28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183000 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 36741 |
| 3 | 20250410 | 182900 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 4 | 20250410 | 182800 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 5 | 20250410 | 182700 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 6 | 20250410 | 182600 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 7 | 20250410 | 182500 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 8 | 20250410 | 182400 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 9 | 20250410 | 182300 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 10 | 20250410 | 182200 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 11 | 20250410 | 182100 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 12 | 20250410 | 182000 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 13 | 20250410 | 181900 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 14 | 20250410 | 181800 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 15 | 20250410 | 181700 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 16 | 20250410 | 181600 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 17 | 20250410 | 181500 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 18 | 20250410 | 181400 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 19 | 20250410 | 181300 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 20 | 20250410 | 181200 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 21 | 20250410 | 181100 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 22 | 20250410 | 181000 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 23 | 20250410 | 180900 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 24 | 20250410 | 180800 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 25 | 20250410 | 180700 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 26 | 20250410 | 180600 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 27 | 20250410 | 180500 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 28 | 20250410 | 180400 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 29 | 20250410 | 180300 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 30 | 20250410 | 180200 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 31 | 20250410 | 180100 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 32 | 20250410 | 180000 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 36741 |
| 33 | 20250410 | 175900 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 34 | 20250410 | 175800 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 35 | 20250410 | 175700 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 36 | 20250410 | 175600 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 37 | 20250410 | 175500 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 38 | 20250410 | 175400 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 39 | 20250410 | 175300 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 40 | 20250410 | 175200 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 41 | 20250410 | 175100 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 42 | 20250410 | 175000 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 43 | 20250410 | 174900 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 44 | 20250410 | 174800 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 45 | 20250410 | 174700 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 46 | 20250410 | 174600 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 47 | 20250410 | 174500 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 48 | 20250410 | 174400 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 49 | 20250410 | 174300 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 50 | 20250410 | 174200 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 51 | 20250410 | 174100 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 52 | 20250410 | 174000 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 53 | 20250410 | 173900 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 54 | 20250410 | 173800 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 55 | 20250410 | 173700 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 56 | 20250410 | 173600 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 57 | 20250410 | 173500 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 58 | 20250410 | 173400 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 59 | 20250410 | 173300 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 60 | 20250410 | 173200 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 61 | 20250410 | 173100 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 62 | 20250410 | 173000 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 36741 |
