | 9350 | 9350 | 9350 | 9340 | 651 |
| 466 | 20250326 | 110200 | 6925757805 | 9350 | 9350 | 9350 | 9340 | 2205 |
| 467 | 20250326 | 110100 | 6905154385 | 9350 | 9350 | 9360 | 9350 | 650 |
| 468 | 20250326 | 110000 | 6899076515 | 9350 | 9370 | 9370 | 9350 | 1801 |
| 469 | 20250326 | 105900 | 6882226675 | 9360 | 9365 | 9370 | 9360 | 564 |
| 470 | 20250326 | 105800 | 6876945855 | 9360 | 9370 | 9380 | 9360 | 424 |
| 471 | 20250326 | 105700 | 6872971965 | 9370 | 9370 | 9370 | 9360 | 1370 |
| 472 | 20250326 | 105600 | 6860140925 | 9360 | 9350 | 9370 | 9350 | 417 |
| 473 | 20250326 | 105500 | 6856238425 | 9340 | 9360 | 9370 | 9340 | 3511 |
| 474 | 20250326 | 105400 | 6823427265 | 9370 | 9340 | 9370 | 9340 | 900 |
| 475 | 20250326 | 105300 | 6815016735 | 9350 | 9360 | 9370 | 9350 | 265 |
| 476 | 20250326 | 105200 | 6812537665 | 9350 | 9350 | 9370 | 9330 | 8011 |
| 477 | 20250326 | 105100 | 6737732605 | 9340 | 9360 | 9370 | 9340 | 6004 |
| 478 | 20250326 | 105000 | 6681603705 | 9370 | 9370 | 9370 | 9360 | 750 |
| 479 | 20250326 | 104900 | 6674581275 | 9370 | 9370 | 9380 | 9370 | 324 |
| 480 | 20250326 | 104800 | 6671545195 | 9380 | 9350 | 9380 | 9350 | 1231 |
| 481 | 20250326 | 104700 | 6660013150 | 9360 | 9365 | 9365 | 9330 | 4995 |
| 482 | 20250326 | 104600 | 6613346270 | 9360 | 9375 | 9380 | 9360 | 1757 |
| 483 | 20250326 | 104500 | 6596882890 | 9370 | 9380 | 9390 | 9370 | 953 |
| 484 | 20250326 | 104400 | 6587948635 | 9370 | 9380 | 9390 | 9370 | 1500 |
| 485 | 20250326 | 104300 | 6573892365 | 9360 | 9400 | 9400 | 9360 | 5353 |
| 486 | 20250326 | 104200 | 6523683055 | 9400 | 9370 | 9400 | 9370 | 1648 |
| 487 | 20250326 | 104100 | 6508212505 | 9370 | 9340 | 9380 | 9330 | 5311 |
| 488 | 20250326 | 104000 | 6458561155 | 9330 | 9390 | 9390 | 9320 | 16587 |
| 489 | 20250326 | 103900 | 6303734475 | 9380 | 9360 | 9380 | 9350 | 2435 |
| 490 | 20250326 | 103800 | 6280933245 | 9370 | 9380 | 9380 | 9370 | 3078 |
| 491 | 20250326 | 103700 | 6252085165 | 9380 | 9390 | 9410 | 9380 | 2286 |
| 492 | 20250326 | 103600 | 6230610020 | 9390 | 9430 | 9430 | 9390 | 2866 |
| 493 | 20250326 | 103500 | 6203672980 | 9420 | 9380 | 9430 | 9380 | 2796 |
| 494 | 20250326 | 103400 | 6177378870 | 9350 | 9410 | 9440 | 9350 | 20359 |
| 495 | 20250326 | 103300 | 5986601950 | 9410 | 9430 | 9440 | 9400 | 8298 |
| 496 | 20250326 | 103200 | 5908563500 | 9430 | 9420 | 9440 | 9410 | 3024 |
| 497 | 20250326 | 103100 | 5880073580 | 9430 | 9430 | 9430 | 9410 | 2393 |
| 498 | 20250326 | 103000 | 5857534555 | 9430 | 9440 | 9450 | 9430 | 1720 |
| 499 | 20250326 | 102900 | 5841314430 | 9450 | 9470 | 9470 | 9440 | 1375 |
| 500 | 20250326 | 102800 | 5828334210 | 9430 | 9460 | 9480 | 9430 | 3927 |
| 501 | 20250326 | 102700 | 5791245230 | 9460 | 9450 | 9460 | 9450 | 772 |
| 502 | 20250326 | 102600 | 5783945770 | 9460 | 9490 | 9500 | 9460 | 13348 |
| 503 | 20250326 | 102500 | 5657407850 | 9490 | 9490 | 9500 | 9490 | 353 |
| 504 | 20250326 | 102400 | 5654056880 | 9490 | 9530 | 9530 | 9490 | 877 |
| 505 | 20250326 | 102300 | 5645722640 | 9520 | 9510 | 9520 | 9500 | 572 |
| 506 | 20250326 | 102200 | 5640281820 | 9510 | 9520 | 9520 | 9490 | 2191 |