| 63 | 20250410 | 172900 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 64 | 20250410 | 172800 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 65 | 20250410 | 172700 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 66 | 20250410 | 172600 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 67 | 20250410 | 172500 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 68 | 20250410 | 172400 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 69 | 20250410 | 172300 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 70 | 20250410 | 172200 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 71 | 20250410 | 172100 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 72 | 20250410 | 172000 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 73 | 20250410 | 171900 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 74 | 20250410 | 171800 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 75 | 20250410 | 171700 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 76 | 20250410 | 171600 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 77 | 20250410 | 171500 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 78 | 20250410 | 171400 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 79 | 20250410 | 171300 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 80 | 20250410 | 171200 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 81 | 20250410 | 171100 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 82 | 20250410 | 171000 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 83 | 20250410 | 170900 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 84 | 20250410 | 170800 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 85 | 20250410 | 170700 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 86 | 20250410 | 170600 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 87 | 20250410 | 170500 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 88 | 20250410 | 170400 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 89 | 20250410 | 170300 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 90 | 20250410 | 170200 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 91 | 20250410 | 170100 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 92 | 20250410 | 170000 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 36741 |
| 93 | 20250410 | 165900 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 94 | 20250410 | 165800 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 95 | 20250410 | 165700 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 96 | 20250410 | 165600 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 97 | 20250410 | 165500 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 98 | 20250410 | 165400 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 99 | 20250410 | 165300 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 100 | 20250410 | 165200 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 101 | 20250410 | 165100 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 102 | 20250410 | 165000 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 103 | 20250410 | 164900 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 104 | 20250410 | 164800 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 105 | 20250410 | 164700 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 106 | 20250410 | 164600 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 107 | 20250410 | 164500 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 108 | 20250410 | 164400 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 109 | 20250410 | 164300 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 110 | 20250410 | 164200 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 111 | 20250410 | 164100 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 112 | 20250410 | 164000 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 113 | 20250410 | 163900 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 114 | 20250410 | 163800 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 115 | 20250410 | 163700 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 116 | 20250410 | 163600 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 117 | 20250410 | 163500 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 118 | 20250410 | 163400 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 119 | 20250410 | 163300 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 120 | 20250410 | 163200 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 121 | 20250410 | 163100 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 122 | 20250410 | 163000 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 36741 |
| 123 | 20250410 | 162900 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 124 | 20250410 | 162800 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 125 | 20250410 | 162700 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 126 | 20250410 | 162600 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 127 | 20250410 | 162500 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 128 | 20250410 | 162400 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 129 | 20250410 | 162300 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 130 | 20250410 | 162200 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 131 | 20250410 | 162100 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 132 | 20250410 | 162000 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 133 | 20250410 | 161900 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 134 | 20250410 | 161800 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 135 | 20250410 | 161700 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 136 | 20250410 | 161600 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 137 | 20250410 | 161500 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 138 | 20250410 | 161400 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 139 | 20250410 | 161300 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 140 | 20250410 | 161200 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 141 | 20250410 | 161100 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 142 | 20250410 | 161000 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 143 | 20250410 | 160900 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 144 | 20250410 | 160800 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 145 | 20250410 | 160700 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 146 | 20250410 | 160600 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 147 | 20250410 | 160500 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 148 | 20250410 | 160400 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 149 | 20250410 | 160300 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 150 | 20250410 | 160200 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 151 | 20250410 | 160100 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 152 | 20250410 | 160000 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 36741 |
| 153 | 20250410 | 155900 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 154 | 20250410 | 155800 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 155 | 20250410 | 155700 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 156 | 20250410 | 155600 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 157 | 20250410 | 155500 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 158 | 20250410 | 155400 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 159 | 20250410 | 155300 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 160 | 20250410 | 155200 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 161 | 20250410 | 155100 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 162 | 20250410 | 155000 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 163 | 20250410 | 154900 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 164 | 20250410 | 154800 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 165 | 20250410 | 154700 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 166 | 20250410 | 154600 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 167 | 20250410 | 154500 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 168 | 20250410 | 154400 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 169 | 20250410 | 154300 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 170 | 20250410 | 154200 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 171 | 20250410 | 154100 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 172 | 20250410 | 154000 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 173 | 20250410 | 153900 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 174 | 20250410 | 153800 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 175 | 20250410 | 153700 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 176 | 20250410 | 153600 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 177 | 20250410 | 153500 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 178 | 20250410 | 153400 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 179 | 20250410 | 153300 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 180 | 20250410 | 153200 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 181 | 20250410 | 153100 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 0 |
| 182 | 20250410 | 153000 | 2683916378 | 1472 | 1472 | 1472 | 1472 | 73482 |
| 183 | 20250410 | 152900 | 2629833626 | 1472 | 1472 | 1472 | 1472 | 0 |
| 184 | 20250410 | 152800 | 2629833626 | 1472 | 1472 | 1472 | 1472 | 0 |
| 185 | 20250410 | 152700 | 2629833626 | 1472 | 1472 | 1472 | 1472 | 0 |
| 186 | 20250410 | 152600 | 2629833626 | 1472 | 1472 | 1472 | 1472 | 0 |
| 187 | 20250410 | 152500 | 2629833626 | 1472 | 1472 | 1472 | 1472 | 0 |
| 188 | 20250410 | 152400 | 2629833626 | 1472 | 1472 | 1472 | 1472 | 0 |
| 189 | 20250410 | 152300 | 2629833626 | 1472 | 1472 | 1472 | 1472 | 0 |
| 190 | 20250410 | 152200 | 2629833626 | 1472 | 1472 | 1472 | 1472 | 0 |
| 191 | 20250410 | 152100 | 2629833626 | 1472 | 1472 | 1472 | 1472 | 0 |
| 192 | 20250410 | 152000 | 2629833626 | 1472 | 1472 | 1472 | 1472 | 0 |
| 193 | 20250410 | 151900 | 2629833626 | 1472 | 1470 | 1473 | 1470 | 5540 |
| 194 | 20250410 | 151800 | 2621677620 | 1472 | 1472 | 1473 | 1470 | 3739 |
| 195 | 20250410 | 151700 | 2616175661 | 1472 | 1472 | 1472 | 1471 | 4983 |
| 196 | 20250410 | 151600 | 2608842685 | 1472 | 1472 | 1472 | 1470 | 6121 |
| 197 | 20250410 | 151500 | 2599836624 | 1472 | 1471 | 1472 | 1471 | 3398 |
| 198 | 20250410 | 151400 | 2594836866 | 1471 | 1471 | 1471 | 1470 | 2279 |
| 199 | 20250410 | 151300 | 2591484757 | 1470 | 1471 | 1471 | 1470 | 2876 |
| 200 | 20250410 | 151200 | 2587254497 | 1471 | 1471 | 1471 | 1470 | 1261 |
| 201 | 20250410 | 151100 | 2585399586 | 1471 | 1469 | 1471 | 1469 | 6086 |
| 202 | 20250410 | 151000 | 2576453144 | 1470 | 1470 | 1470 | 1470 | 810 |
| 203 | 20250410 | 150900 | 2575262444 | 1470 | 1469 | 1470 | 1468 | 4341 |
| 204 | 20250410 | 150800 | 2568886557 | 1470 | 1469 | 1470 | 1469 | 3899 |
| 205 | 20250410 | 150700 | 2563156535 | 1470 | 1470 | 1470 | 1469 | 6668 |
| 206 | 20250410 | 150600 | 2553359375 | 1470 | 1470 | 1470 | 1469 | 628 |
| 207 | 20250410 | 150500 | 2552436266 | 1470 | 1470 | 1470 | 1469 | 1021 |
| 208 | 20250410 | 150400 | 2550935896 | 1470 | 1469 | 1470 | 1469 | 2626 |
| 209 | 20250410 | 150300 | 2547077860 | 1470 | 1470 | 1470 | 1470 | 326 |
| 210 | 20250410 | 150200 | 2546598640 | 1469 | 1470 | 1470 | 1469 | 3236 |
| 211 | 20250410 | 150100 | 2541841810 | 1470 | 1470 | 1470 | 1469 | 2665 |
| 212 | 20250410 | 150000 | 2537926006 | 1470 | 1470 | 1472 | 1469 | 9789 |