| 507 | 20250326 | 102100 | 5619454530 | 9520 | 9520 | 9520 | 9480 | 9143 |
| 508 | 20250326 | 102000 | 5532732450 | 9520 | 9520 | 9530 | 9520 | 370 |
| 509 | 20250326 | 101900 | 5529208040 | 9520 | 9530 | 9530 | 9500 | 693 |
| 510 | 20250326 | 101800 | 5522614720 | 9530 | 9540 | 9540 | 9490 | 1674 |
| 511 | 20250326 | 101700 | 5506681690 | 9530 | 9490 | 9530 | 9490 | 4064 |
| 512 | 20250326 | 101600 | 5468055825 | 9480 | 9480 | 9490 | 9440 | 1322 |
| 513 | 20250326 | 101500 | 5455527595 | 9480 | 9420 | 9480 | 9420 | 1644 |
| 514 | 20250326 | 101400 | 5439998515 | 9420 | 9480 | 9480 | 9420 | 7048 |
| 515 | 20250326 | 101300 | 5373488095 | 9480 | 9480 | 9480 | 9450 | 2096 |
| 516 | 20250326 | 101200 | 5353648405 | 9480 | 9430 | 9480 | 9430 | 1575 |
| 517 | 20250326 | 101100 | 5338740305 | 9430 | 9380 | 9480 | 9380 | 4360 |
| 518 | 20250326 | 101000 | 5297601415 | 9380 | 9460 | 9500 | 9380 | 37658 |
| 519 | 20250326 | 100900 | 4943054005 | 9460 | 9450 | 9460 | 9430 | 1366 |
| 520 | 20250326 | 100800 | 4930161285 | 9450 | 9460 | 9470 | 9440 | 3172 |
| 521 | 20250326 | 100700 | 4900194115 | 9470 | 9470 | 9480 | 9460 | 607 |
| 522 | 20250326 | 100600 | 4894445855 | 9470 | 9470 | 9490 | 9450 | 3992 |
| 523 | 20250326 | 100500 | 4856691965 | 9470 | 9470 | 9490 | 9460 | 1424 |
| 524 | 20250326 | 100400 | 4843212045 | 9470 | 9470 | 9490 | 9460 | 770 |
| 525 | 20250326 | 100300 | 4835916155 | 9460 | 9480 | 9480 | 9460 | 1132 |
| 526 | 20250326 | 100200 | 4825199155 | 9470 | 9470 | 9490 | 9460 | 2181 |
| 527 | 20250326 | 100100 | 4804556125 | 9460 | 9460 | 9520 | 9460 | 4351 |
| 528 | 20250326 | 100000 | 4763352675 | 9460 | 9470 | 9480 | 9460 | 3276 |
| 529 | 20250326 | 095900 | 4732345165 | 9470 | 9460 | 9490 | 9460 | 3615 |
| 530 | 20250326 | 095800 | 4698118615 | 9460 | 9500 | 9500 | 9460 | 4902 |
| 531 | 20250326 | 095700 | 4651661445 | 9500 | 9510 | 9520 | 9500 | 4147 |
| 532 | 20250326 | 095600 | 4612237035 | 9510 | 9530 | 9530 | 9510 | 1711 |
| 533 | 20250326 | 095500 | 4595951555 | 9520 | 9520 | 9540 | 9520 | 1166 |
| 534 | 20250326 | 095400 | 4584850205 | 9520 | 9580 | 9580 | 9520 | 5250 |
| 535 | 20250326 | 095300 | 4534762185 | 9570 | 9580 | 9580 | 9560 | 539 |
| 536 | 20250326 | 095200 | 4529603835 | 9570 | 9600 | 9600 | 9560 | 1576 |
| 537 | 20250326 | 095100 | 4514514645 | 9600 | 9590 | 9600 | 9580 | 4 |
| 538 | 20250326 | 095000 | 4514476295 | 9620 | 9580 | 9620 | 9555 | 1922 |
| 539 | 20250326 | 094900 | 4496078980 | 9570 | 9580 | 9590 | 9570 | 653 |
| 540 | 20250326 | 094800 | 4489823450 | 9580 | 9610 | 9610 | 9580 | 3145 |
| 541 | 20250326 | 094700 | 4459632420 | 9610 | 9610 | 9620 | 9600 | 3192 |
| 542 | 20250326 | 094600 | 4428937300 | 9610 | 9570 | 9620 | 9570 | 3083 |
| 543 | 20250326 | 094500 | 4399343540 | 9570 | 9570 | 9580 | 9560 | 1344 |
| 544 | 20250326 | 094400 | 4386483600 | 9560 | 9550 | 9570 | 9540 | 1951 |
| 545 | 20250326 | 094300 | 4367844040 | 9550 | 9550 | 9550 | 9520 | 2126 |
| 546 | 20250326 | 094200 | 4347551360 | 9550 | 9490 | 9550 | 9490 | 3912 |
| 547 | 20250326 | 094100 | 4310271000 | 9470 | 9440 | 9540 | 9440 | 5789 |