| 213 | 20250410 | 145900 | 2523538520 | 1471 | 1471 | 1471 | 1470 | 1733 |
| 214 | 20250410 | 145800 | 2520989386 | 1471 | 1471 | 1471 | 1471 | 404 |
| 215 | 20250410 | 145700 | 2520395102 | 1471 | 1471 | 1472 | 1470 | 5397 |
| 216 | 20250410 | 145600 | 2512458387 | 1471 | 1472 | 1472 | 1471 | 652 |
| 217 | 20250410 | 145500 | 2511498912 | 1471 | 1470 | 1471 | 1470 | 2984 |
| 218 | 20250410 | 145400 | 2507112279 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20250410 | 145300 | 2507112279 | 1470 | 1468 | 1470 | 1468 | 57 |
| 220 | 20250410 | 145200 | 2507028555 | 1468 | 1470 | 1470 | 1468 | 107 |
| 221 | 20250410 | 145100 | 2506871268 | 1470 | 1469 | 1470 | 1466 | 11689 |
| 222 | 20250410 | 145000 | 2489714447 | 1469 | 1469 | 1470 | 1469 | 8643 |
| 223 | 20250410 | 144900 | 2477017834 | 1470 | 1471 | 1472 | 1470 | 3843 |
| 224 | 20250410 | 144800 | 2471365968 | 1471 | 1473 | 1473 | 1471 | 3030 |
| 225 | 20250410 | 144700 | 2466905778 | 1472 | 1472 | 1472 | 1472 | 3200 |
| 226 | 20250410 | 144600 | 2462195378 | 1471 | 1470 | 1471 | 1470 | 1336 |
| 227 | 20250410 | 144500 | 2460230587 | 1469 | 1470 | 1471 | 1469 | 1316 |
| 228 | 20250410 | 144400 | 2458296200 | 1471 | 1470 | 1471 | 1470 | 101 |
| 229 | 20250410 | 144300 | 2458147729 | 1471 | 1471 | 1472 | 1471 | 2197 |
| 230 | 20250410 | 144200 | 2454915939 | 1471 | 1470 | 1471 | 1469 | 32756 |
| 231 | 20250410 | 144100 | 2406762879 | 1470 | 1467 | 1470 | 1467 | 18102 |
| 232 | 20250410 | 144000 | 2380173845 | 1467 | 1467 | 1467 | 1467 | 1842 |
| 233 | 20250410 | 143900 | 2377471631 | 1467 | 1467 | 1468 | 1465 | 20442 |
| 234 | 20250410 | 143800 | 2347518648 | 1467 | 1467 | 1468 | 1467 | 1024 |
| 235 | 20250410 | 143700 | 2346016436 | 1467 | 1468 | 1468 | 1467 | 865 |
| 236 | 20250410 | 143600 | 2344747058 | 1468 | 1468 | 1468 | 1467 | 2276 |
| 237 | 20250410 | 143500 | 2341406892 | 1468 | 1468 | 1468 | 1467 | 776 |
| 238 | 20250410 | 143400 | 2340267725 | 1467 | 1467 | 1468 | 1467 | 1937 |
| 239 | 20250410 | 143300 | 2337425849 | 1467 | 1466 | 1467 | 1466 | 7281 |
| 240 | 20250410 | 143200 | 2326750846 | 1466 | 1466 | 1466 | 1466 | 1382 |
| 241 | 20250410 | 143100 | 2324724834 | 1466 | 1466 | 1466 | 1466 | 482 |
| 242 | 20250410 | 143000 | 2324018222 | 1466 | 1466 | 1466 | 1465 | 2725 |
| 243 | 20250410 | 142900 | 2320024895 | 1466 | 1467 | 1467 | 1466 | 56 |
| 244 | 20250410 | 142800 | 2319942797 | 1466 | 1466 | 1468 | 1466 | 753 |
| 245 | 20250410 | 142700 | 2318838186 | 1466 | 1466 | 1467 | 1466 | 44 |
| 246 | 20250410 | 142600 | 2318773666 | 1467 | 1466 | 1467 | 1466 | 2413 |
| 247 | 20250410 | 142500 | 2315233810 | 1466 | 1466 | 1466 | 1465 | 1033 |
| 248 | 20250410 | 142400 | 2313719446 | 1465 | 1466 | 1466 | 1465 | 574 |
| 249 | 20250410 | 142300 | 2312877976 | 1466 | 1465 | 1467 | 1465 | 2051 |
| 250 | 20250410 | 142200 | 2309871219 | 1465 | 1466 | 1466 | 1465 | 764 |
| 251 | 20250410 | 142100 | 2308751277 | 1465 | 1466 | 1466 | 1465 | 45 |
| 252 | 20250410 | 142000 | 2308685336 | 1464 | 1465 | 1465 | 1464 | 498 |
| 253 | 20250410 | 141900 | 2307955780 | 1465 | 1467 | 1467 | 1465 | 127 |
| 254 | 20250410 | 141800 | 2307769499 | 1468 | 1465 | 1468 | 1464 | 1477 |
| 255 | 20250410 | 141700 | 2305604217 | 1464 | 1464 | 1465 | 1464 | 1434 |
| 256 | 20250410 | 141600 | 2303503437 | 1464 | 1467 | 1467 | 1464 | 18850 |
| 257 | 20250410 | 141500 | 2275872910 | 1467 | 1467 | 1467 | 1467 | 15 |
| 258 | 20250410 | 141400 | 2275850905 | 1467 | 1467 | 1467 | 1467 | 28 |
| 259 | 20250410 | 141300 | 2275809829 | 1467 | 1467 | 1468 | 1466 | 2099 |
| 260 | 20250410 | 141200 | 2272731144 | 1467 | 1467 | 1467 | 1466 | 1137 |
| 261 | 20250410 | 141100 | 2271063923 | 1467 | 1469 | 1469 | 1466 | 2633 |
| 262 | 20250410 | 141000 | 2267199371 | 1469 | 1469 | 1469 | 1469 | 29 |
| 263 | 20250410 | 140900 | 2267156770 | 1469 | 1468 | 1469 | 1468 | 205 |
| 264 | 20250410 | 140800 | 2266855639 | 1469 | 1468 | 1470 | 1468 | 1141 |
| 265 | 20250410 | 140700 | 2265180401 | 1470 | 1468 | 1470 | 1467 | 20460 |
| 266 | 20250410 | 140600 | 2235129830 | 1468 | 1467 | 1468 | 1467 | 794 |
| 267 | 20250410 | 140500 | 2233964266 | 1467 | 1465 | 1467 | 1465 | 679 |
| 268 | 20250410 | 140400 | 2232968243 | 1467 | 1466 | 1467 | 1465 | 1874 |
| 269 | 20250410 | 140300 | 2230220595 | 1466 | 1465 | 1466 | 1465 | 255 |
| 270 | 20250410 | 140200 | 2229846843 | 1467 | 1466 | 1467 | 1465 | 3269 |
| 271 | 20250410 | 140100 | 2225053564 | 1466 | 1467 | 1467 | 1466 | 3584 |
| 272 | 20250410 | 140000 | 2219798678 | 1466 | 1466 | 1467 | 1466 | 244 |
| 273 | 20250410 | 135900 | 2219440758 | 1467 | 1467 | 1467 | 1466 | 115 |
| 274 | 20250410 | 135800 | 2219272082 | 1466 | 1467 | 1467 | 1466 | 116 |
| 275 | 20250410 | 135700 | 2219101924 | 1466 | 1466 | 1467 | 1466 | 142 |
| 276 | 20250410 | 135600 | 2218893638 | 1466 | 1466 | 1467 | 1466 | 65 |
| 277 | 20250410 | 135500 | 2218798311 | 1467 | 1466 | 1467 | 1466 | 1656 |
| 278 | 20250410 | 135400 | 2216370504 | 1467 | 1466 | 1467 | 1466 | 327 |
| 279 | 20250410 | 135300 | 2215890822 | 1466 | 1467 | 1467 | 1466 | 2116 |
| 280 | 20250410 | 135200 | 2212787762 | 1466 | 1466 | 1466 | 1466 | 37 |
| 281 | 20250410 | 135100 | 2212733520 | 1465 | 1465 | 1468 | 1465 | 161 |
| 282 | 20250410 | 135000 | 2212497217 | 1465 | 1464 | 1469 | 1463 | 27046 |
| 283 | 20250410 | 134900 | 2172822328 | 1465 | 1464 | 1465 | 1463 | 5788 |
| 284 | 20250410 | 134800 | 2164345433 | 1464 | 1462 | 1464 | 1462 | 3130 |
| 285 | 20250410 | 134700 | 2159765958 | 1463 | 1463 | 1463 | 1462 | 618 |
| 286 | 20250410 | 134600 | 2158861838 | 1463 | 1462 | 1463 | 1462 | 566 |
| 287 | 20250410 | 134500 | 2158033808 | 1462 | 1462 | 1462 | 1462 | 4028 |
| 288 | 20250410 | 134400 | 2152144872 | 1462 | 1464 | 1464 | 1462 | 3807 |
| 289 | 20250410 | 134300 | 2146575245 | 1463 | 1463 | 1463 | 1463 | 29 |
| 290 | 20250410 | 134200 | 2146532818 | 1463 | 1464 | 1464 | 1463 | 639 |
| 291 | 20250410 | 134100 | 2145597351 | 1464 | 1463 | 1464 | 1463 | 446 |
| 292 | 20250410 | 134000 | 2144944435 | 1463 | 1464 | 1464 | 1463 | 784 |
| 293 | 20250410 | 133900 | 2143797217 | 1463 | 1462 | 1463 | 1462 | 2451 |
| 294 | 20250410 | 133800 | 2140211496 | 1463 | 1462 | 1463 | 1462 | 93 |
| 295 | 20250410 | 133700 | 2140075465 | 1462 | 1462 | 1462 | 1462 | 15 |
| 296 | 20250410 | 133600 | 2140053535 | 1462 | 1462 | 1462 | 1462 | 28 |
| 297 | 20250410 | 133500 | 2140012599 | 1463 | 1464 | 1464 | 1463 | 1558 |
| 298 | 20250410 | 133400 | 2137733244 | 1464 | 1463 | 1464 | 1463 | 923 |
| 299 | 20250410 | 133300 | 2136381986 | 1464 | 1464 | 1464 | 1463 | 1085 |
| 300 | 20250410 | 133200 | 2134793560 | 1464 | 1463 | 1464 | 1463 | 5693 |
| 301 | 20250410 | 133100 | 2126459591 | 1463 | 1462 | 1463 | 1462 | 2113 |
| 302 | 20250410 | 133000 | 2123368300 | 1463 | 1464 | 1464 | 1462 | 5759 |
| 303 | 20250410 | 132900 | 2114942752 | 1464 | 1464 | 1464 | 1464 | 154 |
| 304 | 20250410 | 132800 | 2114717296 | 1464 | 1465 | 1465 | 1464 | 1478 |
| 305 | 20250410 | 132700 | 2112552040 | 1465 | 1466 | 1466 | 1465 | 5843 |
| 306 | 20250410 | 132600 | 2103986269 | 1466 | 1465 | 1466 | 1465 | 1168 |
| 307 | 20250410 | 132500 | 2102275096 | 1465 | 1464 | 1466 | 1464 | 3237 |
| 308 | 20250410 | 132400 | 2097532701 | 1464 | 1464 | 1464 | 1464 | 1167 |
| 309 | 20250410 | 132300 | 2095824213 | 1465 | 1464 | 1465 | 1463 | 2937 |
| 310 | 20250410 | 132200 | 2091523321 | 1464 | 1465 | 1465 | 1464 | 4100 |
| 311 | 20250410 | 132100 | 2085518117 | 1465 | 1465 | 1465 | 1465 | 31 |
| 312 | 20250410 | 132000 | 2085472702 | 1465 | 1465 | 1466 | 1465 | 657 |
| 313 | 20250410 | 131900 | 2084510097 | 1465 | 1465 | 1465 | 1465 | 31 |
| 314 | 20250410 | 131800 | 2084464682 | 1465 | 1465 | 1465 | 1465 | 34 |
| 315 | 20250410 | 131700 | 2084414872 | 1466 | 1465 | 1466 | 1465 | 1078 |
| 316 | 20250410 | 131600 | 2082834869 | 1465 | 1465 | 1465 | 1465 | 63 |
| 317 | 20250410 | 131500 | 2082742574 | 1465 | 1466 | 1467 | 1465 | 139 |
| 318 | 20250410 | 131400 | 2082538923 | 1466 | 1467 | 1467 | 1465 | 1405 |
| 319 | 20250410 | 131300 | 2080478705 | 1465 | 1465 | 1467 | 1465 | 3364 |
| 320 | 20250410 | 131200 | 2075549829 | 1465 | 1465 | 1465 | 1464 | 660 |
| 321 | 20250410 | 131100 | 2074582957 | 1465 | 1465 | 1466 | 1465 | 1364 |
| 322 | 20250410 | 131000 | 2072584014 | 1465 | 1464 | 1465 | 1464 | 2693 |
| 323 | 20250410 | 130900 | 2068639051 | 1464 | 1463 | 1465 | 1463 | 129 |
| 324 | 20250410 | 130800 | 2068450110 | 1463 | 1466 | 1466 | 1463 | 314 |
| 325 | 20250410 | 130700 | 2067990104 | 1467 | 1467 | 1467 | 1466 | 604 |
| 326 | 20250410 | 130600 | 2067104064 | 1467 | 1466 | 1468 | 1466 | 4611 |
| 327 | 20250410 | 130500 | 2060339740 | 1466 | 1466 | 1467 | 1466 | 193 |
| 328 | 20250410 | 130400 | 2060056790 | 1467 | 1462 | 1467 | 1462 | 38370 |
| 329 | 20250410 | 130300 | 2003885445 | 1461 | 1462 | 1463 | 1461 | 1047 |
| 330 | 20250410 | 130200 | 2002355253 | 1462 | 1461 | 1462 | 1461 | 2174 |
| 331 | 20250410 | 130100 | 1999176938 | 1462 | 1462 | 1462 | 1461 | 2343 |
| 332 | 20250410 | 130000 | 1995751486 | 1463 | 1463 | 1463 | 1462 | 120 |
| 333 | 20250410 | 125900 | 1995575940 | 1462 | 1463 | 1463 | 1462 | 2012 |
| 334 | 20250410 | 125800 | 1992632412 | 1464 | 1464 | 1464 | 1463 | 1106 |
| 335 | 20250410 | 125700 | 1991014256 | 1464 | 1463 | 1464 | 1463 | 1303 |
| 336 | 20250410 | 125600 | 1989107171 | 1464 | 1464 | 1464 | 1463 | 418 |
| 337 | 20250410 | 125500 | 1988495233 | 1463 | 1464 | 1464 | 1463 | 598 |
| 338 | 20250410 | 125400 | 1987619792 | 1464 | 1464 | 1464 | 1463 | 801 |
| 339 | 20250410 | 125300 | 1986447156 | 1464 | 1464 | 1465 | 1463 | 8674 |
| 340 | 20250410 | 125200 | 1973747406 | 1464 | 1464 | 1464 | 1463 | 540 |
| 341 | 20250410 | 125100 | 1972956876 | 1463 | 1464 | 1464 | 1463 | 617 |
| 342 | 20250410 | 125000 | 1972053616 | 1464 | 1462 | 1464 | 1462 | 3066 |
| 343 | 20250410 | 124900 | 1967567875 | 1462 | 1462 | 1463 | 1462 | 450 |
| 344 | 20250410 | 124800 | 1966909564 | 1463 | 1462 | 1464 | 1462 | 1291 |
| 345 | 20250410 | 124700 | 1965021240 | 1462 | 1461 | 1464 | 1460 | 8133 |
| 346 | 20250410 | 124600 | 1953130459 | 1461 | 1461 | 1462 | 1460 | 608 |
| 347 | 20250410 | 124500 | 1952242087 | 1460 | 1460 | 1461 | 1460 | 2537 |
| 348 | 20250410 | 124400 | 1948537570 | 1461 | 1459 | 1461 | 1459 | 5439 |
| 349 | 20250410 | 124300 | 1940596029 | 1459 | 1460 | 1460 | 1459 | 1008 |
| 350 | 20250410 | 124200 | 1939124364 | 1460 | 1461 | 1461 | 1459 | 4369 |
| 351 | 20250410 | 124100 | 1932744572 | 1460 | 1462 | 1462 | 1460 | 896 |
| 352 | 20250410 | 124000 | 1931435544 | 1462 | 1459 | 1462 | 1458 | 4560 |
| 353 | 20250410 | 123900 | 1924777752 | 1458 | 1457 | 1459 | 1457 | 1956 |
| 354 | 20250410 | 123800 | 1921925977 | 1456 | 1457 | 1457 | 1456 | 1135 |
| 355 | 20250410 | 123700 | 1920272310 | 1458 | 1456 | 1458 | 1455 | 1366 |
| 356 | 20250410 | 123600 | 1918282374 | 1456 | 1457 | 1457 | 1455 | 3081 |