| 548 | 20250326 | 094000 | 4255253700 | 9440 | 9510 | 9540 | 9440 | 17923 |
| 549 | 20250326 | 093900 | 4085327480 | 9510 | 9550 | 9560 | 9510 | 5561 |
| 550 | 20250326 | 093800 | 4032273710 | 9550 | 9570 | 9570 | 9540 | 1210 |
| 551 | 20250326 | 093700 | 4020711350 | 9570 | 9550 | 9570 | 9550 | 886 |
| 552 | 20250326 | 093600 | 4012240780 | 9540 | 9550 | 9560 | 9530 | 2578 |
| 553 | 20250326 | 093500 | 3987642800 | 9550 | 9560 | 9560 | 9550 | 1015 |
| 554 | 20250326 | 093400 | 3977948750 | 9550 | 9520 | 9570 | 9520 | 4975 |
| 555 | 20250326 | 093300 | 3930460840 | 9520 | 9540 | 9550 | 9520 | 4662 |
| 556 | 20250326 | 093200 | 3886032845 | 9550 | 9560 | 9560 | 9540 | 2174 |
| 557 | 20250326 | 093100 | 3865282445 | 9560 | 9560 | 9570 | 9550 | 4694 |
| 558 | 20250326 | 093000 | 3820435985 | 9560 | 9570 | 9570 | 9530 | 5767 |
| 559 | 20250326 | 092900 | 3765417710 | 9530 | 9580 | 9580 | 9510 | 19712 |
| 560 | 20250326 | 092800 | 3577400840 | 9580 | 9600 | 9610 | 9580 | 6868 |
| 561 | 20250326 | 092700 | 3511560100 | 9600 | 9610 | 9630 | 9600 | 2438 |
| 562 | 20250326 | 092600 | 3488124430 | 9610 | 9610 | 9620 | 9580 | 7372 |
| 563 | 20250326 | 092500 | 3417390370 | 9610 | 9640 | 9650 | 9600 | 5581 |
| 564 | 20250326 | 092400 | 3363684740 | 9640 | 9640 | 9660 | 9640 | 1618 |
| 565 | 20250326 | 092300 | 3348071880 | 9640 | 9680 | 9690 | 9640 | 6511 |
| 566 | 20250326 | 092200 | 3285164170 | 9690 | 9690 | 9720 | 9680 | 15170 |
| 567 | 20250326 | 092100 | 3137966400 | 9700 | 9700 | 9700 | 9660 | 24651 |
| 568 | 20250326 | 092000 | 2899266910 | 9690 | 9680 | 9700 | 9670 | 7903 |
| 569 | 20250326 | 091900 | 2822697340 | 9690 | 9670 | 9700 | 9660 | 12122 |
| 570 | 20250326 | 091800 | 2705282150 | 9670 | 9640 | 9680 | 9640 | 4814 |
| 571 | 20250326 | 091700 | 2658758000 | 9650 | 9610 | 9650 | 9600 | 8868 |
| 572 | 20250326 | 091600 | 2573350530 | 9610 | 9650 | 9650 | 9610 | 4213 |
| 573 | 20250326 | 091500 | 2532780835 | 9650 | 9660 | 9660 | 9630 | 4826 |
| 574 | 20250326 | 091400 | 2486235415 | 9660 | 9650 | 9680 | 9640 | 11032 |
| 575 | 20250326 | 091300 | 2379565705 | 9640 | 9630 | 9650 | 9620 | 1370 |
| 576 | 20250326 | 091200 | 2366364565 | 9620 | 9590 | 9620 | 9580 | 4895 |
| 577 | 20250326 | 091100 | 2319377025 | 9600 | 9650 | 9660 | 9600 | 11877 |
| 578 | 20250326 | 091000 | 2205125145 | 9650 | 9640 | 9680 | 9630 | 14757 |
| 579 | 20250326 | 090900 | 2062632020 | 9640 | 9600 | 9640 | 9600 | 6329 |
| 580 | 20250326 | 090800 | 2001749930 | 9590 | 9590 | 9620 | 9580 | 10182 |
| 581 | 20250326 | 090700 | 1903972370 | 9590 | 9550 | 9600 | 9540 | 7850 |
| 582 | 20250326 | 090600 | 1828868365 | 9550 | 9590 | 9600 | 9530 | 11976 |
| 583 | 20250326 | 090500 | 1714534555 | 9590 | 9630 | 9640 | 9570 | 40923 |
| 584 | 20250326 | 090400 | 1320855200 | 9630 | 9640 | 9650 | 9630 | 17877 |
| 585 | 20250326 | 090300 | 1148535560 | 9650 | 9660 | 9670 | 9640 | 9827 |
| 586 | 20250326 | 090200 | 1053626080 | 9660 | 9640 | 9680 | 9640 | 11627 |
| 587 | 20250326 | 090100 | 941480010 | 9640 | 9690 | 9690 | 9640 | 48887 |
| 588 | 20250326 | 090000 | 469552800 | 9680 | 9690 | 9700 | 9650 | 46337 |