| 357 | 20250410 | 123500 | 1913796913 | 1458 | 1457 | 1458 | 1456 | 3051 |
| 358 | 20250410 | 123400 | 1909354631 | 1457 | 1456 | 1459 | 1456 | 14561 |
| 359 | 20250410 | 123300 | 1888148508 | 1456 | 1457 | 1458 | 1456 | 2934 |
| 360 | 20250410 | 123200 | 1883875096 | 1457 | 1459 | 1459 | 1457 | 2978 |
| 361 | 20250410 | 123100 | 1879535688 | 1459 | 1458 | 1459 | 1458 | 170 |
| 362 | 20250410 | 123000 | 1879287786 | 1458 | 1458 | 1458 | 1458 | 15 |
| 363 | 20250410 | 122900 | 1879265916 | 1458 | 1459 | 1460 | 1458 | 1809 |
| 364 | 20250410 | 122800 | 1876627107 | 1459 | 1460 | 1460 | 1459 | 52 |
| 365 | 20250410 | 122700 | 1876551215 | 1460 | 1459 | 1460 | 1459 | 102 |
| 366 | 20250410 | 122600 | 1876402389 | 1459 | 1460 | 1460 | 1459 | 40 |
| 367 | 20250410 | 122500 | 1876344023 | 1459 | 1458 | 1459 | 1458 | 1556 |
| 368 | 20250410 | 122400 | 1874073834 | 1459 | 1458 | 1459 | 1458 | 586 |
| 369 | 20250410 | 122300 | 1873219021 | 1459 | 1458 | 1459 | 1458 | 959 |
| 370 | 20250410 | 122200 | 1871820669 | 1458 | 1459 | 1459 | 1458 | 575 |
| 371 | 20250410 | 122100 | 1870982213 | 1458 | 1458 | 1458 | 1458 | 122 |
| 372 | 20250410 | 122000 | 1870804337 | 1458 | 1458 | 1459 | 1458 | 709 |
| 373 | 20250410 | 121900 | 1869769962 | 1459 | 1458 | 1459 | 1458 | 620 |
| 374 | 20250410 | 121800 | 1868865932 | 1458 | 1458 | 1459 | 1458 | 1317 |
| 375 | 20250410 | 121700 | 1866944554 | 1458 | 1459 | 1459 | 1458 | 3216 |
| 376 | 20250410 | 121600 | 1862252438 | 1460 | 1461 | 1461 | 1460 | 729 |
| 377 | 20250410 | 121500 | 1861188072 | 1461 | 1459 | 1461 | 1459 | 493 |
| 378 | 20250410 | 121400 | 1860467843 | 1461 | 1460 | 1461 | 1460 | 1165 |
| 379 | 20250410 | 121300 | 1858766806 | 1460 | 1461 | 1461 | 1460 | 114 |
| 380 | 20250410 | 121200 | 1858600266 | 1461 | 1460 | 1461 | 1459 | 365 |
| 381 | 20250410 | 121100 | 1858067341 | 1460 | 1461 | 1461 | 1459 | 1915 |
| 382 | 20250410 | 121000 | 1855271461 | 1460 | 1460 | 1461 | 1460 | 1948 |
| 383 | 20250410 | 120900 | 1852427223 | 1461 | 1460 | 1461 | 1460 | 2068 |
| 384 | 20250410 | 120800 | 1849407889 | 1460 | 1461 | 1461 | 1460 | 802 |
| 385 | 20250410 | 120700 | 1848236195 | 1460 | 1461 | 1461 | 1460 | 219 |
| 386 | 20250410 | 120600 | 1847916264 | 1460 | 1460 | 1461 | 1459 | 2970 |
| 387 | 20250410 | 120500 | 1843580074 | 1460 | 1460 | 1461 | 1460 | 9402 |
| 388 | 20250410 | 120400 | 1829853148 | 1460 | 1461 | 1461 | 1460 | 1036 |
| 389 | 20250410 | 120300 | 1828339581 | 1461 | 1460 | 1461 | 1460 | 3402 |
| 390 | 20250410 | 120200 | 1823369364 | 1460 | 1460 | 1461 | 1460 | 1804 |
| 391 | 20250410 | 120100 | 1820734849 | 1460 | 1460 | 1461 | 1460 | 836 |
| 392 | 20250410 | 120000 | 1819514283 | 1460 | 1461 | 1462 | 1460 | 4060 |
| 393 | 20250410 | 115900 | 1813582587 | 1461 | 1461 | 1462 | 1461 | 2335 |
| 394 | 20250410 | 115800 | 1810171145 | 1461 | 1461 | 1461 | 1461 | 229 |
| 395 | 20250410 | 115700 | 1809836576 | 1462 | 1461 | 1462 | 1461 | 921 |
| 396 | 20250410 | 115600 | 1808490313 | 1462 | 1461 | 1463 | 1459 | 2595 |
| 397 | 20250410 | 115500 | 1804695953 | 1462 | 1460 | 1462 | 1459 | 11754 |
| 398 | 20250410 | 115400 | 1787533606 | 1459 | 1459 | 1460 | 1458 | 1494 |
| 399 | 20250410 | 115300 | 1785353473 | 1459 | 1459 | 1460 | 1458 | 3433 |
| 400 | 20250410 | 115200 | 1780344450 | 1460 | 1460 | 1460 | 1459 | 102 |
| 401 | 20250410 | 115100 | 1780195544 | 1460 | 1459 | 1460 | 1459 | 549 |
| 402 | 20250410 | 115000 | 1779394512 | 1459 | 1459 | 1460 | 1459 | 757 |
| 403 | 20250410 | 114900 | 1778290042 | 1459 | 1461 | 1461 | 1459 | 1705 |
| 404 | 20250410 | 114800 | 1775800533 | 1461 | 1460 | 1461 | 1459 | 2300 |
| 405 | 20250410 | 114700 | 1772442605 | 1460 | 1461 | 1461 | 1460 | 94 |
| 406 | 20250410 | 114600 | 1772305362 | 1460 | 1460 | 1462 | 1460 | 5040 |
| 407 | 20250410 | 114500 | 1764946950 | 1460 | 1459 | 1461 | 1459 | 1056 |
| 408 | 20250410 | 114400 | 1763404438 | 1461 | 1462 | 1462 | 1460 | 12354 |
| 409 | 20250410 | 114300 | 1745356018 | 1462 | 1460 | 1462 | 1460 | 4506 |
| 410 | 20250410 | 114200 | 1738769056 | 1460 | 1461 | 1462 | 1460 | 2887 |
| 411 | 20250410 | 114100 | 1734550627 | 1460 | 1461 | 1461 | 1460 | 224 |
| 412 | 20250410 | 114000 | 1734223391 | 1460 | 1458 | 1461 | 1458 | 6218 |
| 413 | 20250410 | 113900 | 1725145106 | 1460 | 1460 | 1460 | 1458 | 58 |
| 414 | 20250410 | 113800 | 1725060458 | 1458 | 1459 | 1460 | 1458 | 3487 |
| 415 | 20250410 | 113700 | 1719972329 | 1458 | 1458 | 1458 | 1457 | 1297 |
| 416 | 20250410 | 113600 | 1718081317 | 1457 | 1457 | 1458 | 1457 | 228 |
| 417 | 20250410 | 113500 | 1717748921 | 1457 | 1457 | 1458 | 1457 | 5409 |
| 418 | 20250410 | 113400 | 1709863030 | 1458 | 1458 | 1458 | 1457 | 1319 |
| 419 | 20250410 | 113300 | 1707939942 | 1459 | 1459 | 1460 | 1459 | 595 |
| 420 | 20250410 | 113200 | 1707071780 | 1460 | 1456 | 1460 | 1456 | 3480 |
| 421 | 20250410 | 113100 | 1701991117 | 1460 | 1457 | 1460 | 1456 | 4685 |
| 422 | 20250410 | 113000 | 1695165232 | 1456 | 1458 | 1458 | 1456 | 1338 |
| 423 | 20250410 | 112900 | 1693215904 | 1456 | 1456 | 1458 | 1456 | 5746 |
| 424 | 20250410 | 112800 | 1684848326 | 1457 | 1458 | 1458 | 1456 | 3199 |
| 425 | 20250410 | 112700 | 1680185859 | 1458 | 1461 | 1462 | 1458 | 2469 |
| 426 | 20250410 | 112600 | 1676582068 | 1462 | 1463 | 1463 | 1461 | 65 |
| 427 | 20250410 | 112500 | 1676487061 | 1461 | 1463 | 1464 | 1461 | 13843 |
| 428 | 20250410 | 112400 | 1656247810 | 1464 | 1462 | 1464 | 1462 | 3805 |
| 429 | 20250410 | 112300 | 1650680570 | 1463 | 1462 | 1463 | 1462 | 54 |
| 430 | 20250410 | 112200 | 1650601596 | 1463 | 1462 | 1463 | 1462 | 1293 |
| 431 | 20250410 | 112100 | 1648711026 | 1461 | 1459 | 1461 | 1458 | 1799 |
| 432 | 20250410 | 112000 | 1646085145 | 1458 | 1456 | 1459 | 1456 | 3531 |
| 433 | 20250410 | 111900 | 1640937355 | 1458 | 1462 | 1462 | 1457 | 20470 |
| 434 | 20250410 | 111800 | 1611086545 | 1462 | 1464 | 1464 | 1460 | 1664 |
| 435 | 20250410 | 111700 | 1608654898 | 1464 | 1461 | 1464 | 1461 | 2042 |
| 436 | 20250410 | 111600 | 1605669488 | 1462 | 1463 | 1464 | 1459 | 40433 |
| 437 | 20250410 | 111500 | 1546573215 | 1464 | 1462 | 1464 | 1461 | 7009 |
| 438 | 20250410 | 111400 | 1536321836 | 1461 | 1459 | 1462 | 1459 | 15776 |
| 439 | 20250410 | 111300 | 1513286141 | 1458 | 1459 | 1459 | 1458 | 2331 |
| 440 | 20250410 | 111200 | 1509885271 | 1458 | 1458 | 1459 | 1458 | 132 |
| 441 | 20250410 | 111100 | 1509692809 | 1458 | 1458 | 1458 | 1458 | 128 |
| 442 | 20250410 | 111000 | 1509506185 | 1458 | 1459 | 1459 | 1458 | 3070 |
| 443 | 20250410 | 110900 | 1505029118 | 1458 | 1459 | 1459 | 1458 | 4287 |
| 444 | 20250410 | 110800 | 1498776526 | 1459 | 1459 | 1459 | 1458 | 2022 |
| 445 | 20250410 | 110700 | 1495826457 | 1459 | 1457 | 1459 | 1457 | 7489 |
| 446 | 20250410 | 110600 | 1484910771 | 1455 | 1455 | 1457 | 1455 | 5277 |
| 447 | 20250410 | 110500 | 1477231691 | 1455 | 1455 | 1456 | 1454 | 4345 |
| 448 | 20250410 | 110400 | 1470907657 | 1455 | 1458 | 1458 | 1454 | 6568 |
| 449 | 20250410 | 110300 | 1461342912 | 1457 | 1460 | 1460 | 1457 | 3308 |
| 450 | 20250410 | 110200 | 1456519862 | 1458 | 1459 | 1459 | 1458 | 4519 |
| 451 | 20250410 | 110100 | 1449926683 | 1459 | 1457 | 1459 | 1457 | 5823 |
| 452 | 20250410 | 110000 | 1441438923 | 1457 | 1455 | 1457 | 1455 | 2573 |
| 453 | 20250410 | 105900 | 1437693171 | 1454 | 1456 | 1456 | 1454 | 240 |
| 454 | 20250410 | 105800 | 1437343787 | 1454 | 1453 | 1456 | 1452 | 7993 |
| 455 | 20250410 | 105700 | 1425716800 | 1453 | 1450 | 1453 | 1450 | 2146 |
| 456 | 20250410 | 105600 | 1422602720 | 1449 | 1452 | 1452 | 1449 | 5048 |
| 457 | 20250410 | 105500 | 1415280038 | 1451 | 1452 | 1452 | 1451 | 2041 |
| 458 | 20250410 | 105400 | 1412318435 | 1451 | 1453 | 1453 | 1451 | 996 |
| 459 | 20250410 | 105300 | 1410873006 | 1453 | 1453 | 1453 | 1452 | 1608 |
| 460 | 20250410 | 105200 | 1408537597 | 1452 | 1453 | 1453 | 1451 | 1985 |
| 461 | 20250410 | 105100 | 1405653444 | 1453 | 1449 | 1453 | 1449 | 7512 |
| 462 | 20250410 | 105000 | 1394751641 | 1449 | 1450 | 1450 | 1449 | 2662 |
| 463 | 20250410 | 104900 | 1390891770 | 1450 | 1448 | 1450 | 1448 | 6121 |
| 464 | 20250410 | 104800 | 1382022376 | 1449 | 1449 | 1449 | 1448 | 306 |
| 465 | 20250410 | 104700 | 1381579067 | 1448 | 1447 | 1448 | 1447 | 1688 |
| 466 | 20250410 | 104600 | 1379134857 | 1447 | 1448 | 1448 | 1447 | 945 |
| 467 | 20250410 | 104500 | 1377767335 | 1448 | 1446 | 1449 | 1446 | 2746 |
| 468 | 20250410 | 104400 | 1373790652 | 1448 | 1443 | 1448 | 1443 | 64967 |
| 469 | 20250410 | 104300 | 1279918336 | 1443 | 1442 | 1443 | 1441 | 3588 |
| 470 | 20250410 | 104200 | 1274743919 | 1443 | 1442 | 1443 | 1442 | 1576 |
| 471 | 20250410 | 104100 | 1272470779 | 1443 | 1442 | 1443 | 1442 | 98 |
| 472 | 20250410 | 104000 | 1272329398 | 1442 | 1443 | 1444 | 1442 | 140 |
| 473 | 20250410 | 103900 | 1272127405 | 1443 | 1442 | 1443 | 1442 | 1317 |
| 474 | 20250410 | 103800 | 1270226978 | 1442 | 1443 | 1443 | 1442 | 743 |
| 475 | 20250410 | 103700 | 1269154858 | 1443 | 1441 | 1443 | 1441 | 826 |
| 476 | 20250410 | 103600 | 1267963141 | 1443 | 1442 | 1443 | 1442 | 761 |
| 477 | 20250410 | 103500 | 1266865058 | 1442 | 1442 | 1443 | 1441 | 1153 |
| 478 | 20250410 | 103400 | 1265202013 | 1442 | 1441 | 1442 | 1441 | 6401 |
| 479 | 20250410 | 103300 | 1255972504 | 1442 | 1441 | 1442 | 1441 | 1864 |
| 480 | 20250410 | 103200 | 1253285474 | 1441 | 1441 | 1442 | 1441 | 2253 |
| 481 | 20250410 | 103100 | 1250038736 | 1441 | 1442 | 1442 | 1441 | 321 |
| 482 | 20250410 | 103000 | 1249576168 | 1441 | 1441 | 1441 | 1441 | 128 |
| 483 | 20250410 | 102900 | 1249391720 | 1441 | 1441 | 1442 | 1441 | 34 |
| 484 | 20250410 | 102800 | 1249342720 | 1441 | 1441 | 1442 | 1441 | 247 |
| 485 | 20250410 | 102700 | 1248986765 | 1442 | 1442 | 1442 | 1441 | 138 |
| 486 | 20250410 | 102600 | 1248787783 | 1442 | 1442 | 1442 | 1441 | 964 |
| 487 | 20250410 | 102500 | 1247397709 | 1442 | 1444 | 1444 | 1442 | 1158 |
| 488 | 20250410 | 102400 | 1245726660 | 1443 | 1443 | 1443 | 1443 | 29 |
| 489 | 20250410 | 102300 | 1245684813 | 1443 | 1443 | 1444 | 1442 | 249 |
| 490 | 20250410 | 102200 | 1245325509 | 1442 | 1442 | 1442 | 1442 | 28 |
| 491 | 20250410 | 102100 | 1245285133 | 1444 | 1440 | 1444 | 1440 | 415 |
| 492 | 20250410 | 102000 | 1244686657 | 1444 | 1441 | 1444 | 1441 | 2882 |
| 493 | 20250410 | 101900 | 1240526380 | 1443 | 1442 | 1444 | 1439 | 5505 |
| 494 | 20250410 | 101800 | 1232580704 | 1439 | 1439 | 1445 | 1439 | 2604 |
| 495 | 20250410 | 101700 | 1228819719 | 1445 | 1443 | 1446 | 1437 | 23233 |
| 496 | 20250410 | 101600 | 1195329565 | 1441 | 1443 | 1445 | 1441 | 4472 |
| 497 | 20250410 | 101500 | 1188876679 | 1443 | 1444 | 1444 | 1442 | 1313 |
| 498 | 20250410 | 101400 | 1186981833 | 1444 | 1444 | 1444 | 1443 | 45 |
| 499 | 20250410 | 101300 | 1186916868 | 1443 | 1443 | 1443 | 1443 | 1760 |
| 500 | 20250410 | 101200 | 1184377188 | 1445 | 1443 | 1445 | 1442 | 3150 |
| 501 | 20250410 | 101100 | 1179834247 | 1444 | 1446 | 1447 | 1444 | 4019 |
| 502 | 20250410 | 101000 | 1174024614 | 1447 | 1444 | 1447 | 1444 | 2372 |
| 503 | 20250410 | 100900 | 1170595294 | 1444 | 1441 | 1444 | 1441 | 3128 |
| 504 | 20250410 | 100800 | 1166082797 | 1441 | 1441 | 1442 | 1441 | 669 |
| 505 | 20250410 | 100700 | 1165118745 | 1441 | 1444 | 1444 | 1441 | 2463 |
| 506 | 20250410 | 100600 | 1161564570 | 1443 | 1443 | 1444 | 1442 | 3902 |
| 507 | 20250410 | 100500 | 1155932351 | 1442 | 1443 | 1443 | 1441 | 4947 |
| 508 | 20250410 | 100400 | 1148802032 | 1443 | 1437 | 1444 | 1436 | 33892 |
| 509 | 20250410 | 100300 | 1099982804 | 1437 | 1437 | 1437 | 1436 | 774 |
| 510 | 20250410 | 100200 | 1098870594 | 1437 | 1437 | 1437 | 1436 | 329 |
| 511 | 20250410 | 100100 | 1098397835 | 1437 | 1434 | 1437 | 1433 | 4015 |
| 512 | 20250410 | 100000 | 1092636280 | 1432 | 1431 | 1434 | 1431 | 1778 |
| 513 | 20250410 | 095900 | 1090088735 | 1431 | 1433 | 1433 | 1431 | 413 |
| 514 | 20250410 | 095800 | 1089497500 | 1430 | 1430 | 1433 | 1430 | 473 |
| 515 | 20250410 | 095700 | 1088821020 | 1434 | 1434 | 1434 | 1430 | 322 |
| 516 | 20250410 | 095600 | 1088360528 | 1430 | 1434 | 1434 | 1430 | 1078 |
| 517 | 20250410 | 095500 | 1086814788 | 1430 | 1426 | 1430 | 1426 | 8634 |
| 518 | 20250410 | 095400 | 1074487130 | 1426 | 1427 | 1427 | 1426 | 2971 |
| 519 | 20250410 | 095300 | 1070247520 | 1427 | 1427 | 1428 | 1427 | 1097 |
| 520 | 20250410 | 095200 | 1068682095 | 1427 | 1430 | 1430 | 1427 | 10093 |
| 521 | 20250410 | 095100 | 1054257745 | 1430 | 1430 | 1435 | 1430 | 1325 |
| 522 | 20250410 | 095000 | 1052362960 | 1430 | 1433 | 1435 | 1430 | 1479 |
| 523 | 20250410 | 094900 | 1050242903 | 1435 | 1433 | 1435 | 1433 | 1215 |
| 524 | 20250410 | 094800 | 1048501796 | 1430 | 1433 | 1434 | 1430 | 7007 |
| 525 | 20250410 | 094700 | 1038460784 | 1435 | 1435 | 1435 | 1433 | 1834 |
| 526 | 20250410 | 094600 | 1035829476 | 1436 | 1433 | 1437 | 1433 | 1510 |
| 527 | 20250410 | 094500 | 1033660417 | 1437 | 1438 | 1438 | 1427 | 10129 |
| 528 | 20250410 | 094400 | 1019192153 | 1429 | 1435 | 1439 | 1429 | 49287 |
| 529 | 20250410 | 094300 | 948517400 | 1434 | 1435 | 1436 | 1431 | 11122 |
| 530 | 20250410 | 094200 | 932591098 | 1435 | 1432 | 1435 | 1431 | 18848 |
| 531 | 20250410 | 094100 | 905574615 | 1432 | 1432 | 1432 | 1431 | 2177 |
| 532 | 20250410 | 094000 | 902458080 | 1431 | 1433 | 1433 | 1431 | 10147 |
| 533 | 20250410 | 093900 | 887934073 | 1433 | 1434 | 1434 | 1432 | 6795 |
| 534 | 20250410 | 093800 | 878195616 | 1434 | 1436 | 1436 | 1433 | 5283 |
| 535 | 20250410 | 093700 | 870620482 | 1436 | 1435 | 1436 | 1435 | 2142 |
| 536 | 20250410 | 093600 | 867546685 | 1435 | 1436 | 1436 | 1435 | 88 |
| 537 | 20250410 | 093500 | 867420347 | 1436 | 1434 | 1436 | 1433 | 10389 |
| 538 | 20250410 | 093400 | 852517303 | 1434 | 1434 | 1434 | 1434 | 813 |
| 539 | 20250410 | 093300 | 851351461 | 1434 | 1433 | 1434 | 1432 | 15067 |
| 540 | 20250410 | 093200 | 829764724 | 1433 | 1433 | 1433 | 1432 | 2142 |
| 541 | 20250410 | 093100 | 826695939 | 1433 | 1435 | 1435 | 1433 | 9118 |
| 542 | 20250410 | 093000 | 813617279 | 1436 | 1437 | 1437 | 1436 | 4608 |
| 543 | 20250410 | 092900 | 806998981 | 1437 | 1439 | 1439 | 1436 | 4731 |
| 544 | 20250410 | 092800 | 800199292 | 1439 | 1438 | 1439 | 1438 | 3684 |
| 545 | 20250410 | 092700 | 794901075 | 1438 | 1438 | 1439 | 1437 | 21139 |
| 546 | 20250410 | 092600 | 764507170 | 1438 | 1439 | 1439 | 1437 | 2264 |
| 547 | 20250410 | 092500 | 761251791 | 1439 | 1438 | 1439 | 1438 | 4480 |
| 548 | 20250410 | 092400 | 754808124 | 1439 | 1438 | 1439 | 1438 | 954 |
| 549 | 20250410 | 092300 | 753436257 | 1439 | 1440 | 1440 | 1438 | 6819 |
| 550 | 20250410 | 092200 | 743627124 | 1440 | 1440 | 1440 | 1439 | 2723 |
| 551 | 20250410 | 092100 | 739708591 | 1440 | 1441 | 1441 | 1439 | 5672 |
| 552 | 20250410 | 092000 | 731542174 | 1441 | 1441 | 1441 | 1440 | 4287 |
| 553 | 20250410 | 091900 | 725364758 | 1441 | 1442 | 1442 | 1439 | 19214 |
| 554 | 20250410 | 091800 | 697693974 | 1441 | 1441 | 1442 | 1438 | 5219 |
| 555 | 20250410 | 091700 | 690176458 | 1440 | 1442 | 1442 | 1439 | 7248 |
| 556 | 20250410 | 091600 | 679740480 | 1442 | 1443 | 1443 | 1441 | 5151 |
| 557 | 20250410 | 091500 | 672313247 | 1443 | 1448 | 1448 | 1441 | 8068 |
| 558 | 20250410 | 091400 | 660664396 | 1448 | 1432 | 1448 | 1432 | 43139 |
| 559 | 20250410 | 091300 | 598650340 | 1432 | 1427 | 1432 | 1427 | 16579 |
| 560 | 20250410 | 091200 | 574952761 | 1427 | 1424 | 1427 | 1424 | 15560 |
| 561 | 20250410 | 091100 | 552770683 | 1425 | 1423 | 1426 | 1420 | 13808 |
| 562 | 20250410 | 091000 | 533114471 | 1423 | 1425 | 1425 | 1420 | 25996 |
| 563 | 20250410 | 090900 | 496156058 | 1425 | 1426 | 1426 | 1422 | 10205 |
| 564 | 20250410 | 090800 | 481628378 | 1426 | 1425 | 1426 | 1424 | 13745 |
| 565 | 20250410 | 090700 | 462037481 | 1425 | 1435 | 1435 | 1425 | 27170 |
| 566 | 20250410 | 090600 | 423171134 | 1434 | 1435 | 1436 | 1434 | 7653 |
| 567 | 20250410 | 090500 | 412192680 | 1436 | 1437 | 1438 | 1433 | 16122 |
| 568 | 20250410 | 090400 | 389043144 | 1438 | 1442 | 1443 | 1437 | 29120 |
| 569 | 20250410 | 090300 | 347102804 | 1443 | 1439 | 1447 | 1439 | 35719 |
| 570 | 20250410 | 090200 | 295565475 | 1439 | 1454 | 1454 | 1439 | 22387 |
| 571 | 20250410 | 090100 | 263298419 | 1454 | 1461 | 1469 | 1454 | 39468 |
| 572 | 20250410 | 090000 | 205566407 | 1461 | 1435 | 1465 | 1435 | 142540 |